32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 195700 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 9329 |
| 3 | 20250103 | 195600 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 4 | 20250103 | 195500 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 5 | 20250103 | 195400 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 6 | 20250103 | 195300 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 7 | 20250103 | 195200 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 8 | 20250103 | 195100 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 9 | 20250103 | 195000 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 10 | 20250103 | 194900 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 11 | 20250103 | 194800 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 12 | 20250103 | 194700 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 13 | 20250103 | 194600 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 14 | 20250103 | 194500 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 15 | 20250103 | 194400 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 16 | 20250103 | 194300 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 17 | 20250103 | 194200 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 18 | 20250103 | 194100 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 19 | 20250103 | 194000 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 20 | 20250103 | 193900 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 21 | 20250103 | 193800 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 22 | 20250103 | 193700 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 23 | 20250103 | 193600 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 24 | 20250103 | 193500 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 25 | 20250103 | 193400 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 26 | 20250103 | 193300 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 27 | 20250103 | 193200 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 28 | 20250103 | 193100 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 29 | 20250103 | 193000 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 30 | 20250103 | 192900 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 31 | 20250103 | 192800 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 32 | 20250103 | 192700 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 9329 |
| 33 | 20250103 | 192600 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 34 | 20250103 | 192500 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 35 | 20250103 | 192400 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 36 | 20250103 | 192300 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 37 | 20250103 | 192200 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 38 | 20250103 | 192100 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 39 | 20250103 | 192000 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 40 | 20250103 | 191900 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 41 | 20250103 | 191800 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 42 | 20250103 | 191700 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 43 | 20250103 | 191600 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 44 | 20250103 | 191500 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 45 | 20250103 | 191400 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 46 | 20250103 | 191300 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 47 | 20250103 | 191200 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 48 | 20250103 | 191100 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 49 | 20250103 | 191000 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 50 | 20250103 | 190900 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 51 | 20250103 | 190800 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 52 | 20250103 | 190700 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 53 | 20250103 | 190600 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 54 | 20250103 | 190500 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 55 | 20250103 | 190400 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 56 | 20250103 | 190300 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 57 | 20250103 | 190200 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 58 | 20250103 | 190100 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 59 | 20250103 | 190000 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 60 | 20250103 | 185900 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 61 | 20250103 | 185800 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 62 | 20250103 | 185700 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 9329 |
| 63 | 20250103 | 185600 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 64 | 20250103 | 185500 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 65 | 20250103 | 185400 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 66 | 20250103 | 185300 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 67 | 20250103 | 185200 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 68 | 20250103 | 185100 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 69 | 20250103 | 185000 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 70 | 20250103 | 184900 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 71 | 20250103 | 184800 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 72 | 20250103 | 184700 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 73 | 20250103 | 184600 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 74 | 20250103 | 184500 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 75 | 20250103 | 184400 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 76 | 20250103 | 184300 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 77 | 20250103 | 184200 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 78 | 20250103 | 184100 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 79 | 20250103 | 184000 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 80 | 20250103 | 183900 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 81 | 20250103 | 183800 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 82 | 20250103 | 183700 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 83 | 20250103 | 183600 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 84 | 20250103 | 183500 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 85 | 20250103 | 183400 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 86 | 20250103 | 183300 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 87 | 20250103 | 183200 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 88 | 20250103 | 183100 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 89 | 20250103 | 183000 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 90 | 20250103 | 182900 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 91 | 20250103 | 182800 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 92 | 20250103 | 182700 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 9329 |
| 93 | 20250103 | 182600 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 94 | 20250103 | 182500 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 95 | 20250103 | 182400 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 96 | 20250103 | 182300 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 97 | 20250103 | 182200 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 98 | 20250103 | 182100 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 99 | 20250103 | 182000 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 100 | 20250103 | 181900 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 101 | 20250103 | 181800 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 102 | 20250103 | 181700 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 103 | 20250103 | 181600 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 104 | 20250103 | 181500 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 105 | 20250103 | 181400 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 106 | 20250103 | 181300 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 107 | 20250103 | 181200 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 108 | 20250103 | 181100 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 109 | 20250103 | 181000 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 110 | 20250103 | 180900 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 111 | 20250103 | 180800 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 112 | 20250103 | 180700 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 113 | 20250103 | 180600 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 114 | 20250103 | 180500 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 115 | 20250103 | 180400 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 116 | 20250103 | 180300 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 117 | 20250103 | 180200 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 118 | 20250103 | 180100 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 119 | 20250103 | 180000 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 120 | 20250103 | 175900 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 121 | 20250103 | 175800 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 122 | 20250103 | 175700 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 9329 |
| 123 | 20250103 | 175600 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 124 | 20250103 | 175500 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 125 | 20250103 | 175400 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 126 | 20250103 | 175300 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 127 | 20250103 | 175200 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 128 | 20250103 | 175100 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 129 | 20250103 | 175000 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 130 | 20250103 | 174900 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 131 | 20250103 | 174800 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 132 | 20250103 | 174700 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 133 | 20250103 | 174600 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 134 | 20250103 | 174500 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 135 | 20250103 | 174400 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 136 | 20250103 | 174300 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 137 | 20250103 | 174200 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 138 | 20250103 | 174100 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 139 | 20250103 | 174000 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 140 | 20250103 | 173900 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 141 | 20250103 | 173800 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 142 | 20250103 | 173700 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 143 | 20250103 | 173600 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 144 | 20250103 | 173500 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 145 | 20250103 | 173400 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 146 | 20250103 | 173300 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 147 | 20250103 | 173200 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 148 | 20250103 | 173100 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 149 | 20250103 | 173000 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 150 | 20250103 | 172900 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 151 | 20250103 | 172800 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 152 | 20250103 | 172700 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 9329 |
| 153 | 20250103 | 172600 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 154 | 20250103 | 172500 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 155 | 20250103 | 172400 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 156 | 20250103 | 172300 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 157 | 20250103 | 172200 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 158 | 20250103 | 172100 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 159 | 20250103 | 172000 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 160 | 20250103 | 171900 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 161 | 20250103 | 171800 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 162 | 20250103 | 171700 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 163 | 20250103 | 171600 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 164 | 20250103 | 171500 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 165 | 20250103 | 171400 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 166 | 20250103 | 171300 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 167 | 20250103 | 171200 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 168 | 20250103 | 171100 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 169 | 20250103 | 171000 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 170 | 20250103 | 170900 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 171 | 20250103 | 170800 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 172 | 20250103 | 170700 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 173 | 20250103 | 170600 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 174 | 20250103 | 170500 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 175 | 20250103 | 170400 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 176 | 20250103 | 170300 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 177 | 20250103 | 170200 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 178 | 20250103 | 170100 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 179 | 20250103 | 170000 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 180 | 20250103 | 165900 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 181 | 20250103 | 165800 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 182 | 20250103 | 165700 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 9329 |
| 183 | 20250103 | 165600 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 184 | 20250103 | 165500 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 185 | 20250103 | 165400 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 186 | 20250103 | 165300 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 187 | 20250103 | 165200 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 188 | 20250103 | 165100 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 189 | 20250103 | 165000 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 190 | 20250103 | 164900 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 191 | 20250103 | 164800 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 192 | 20250103 | 164700 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 193 | 20250103 | 164600 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 194 | 20250103 | 164500 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 195 | 20250103 | 164400 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 196 | 20250103 | 164300 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 197 | 20250103 | 164200 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 198 | 20250103 | 164100 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 199 | 20250103 | 164000 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 200 | 20250103 | 163900 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 201 | 20250103 | 163800 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 202 | 20250103 | 163700 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 203 | 20250103 | 163600 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 204 | 20250103 | 163500 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 205 | 20250103 | 163400 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 206 | 20250103 | 163300 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 207 | 20250103 | 163200 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 208 | 20250103 | 163100 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 209 | 20250103 | 163000 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 210 | 20250103 | 162900 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 211 | 20250103 | 162800 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 212 | 20250103 | 162700 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 9329 |
| 213 | 20250103 | 162600 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 214 | 20250103 | 162500 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 215 | 20250103 | 162400 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 216 | 20250103 | 162300 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 217 | 20250103 | 162200 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 218 | 20250103 | 162100 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 219 | 20250103 | 162000 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 220 | 20250103 | 161900 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 221 | 20250103 | 161800 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 222 | 20250103 | 161700 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 223 | 20250103 | 161600 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 224 | 20250103 | 161500 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 225 | 20250103 | 161400 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 226 | 20250103 | 161300 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 227 | 20250103 | 161200 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 228 | 20250103 | 161100 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 229 | 20250103 | 161000 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 230 | 20250103 | 160900 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 231 | 20250103 | 160800 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 232 | 20250103 | 160700 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 233 | 20250103 | 160600 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 234 | 20250103 | 160500 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 235 | 20250103 | 160400 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 236 | 20250103 | 160300 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 237 | 20250103 | 160200 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 238 | 20250103 | 160100 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 239 | 20250103 | 160000 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 240 | 20250103 | 155900 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 241 | 20250103 | 155800 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 242 | 20250103 | 155700 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 9329 |
| 243 | 20250103 | 155600 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 244 | 20250103 | 155500 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 245 | 20250103 | 155400 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 246 | 20250103 | 155300 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 247 | 20250103 | 155200 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 248 | 20250103 | 155100 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 249 | 20250103 | 155000 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 250 | 20250103 | 154900 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 251 | 20250103 | 154800 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 252 | 20250103 | 154700 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 253 | 20250103 | 154600 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 254 | 20250103 | 154500 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 255 | 20250103 | 154400 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 256 | 20250103 | 154300 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 257 | 20250103 | 154200 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 258 | 20250103 | 154100 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 259 | 20250103 | 154000 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 260 | 20250103 | 153900 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 261 | 20250103 | 153800 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 262 | 20250103 | 153700 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 263 | 20250103 | 153600 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 264 | 20250103 | 153500 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 265 | 20250103 | 153400 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 266 | 20250103 | 153300 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 267 | 20250103 | 153200 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 268 | 20250103 | 153100 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 269 | 20250103 | 153000 | 2248261725 | 2755 | 2755 | 2755 | 2755 | 9329 |
| 270 | 20250103 | 152900 | 2222560330 | 2755 | 2755 | 2755 | 2755 | 0 |
| 271 | 20250103 | 152800 | 2222560330 | 2755 | 2755 | 2755 | 2755 | 0 |
| 272 | 20250103 | 152700 | 2222560330 | 2755 | 2755 | 2755 | 2755 | 0 |
| 273 | 20250103 | 152600 | 2222560330 | 2755 | 2755 | 2755 | 2755 | 0 |
| 274 | 20250103 | 152500 | 2222560330 | 2755 | 2755 | 2755 | 2755 | 0 |
| 275 | 20250103 | 152400 | 2222560330 | 2755 | 2755 | 2755 | 2755 | 0 |
| 276 | 20250103 | 152300 | 2222560330 | 2755 | 2755 | 2755 | 2755 | 0 |
| 277 | 20250103 | 152200 | 2222560330 | 2755 | 2755 | 2755 | 2755 | 0 |
| 278 | 20250103 | 152100 | 2222560330 | 2755 | 2755 | 2755 | 2755 | 0 |
| 279 | 20250103 | 152000 | 2222560330 | 2755 | 2755 | 2755 | 2755 | 0 |
| 280 | 20250103 | 151900 | 2222560330 | 2755 | 2755 | 2755 | 2745 | 13723 |
| 281 | 20250103 | 151800 | 2184834115 | 2755 | 2755 | 2755 | 2755 | 506 |
| 282 | 20250103 | 151700 | 2183440085 | 2755 | 2750 | 2760 | 2750 | 2860 |
| 283 | 20250103 | 151600 | 2175564190 | 2755 | 2760 | 2760 | 2750 | 3855 |
| 284 | 20250103 | 151500 | 2164947135 | 2760 | 2755 | 2760 | 2750 | 6929 |
| 285 | 20250103 | 151400 | 2145857795 | 2760 | 2760 | 2760 | 2760 | 13 |
| 286 | 20250103 | 151300 | 2145821915 | 2760 | 2750 | 2760 | 2750 | 33 |
| 287 | 20250103 | 151200 | 2145731065 | 2760 | 2760 | 2760 | 2760 | 182 |
| 288 | 20250103 | 151100 | 2145228745 | 2760 | 2750 | 2760 | 2750 | 409 |
| 289 | 20250103 | 151000 | 2144101295 | 2750 | 2760 | 2760 | 2750 | 7388 |
| 290 | 20250103 | 150900 | 2123738545 | 2765 | 2765 | 2765 | 2765 | 220 |
| 291 | 20250103 | 150800 | 2123130245 | 2765 | 2765 | 2765 | 2765 | 184 |
| 292 | 20250103 | 150700 | 2122621485 | 2765 | 2760 | 2765 | 2760 | 2839 |
| 293 | 20250103 | 150600 | 2114774680 | 2760 | 2760 | 2765 | 2755 | 764 |
| 294 | 20250103 | 150500 | 2112669495 | 2760 | 2765 | 2765 | 2760 | 1072 |
| 295 | 20250103 | 150400 | 2109710085 | 2765 | 2765 | 2765 | 2765 | 19 |
| 296 | 20250103 | 150300 | 2109657550 | 2765 | 2760 | 2765 | 2755 | 92 |
| 297 | 20250103 | 150200 | 2109403835 | 2765 | 2765 | 2765 | 2765 | 463 |
| 298 | 20250103 | 150100 | 2108123640 | 2765 | 2765 | 2765 | 2765 | 17 |
| 299 | 20250103 | 150000 | 2108076635 | 2765 | 2765 | 2765 | 2760 | 25 |
| 300 | 20250103 | 145900 | 2108007565 | 2765 | 2765 | 2765 | 2765 | 404 |
| 301 | 20250103 | 145800 | 2106890505 | 2765 | 2760 | 2765 | 2760 | 2681 |
| 302 | 20250103 | 145700 | 2099482540 | 2765 | 2755 | 2765 | 2755 | 5086 |
| 303 | 20250103 | 145600 | 2085442425 | 2760 | 2760 | 2760 | 2760 | 108 |
| 304 | 20250103 | 145500 | 2085144345 | 2760 | 2760 | 2760 | 2755 | 418 |
| 305 | 20250103 | 145400 | 2083992665 | 2760 | 2760 | 2760 | 2755 | 189 |
| 306 | 20250103 | 145300 | 2083471535 | 2760 | 2760 | 2760 | 2760 | 8 |
| 307 | 20250103 | 145200 | 2083449455 | 2760 | 2755 | 2760 | 2755 | 93 |
| 308 | 20250103 | 145100 | 2083193235 | 2760 | 2760 | 2760 | 2760 | 15 |
| 309 | 20250103 | 145000 | 2083151835 | 2760 | 2760 | 2760 | 2755 | 843 |
| 310 | 20250103 | 144900 | 2080828585 | 2760 | 2760 | 2760 | 2760 | 204 |
| 311 | 20250103 | 144800 | 2080265545 | 2760 | 2755 | 2760 | 2755 | 7224 |
| 312 | 20250103 | 144700 | 2060363395 | 2750 | 2755 | 2755 | 2750 | 202 |
| 313 | 20250103 | 144600 | 2059807885 | 2750 | 2750 | 2755 | 2750 | 1620 |
| 314 | 20250103 | 144500 | 2055352785 | 2755 | 2755 | 2755 | 2755 | 2 |
| 315 | 20250103 | 144400 | 2055347275 | 2750 | 2750 | 2750 | 2750 | 500 |
| 316 | 20250103 | 144300 | 2053972275 | 2755 | 2755 | 2755 | 2755 | 1 |
| 317 | 20250103 | 144200 | 2053969520 | 2755 | 2755 | 2755 | 2755 | 1 |
| 318 | 20250103 | 144100 | 2053966765 | 2755 | 2745 | 2755 | 2745 | 2381 |
| 319 | 20250103 | 144000 | 2047419025 | 2745 | 2750 | 2750 | 2745 | 113 |
| 320 | 20250103 | 143900 | 2047108825 | 2750 | 2750 | 2750 | 2750 | 1 |
| 321 | 20250103 | 143800 | 2047106075 | 2750 | 2745 | 2750 | 2745 | 1203 |
| 322 | 20250103 | 143700 | 2043802825 | 2750 | 2750 | 2750 | 2750 | 1736 |
| 323 | 20250103 | 143600 | 2039028825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 324 | 20250103 | 143500 | 2039028825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 325 | 20250103 | 143400 | 2039028825 | 2750 | 2750 | 2750 | 2750 | 120 |
| 326 | 20250103 | 143300 | 2038698825 | 2750 | 2750 | 2750 | 2745 | 7 |
| 327 | 20250103 | 143200 | 2038679600 | 2750 | 2745 | 2750 | 2745 | 11 |
| 328 | 20250103 | 143100 | 2038649380 | 2750 | 2745 | 2750 | 2745 | 10 |
| 329 | 20250103 | 143000 | 2038621905 | 2755 | 2750 | 2755 | 2750 | 3 |
| 330 | 20250103 | 142900 | 2038613645 | 2755 | 2755 | 2755 | 2755 | 5 |
| 331 | 20250103 | 142800 | 2038599870 | 2755 | 2755 | 2755 | 2755 | 0 |
| 332 | 20250103 | 142700 | 2038599870 | 2755 | 2755 | 2755 | 2755 | 5 |
| 333 | 20250103 | 142600 | 2038586095 | 2755 | 2755 | 2755 | 2755 | 3 |
| 334 | 20250103 | 142500 | 2038577830 | 2755 | 2750 | 2755 | 2750 | 1884 |
| 335 | 20250103 | 142400 | 2033396815 | 2750 | 2755 | 2755 | 2750 | 66 |
| 336 | 20250103 | 142300 | 2033215310 | 2755 | 2755 | 2755 | 2750 | 36 |
| 337 | 20250103 | 142200 | 2033116155 | 2750 | 2750 | 2750 | 2750 | 10 |
| 338 | 20250103 | 142100 | 2033088655 | 2750 | 2750 | 2755 | 2750 | 2032 |
| 339 | 20250103 | 142000 | 2027499150 | 2750 | 2750 | 2750 | 2750 | 7 |
| 340 | 20250103 | 141900 | 2027479900 | 2750 | 2745 | 2750 | 2745 | 95 |
| 341 | 20250103 | 141800 | 2027218725 | 2745 | 2745 | 2745 | 2745 | 723 |
| 342 | 20250103 | 141700 | 2025234090 | 2750 | 2750 | 2750 | 2750 | 100 |
| 343 | 20250103 | 141600 | 2024959090 | 2745 | 2745 | 2745 | 2745 | 500 |
| 344 | 20250103 | 141500 | 2023586590 | 2750 | 2750 | 2750 | 2745 | 1082 |
| 345 | 20250103 | 141400 | 2020615490 | 2745 | 2745 | 2750 | 2745 | 1968 |
| 346 | 20250103 | 141300 | 2015212600 | 2745 | 2740 | 2745 | 2740 | 2715 |
| 347 | 20250103 | 141200 | 2007772480 | 2735 | 2740 | 2740 | 2735 | 1164 |
| 348 | 20250103 | 141100 | 2004585145 | 2740 | 2740 | 2740 | 2740 | 157 |
| 349 | 20250103 | 141000 | 2004154965 | 2750 | 2750 | 2750 | 2750 | 0 |
| 350 | 20250103 | 140900 | 2004154965 | 2750 | 2750 | 2750 | 2750 | 0 |
| 351 | 20250103 | 140800 | 2004154965 | 2750 | 2740 | 2750 | 2740 | 4 |
| 352 | 20250103 | 140700 | 2004143985 | 2750 | 2735 | 2750 | 2735 | 2039 |
| 353 | 20250103 | 140600 | 1998557295 | 2745 | 2740 | 2745 | 2740 | 245 |
| 354 | 20250103 | 140500 | 1997885980 | 2750 | 2750 | 2755 | 2750 | 1412 |
| 355 | 20250103 | 140400 | 1994000480 | 2750 | 2750 | 2750 | 2750 | 0 |
| 356 | 20250103 | 140300 | 1994000480 | 2750 | 2750 | 2750 | 2750 | 242 |
| 357 | 20250103 | 140200 | 1993334980 | 2750 | 2740 | 2750 | 2740 | 1598 |
| 358 | 20250103 | 140100 | 1988950480 | 2755 | 2755 | 2755 | 2755 | 2 |
| 359 | 20250103 | 140000 | 1988944970 | 2755 | 2750 | 2755 | 2750 | 20 |
| 360 | 20250103 | 135900 | 1988889935 | 2750 | 2750 | 2750 | 2750 | 502 |
| 361 | 20250103 | 135800 | 1987509435 | 2750 | 2750 | 2750 | 2750 | 2 |
| 362 | 20250103 | 135700 | 1987503935 | 2750 | 2745 | 2750 | 2745 | 3 |
| 363 | 20250103 | 135600 | 1987495690 | 2750 | 2740 | 2750 | 2740 | 3802 |
| 364 | 20250103 | 135500 | 1977078190 | 2745 | 2750 | 2750 | 2745 | 101 |
| 365 | 20250103 | 135400 | 1976800940 | 2750 | 2750 | 2750 | 2750 | 201 |
| 366 | 20250103 | 135300 | 1976248190 | 2755 | 2750 | 2755 | 2745 | 811 |
| 367 | 20250103 | 135200 | 1974021910 | 2750 | 2745 | 2755 | 2745 | 1496 |
| 368 | 20250103 | 135100 | 1969908005 | 2750 | 2745 | 2750 | 2745 | 22 |
| 369 | 20250103 | 135000 | 1969847605 | 2750 | 2750 | 2750 | 2750 | 1 |
| 370 | 20250103 | 134900 | 1969844855 | 2750 | 2750 | 2750 | 2750 | 51 |
| 371 | 20250103 | 134800 | 1969704605 | 2750 | 2750 | 2750 | 2730 | 104 |
| 372 | 20250103 | 134700 | 1969420630 | 2750 | 2735 | 2750 | 2725 | 3558 |
| 373 | 20250103 | 134600 | 1959708885 | 2750 | 2745 | 2750 | 2740 | 1461 |
| 374 | 20250103 | 134500 | 1955703150 | 2755 | 2755 | 2755 | 2755 | 0 |
| 375 | 20250103 | 134400 | 1955703150 | 2755 | 2740 | 2755 | 2740 | 3252 |
| 376 | 20250103 | 134300 | 1946791455 | 2755 | 2750 | 2755 | 2740 | 2134 |
| 377 | 20250103 | 134200 | 1940940335 | 2750 | 2745 | 2750 | 2740 | 11417 |
| 378 | 20250103 | 134100 | 1909620480 | 2745 | 2740 | 2745 | 2725 | 3277 |
| 379 | 20250103 | 134000 | 1900644820 | 2740 | 2730 | 2740 | 2725 | 2978 |
| 380 | 20250103 | 133900 | 1892521640 | 2730 | 2730 | 2750 | 2730 | 2179 |
| 381 | 20250103 | 133800 | 1886572950 | 2730 | 2750 | 2750 | 2730 | 15869 |
| 382 | 20250103 | 133700 | 1843095335 | 2745 | 2755 | 2765 | 2745 | 3979 |
| 383 | 20250103 | 133600 | 1832152475 | 2755 | 2770 | 2770 | 2755 | 4480 |
| 384 | 20250103 | 133500 | 1819792895 | 2765 | 2770 | 2770 | 2765 | 795 |
| 385 | 20250103 | 133400 | 1817593925 | 2765 | 2770 | 2770 | 2765 | 677 |
| 386 | 20250103 | 133300 | 1815722015 | 2770 | 2765 | 2770 | 2765 | 1040 |
| 387 | 20250103 | 133200 | 1812846325 | 2765 | 2770 | 2770 | 2765 | 474 |
| 388 | 20250103 | 133100 | 1811535710 | 2765 | 2770 | 2770 | 2765 | 1104 |
| 389 | 20250103 | 133000 | 1808483130 | 2770 | 2770 | 2770 | 2765 | 623 |
| 390 | 20250103 | 132900 | 1806757425 | 2770 | 2770 | 2770 | 2765 | 522 |
| 391 | 20250103 | 132800 | 1805313985 | 2770 | 2770 | 2770 | 2770 | 3 |
| 392 | 20250103 | 132700 | 1805305675 | 2770 | 2765 | 2770 | 2765 | 1076 |
| 393 | 20250103 | 132600 | 1802325520 | 2770 | 2765 | 2770 | 2765 | 2253 |
| 394 | 20250103 | 132500 | 1796087485 | 2765 | 2765 | 2765 | 2765 | 1732 |
| 395 | 20250103 | 132400 | 1791298505 | 2765 | 2765 | 2765 | 2765 | 2744 |
| 396 | 20250103 | 132300 | 1783711345 | 2765 | 2765 | 2765 | 2765 | 0 |
| 397 | 20250103 | 132200 | 1783711345 | 2765 | 2765 | 2765 | 2765 | 187 |
| 398 | 20250103 | 132100 | 1783194290 | 2765 | 2765 | 2765 | 2760 | 352 |
| 399 | 20250103 | 132000 | 1782222760 | 2760 | 2765 | 2765 | 2760 | 1057 |
| 400 | 20250103 | 131900 | 1779300430 | 2765 | 2765 | 2765 | 2760 | 2998 |
| 401 | 20250103 | 131800 | 1771020420 | 2760 | 2760 | 2765 | 2760 | 1622 |
| 402 | 20250103 | 131700 | 1766536300 | 2760 | 2760 | 2765 | 2755 | 1299 |
| 403 | 20250103 | 131600 | 1762951220 | 2760 | 2760 | 2760 | 2760 | 102 |
| 404 | 20250103 | 131500 | 1762669700 | 2760 | 2760 | 2760 | 2760 | 169 |
| 405 | 20250103 | 131400 | 1762203260 | 2760 | 2765 | 2765 | 2760 | 304 |
| 406 | 20250103 | 131300 | 1761364210 | 2760 | 2765 | 2765 | 2760 | 89 |
| 407 | 20250103 | 131200 | 1761118545 | 2765 | 2765 | 2765 | 2760 | 684 |
| 408 | 20250103 | 131100 | 1759227295 | 2760 | 2760 | 2760 | 2760 | 375 |
| 409 | 20250103 | 131000 | 1758192295 | 2765 | 2765 | 2765 | 2755 | 446 |
| 410 | 20250103 | 130900 | 1756961205 | 2765 | 2760 | 2765 | 2760 | 537 |
| 411 | 20250103 | 130800 | 1755477910 | 2760 | 2760 | 2765 | 2755 | 431 |
| 412 | 20250103 | 130700 | 1754289630 | 2760 | 2765 | 2765 | 2755 | 1908 |
| 413 | 20250103 | 130600 | 1749026145 | 2765 | 2765 | 2765 | 2760 | 505 |
| 414 | 20250103 | 130500 | 1747631645 | 2765 | 2765 | 2765 | 2760 | 600 |
| 415 | 20250103 | 130400 | 1745975635 | 2765 | 2765 | 2765 | 2760 | 654 |
| 416 | 20250103 | 130300 | 1744169375 | 2765 | 2770 | 2770 | 2760 | 546 |
| 417 | 20250103 | 130200 | 1742659525 | 2770 | 2755 | 2770 | 2755 | 10856 |
| 418 | 20250103 | 130100 | 1712656110 | 2755 | 2755 | 2760 | 2755 | 5727 |
| 419 | 20250103 | 130000 | 1696876710 | 2760 | 2760 | 2760 | 2755 | 1523 |
| 420 | 20250103 | 125900 | 1692679725 | 2760 | 2760 | 2760 | 2755 | 2298 |
| 421 | 20250103 | 125800 | 1686348250 | 2760 | 2755 | 2760 | 2755 | 387 |
| 422 | 20250103 | 125700 | 1685281130 | 2755 | 2760 | 2765 | 2750 | 5314 |
| 423 | 20250103 | 125600 | 1670639980 | 2765 | 2760 | 2765 | 2755 | 2951 |
| 424 | 20250103 | 125500 | 1662503540 | 2760 | 2760 | 2760 | 2755 | 344 |
| 425 | 20250103 | 125400 | 1661554125 | 2760 | 2765 | 2765 | 2760 | 8534 |
| 426 | 20250103 | 125300 | 1637980980 | 2765 | 2765 | 2765 | 2760 | 1804 |
| 427 | 20250103 | 125200 | 1632995795 | 2765 | 2755 | 2765 | 2750 | 30648 |
| 428 | 20250103 | 125100 | 1548456255 | 2755 | 2750 | 2755 | 2750 | 2128 |
| 429 | 20250103 | 125000 | 1542596120 | 2755 | 2750 | 2755 | 2750 | 8598 |
| 430 | 20250103 | 124900 | 1518951615 | 2750 | 2745 | 2750 | 2745 | 4084 |
| 431 | 20250103 | 124800 | 1507737890 | 2745 | 2740 | 2745 | 2740 | 1101 |
| 432 | 20250103 | 124700 | 1504721145 | 2740 | 2740 | 2740 | 2740 | 458 |
| 433 | 20250103 | 124600 | 1503466225 | 2740 | 2740 | 2740 | 2740 | 799 |
| 434 | 20250103 | 124500 | 1501276965 | 2740 | 2740 | 2740 | 2740 | 391 |
| 435 | 20250103 | 124400 | 1500205625 | 2745 | 2735 | 2745 | 2735 | 119 |
| 436 | 20250103 | 124300 | 1499880005 | 2735 | 2735 | 2735 | 2735 | 941 |
| 437 | 20250103 | 124200 | 1497306370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 438 | 20250103 | 124100 | 1497306370 | 2740 | 2740 | 2740 | 2740 | 600 |
| 439 | 20250103 | 124000 | 1495662370 | 2745 | 2745 | 2745 | 2745 | 0 |
| 440 | 20250103 | 123900 | 1495662370 | 2745 | 2745 | 2745 | 2745 | 1000 |
| 441 | 20250103 | 123800 | 1492917370 | 2750 | 2750 | 2750 | 2750 | 0 |
| 442 | 20250103 | 123700 | 1492917370 | 2750 | 2750 | 2750 | 2750 | 1 |
| 443 | 20250103 | 123600 | 1492914620 | 2750 | 2750 | 2750 | 2750 | 1 |
| 444 | 20250103 | 123500 | 1492911870 | 2750 | 2740 | 2750 | 2740 | 5038 |
| 445 | 20250103 | 123400 | 1479107380 | 2750 | 2750 | 2750 | 2750 | 48 |
| 446 | 20250103 | 123300 | 1478975380 | 2750 | 2750 | 2750 | 2750 | 84 |
| 447 | 20250103 | 123200 | 1478744380 | 2750 | 2750 | 2750 | 2750 | 1 |
| 448 | 20250103 | 123100 | 1478741630 | 2750 | 2750 | 2750 | 2750 | 18 |
| 449 | 20250103 | 123000 | 1478692130 | 2750 | 2745 | 2750 | 2740 | 3114 |
| 450 | 20250103 | 122900 | 1470151085 | 2750 | 2750 | 2750 | 2750 | 3 |
| 451 | 20250103 | 122800 | 1470142835 | 2745 | 2745 | 2745 | 2745 | 1000 |
| 452 | 20250103 | 122700 | 1467397835 | 2750 | 2750 | 2750 | 2745 | 207 |
| 453 | 20250103 | 122600 | 1466829585 | 2750 | 2755 | 2755 | 2745 | 13 |
| 454 | 20250103 | 122500 | 1466793830 | 2745 | 2745 | 2755 | 2745 | 1427 |
| 455 | 20250103 | 122400 | 1462869835 | 2750 | 2750 | 2750 | 2745 | 20 |
| 456 | 20250103 | 122300 | 1462814840 | 2750 | 2740 | 2750 | 2740 | 8145 |
| 457 | 20250103 | 122200 | 1440462420 | 2745 | 2745 | 2745 | 2745 | 5 |
| 458 | 20250103 | 122100 | 1440448695 | 2745 | 2745 | 2745 | 2745 | 2 |
| 459 | 20250103 | 122000 | 1440443205 | 2745 | 2750 | 2750 | 2740 | 6456 |
| 460 | 20250103 | 121900 | 1422735385 | 2750 | 2750 | 2750 | 2745 | 106 |
| 461 | 20250103 | 121800 | 1422444310 | 2750 | 2745 | 2750 | 2745 | 813 |
| 462 | 20250103 | 121700 | 1420212610 | 2745 | 2745 | 2745 | 2745 | 100 |
| 463 | 20250103 | 121600 | 1419938110 | 2750 | 2750 | 2750 | 2745 | 8 |
| 464 | 20250103 | 121500 | 1419916115 | 2750 | 2750 | 2750 | 2750 | 27 |
| 465 | 20250103 | 121400 | 1419841865 | 2750 | 2750 | 2755 | 2750 | 593 |
| 466 | 20250103 | 121300 | 1418211045 | 2750 | 2750 | 2750 | 2745 | 5917 |
| 467 | 20250103 | 121200 | 1401944295 | 2750 | 2750 | 2750 | 2750 | 15 |
| 468 | 20250103 | 121100 | 1401903045 | 2750 | 2750 | 2750 | 2750 | 1467 |
| 469 | 20250103 | 121000 | 1397868795 | 2745 | 2750 | 2750 | 2745 | 2642 |
| 470 | 20250103 | 120900 | 1390604075 | 2745 | 2745 | 2750 | 2745 | 4080 |
| 471 | 20250103 | 120800 | 1379404465 | 2745 | 2745 | 2745 | 2745 | 1 |
| 472 | 20250103 | 120700 | 1379401720 | 2740 | 2745 | 2745 | 2740 | 38 |
| 473 | 20250103 | 120600 | 1379297590 | 2745 | 2745 | 2745 | 2745 | 1 |
| 474 | 20250103 | 120500 | 1379294845 | 2745 | 2745 | 2745 | 2745 | 301 |
| 475 | 20250103 | 120400 | 1378468600 | 2745 | 2740 | 2745 | 2735 | 3844 |
| 476 | 20250103 | 120300 | 1367950090 | 2750 | 2745 | 2750 | 2740 | 3085 |
| 477 | 20250103 | 120200 | 1359491940 | 2745 | 2750 | 2750 | 2745 | 24 |
| 478 | 20250103 | 120100 | 1359426055 | 2750 | 2745 | 2750 | 2745 | 1071 |
| 479 | 20250103 | 120000 | 1356486145 | 2745 | 2740 | 2745 | 2740 | 599 |
| 480 | 20250103 | 115900 | 1354843540 | 2745 | 2745 | 2745 | 2745 | 3 |
| 481 | 20250103 | 115800 | 1354835305 | 2745 | 2745 | 2745 | 2740 | 1307 |
| 482 | 20250103 | 115700 | 1351254105 | 2745 | 2745 | 2745 | 2740 | 534 |
| 483 | 20250103 | 115600 | 1349790775 | 2745 | 2745 | 2745 | 2735 | 9 |
| 484 | 20250103 | 115500 | 1349766120 | 2745 | 2735 | 2745 | 2735 | 1515 |
| 485 | 20250103 | 115400 | 1345615025 | 2735 | 2740 | 2740 | 2735 | 4746 |
| 486 | 20250103 | 115300 | 1332611110 | 2740 | 2740 | 2740 | 2740 | 40 |
| 487 | 20250103 | 115200 | 1332501510 | 2740 | 2740 | 2740 | 2740 | 2712 |
| 488 | 20250103 | 115100 | 1325070630 | 2740 | 2740 | 2740 | 2740 | 0 |
| 489 | 20250103 | 115000 | 1325070630 | 2740 | 2745 | 2745 | 2740 | 59 |
| 490 | 20250103 | 114900 | 1324908875 | 2745 | 2745 | 2745 | 2745 | 30 |
| 491 | 20250103 | 114800 | 1324826525 | 2745 | 2745 | 2745 | 2745 | 18 |
| 492 | 20250103 | 114700 | 1324777115 | 2745 | 2740 | 2745 | 2740 | 118 |
| 493 | 20250103 | 114600 | 1324453720 | 2745 | 2740 | 2745 | 2740 | 113 |
| 494 | 20250103 | 114500 | 1324144095 | 2740 | 2740 | 2740 | 2740 | 236 |
| 495 | 20250103 | 114400 | 1323497455 | 2745 | 2745 | 2745 | 2745 | 6 |
| 496 | 20250103 | 114300 | 1323480985 | 2745 | 2745 | 2745 | 2740 | 47 |
| 497 | 20250103 | 114200 | 1323352145 | 2745 | 2745 | 2745 | 2745 | 87 |
| 498 | 20250103 | 114100 | 1323113330 | 2745 | 2740 | 2745 | 2740 | 1764 |
| 499 | 20250103 | 114000 | 1318279965 | 2740 | 2740 | 2740 | 2735 | 165 |
| 500 | 20250103 | 113900 | 1317828615 | 2740 | 2740 | 2740 | 2740 | 2 |
| 501 | 20250103 | 113800 | 1317823135 | 2740 | 2745 | 2745 | 2740 | 1378 |
| 502 | 20250103 | 113700 | 1314046870 | 2745 | 2740 | 2745 | 2740 | 4658 |
| 503 | 20250103 | 113600 | 1301283410 | 2745 | 2740 | 2745 | 2740 | 2004 |
| 504 | 20250103 | 113500 | 1295792430 | 2740 | 2745 | 2745 | 2740 | 47 |
| 505 | 20250103 | 113400 | 1295663600 | 2745 | 2745 | 2745 | 2735 | 1653 |
| 506 | 20250103 | 113300 | 1291134405 | 2745 | 2745 | 2755 | 2740 | 12432 |
| 507 | 20250103 | 113200 | 1257021725 | 2755 | 2750 | 2755 | 2750 | 6350 |
| 508 | 20250103 | 113100 | 1239546655 | 2750 | 2750 | 2750 | 2745 | 238 |
| 509 | 20250103 | 113000 | 1238893155 | 2750 | 2750 | 2750 | 2745 | 3144 |
| 510 | 20250103 | 112900 | 1230247855 | 2750 | 2745 | 2750 | 2745 | 5472 |
| 511 | 20250103 | 112800 | 1215200695 | 2750 | 2750 | 2750 | 2745 | 2589 |
| 512 | 20250103 | 112700 | 1208092875 | 2750 | 2750 | 2750 | 2745 | 656 |
| 513 | 20250103 | 112600 | 1206289585 | 2750 | 2745 | 2750 | 2745 | 304 |
| 514 | 20250103 | 112500 | 1205455095 | 2745 | 2745 | 2750 | 2745 | 2804 |
| 515 | 20250103 | 112400 | 1197758110 | 2745 | 2745 | 2745 | 2745 | 503 |
| 516 | 20250103 | 112300 | 1196377375 | 2745 | 2750 | 2750 | 2740 | 1654 |
| 517 | 20250103 | 112200 | 1191845185 | 2750 | 2745 | 2750 | 2740 | 1269 |
| 518 | 20250103 | 112100 | 1188362250 | 2750 | 2740 | 2750 | 2740 | 2829 |
| 519 | 20250103 | 112000 | 1180601140 | 2740 | 2745 | 2750 | 2740 | 3863 |
| 520 | 20250103 | 111900 | 1170011760 | 2745 | 2745 | 2750 | 2740 | 6654 |
| 521 | 20250103 | 111800 | 1151747780 | 2745 | 2745 | 2745 | 2745 | 2664 |
| 522 | 20250103 | 111700 | 1144435100 | 2745 | 2745 | 2745 | 2740 | 278 |
| 523 | 20250103 | 111600 | 1143673260 | 2740 | 2740 | 2745 | 2740 | 10191 |
| 524 | 20250103 | 111500 | 1115749915 | 2740 | 2740 | 2740 | 2740 | 430 |
| 525 | 20250103 | 111400 | 1114571715 | 2740 | 2730 | 2740 | 2730 | 251 |
| 526 | 20250103 | 111300 | 1113885230 | 2735 | 2735 | 2740 | 2735 | 1057 |
| 527 | 20250103 | 111200 | 1110994330 | 2740 | 2735 | 2740 | 2735 | 2191 |
| 528 | 20250103 | 111100 | 1105001940 | 2735 | 2735 | 2735 | 2735 | 2104 |
| 529 | 20250103 | 111000 | 1099247500 | 2735 | 2735 | 2735 | 2730 | 78 |
| 530 | 20250103 | 110900 | 1099034220 | 2735 | 2735 | 2735 | 2730 | 859 |
| 531 | 20250103 | 110800 | 1096685415 | 2735 | 2735 | 2735 | 2730 | 2426 |
| 532 | 20250103 | 110700 | 1090053975 | 2735 | 2735 | 2735 | 2735 | 387 |
| 533 | 20250103 | 110600 | 1088995530 | 2730 | 2735 | 2735 | 2730 | 810 |
| 534 | 20250103 | 110500 | 1086781430 | 2735 | 2735 | 2735 | 2730 | 92 |
| 535 | 20250103 | 110400 | 1086529865 | 2735 | 2730 | 2735 | 2730 | 6357 |
| 536 | 20250103 | 110300 | 1069150990 | 2735 | 2735 | 2735 | 2735 | 9326 |
| 537 | 20250103 | 110200 | 1043644380 | 2735 | 2730 | 2735 | 2730 | 12901 |
| 538 | 20250103 | 110100 | 1008418605 | 2725 | 2720 | 2725 | 2720 | 4923 |
| 539 | 20250103 | 110000 | 995006985 | 2720 | 2720 | 2720 | 2720 | 2112 |
| 540 | 20250103 | 105900 | 989262345 | 2725 | 2725 | 2725 | 2725 | 6 |
| 541 | 20250103 | 105800 | 989245995 | 2725 | 2725 | 2725 | 2725 | 5 |
| 542 | 20250103 | 105700 | 989232370 | 2725 | 2725 | 2725 | 2720 | 405 |
| 543 | 20250103 | 105600 | 988130745 | 2725 | 2725 | 2725 | 2725 | 108 |
| 544 | 20250103 | 105500 | 987836445 | 2720 | 2720 | 2720 | 2720 | 1100 |
| 545 | 20250103 | 105400 | 984844445 | 2720 | 2715 | 2720 | 2715 | 2364 |
| 546 | 20250103 | 105300 | 978425685 | 2715 | 2715 | 2715 | 2715 | 769 |
| 547 | 20250103 | 105200 | 976337850 | 2715 | 2715 | 2715 | 2715 | 2616 |
| 548 | 20250103 | 105100 | 969235410 | 2715 | 2715 | 2715 | 2715 | 53 |
| 549 | 20250103 | 105000 | 969091515 | 2715 | 2715 | 2715 | 2715 | 270 |
| 550 | 20250103 | 104900 | 968358465 | 2715 | 2715 | 2715 | 2715 | 80 |
| 551 | 20250103 | 104800 | 968141265 | 2715 | 2715 | 2715 | 2715 | 500 |
| 552 | 20250103 | 104700 | 966783765 | 2725 | 2725 | 2725 | 2725 | 2 |
| 553 | 20250103 | 104600 | 966778315 | 2725 | 2720 | 2725 | 2720 | 1542 |
| 554 | 20250103 | 104500 | 962584070 | 2710 | 2720 | 2720 | 2710 | 610 |
| 555 | 20250103 | 104400 | 960930920 | 2720 | 2720 | 2720 | 2720 | 1 |
| 556 | 20250103 | 104300 | 960928200 | 2710 | 2720 | 2720 | 2710 | 601 |
| 557 | 20250103 | 104200 | 959299475 | 2710 | 2715 | 2715 | 2710 | 2919 |
| 558 | 20250103 | 104100 | 951384390 | 2710 | 2710 | 2710 | 2710 | 547 |
| 559 | 20250103 | 104000 | 949902020 | 2710 | 2710 | 2710 | 2710 | 11 |
| 560 | 20250103 | 103900 | 949872210 | 2715 | 2710 | 2715 | 2710 | 12 |
| 561 | 20250103 | 103800 | 949839685 | 2715 | 2710 | 2720 | 2710 | 76 |
| 562 | 20250103 | 103700 | 949633250 | 2710 | 2715 | 2715 | 2710 | 84 |
| 563 | 20250103 | 103600 | 949405555 | 2715 | 2715 | 2715 | 2715 | 14 |
| 564 | 20250103 | 103500 | 949367545 | 2725 | 2715 | 2725 | 2710 | 194 |
| 565 | 20250103 | 103400 | 948841305 | 2725 | 2725 | 2725 | 2715 | 239 |
| 566 | 20250103 | 103300 | 948190050 | 2715 | 2715 | 2725 | 2715 | 5155 |
| 567 | 20250103 | 103200 | 934191595 | 2730 | 2730 | 2730 | 2730 | 0 |
| 568 | 20250103 | 103100 | 934191595 | 2730 | 2730 | 2730 | 2730 | 35 |
| 569 | 20250103 | 103000 | 934096045 | 2715 | 2720 | 2730 | 2715 | 2121 |
| 570 | 20250103 | 102900 | 928326300 | 2730 | 2725 | 2730 | 2725 | 412 |
| 571 | 20250103 | 102800 | 927203545 | 2730 | 2725 | 2730 | 2725 | 17 |
| 572 | 20250103 | 102700 | 927157210 | 2725 | 2730 | 2730 | 2720 | 349 |
| 573 | 20250103 | 102600 | 926206385 | 2730 | 2720 | 2730 | 2720 | 10579 |
| 574 | 20250103 | 102500 | 897388585 | 2715 | 2715 | 2715 | 2715 | 651 |
| 575 | 20250103 | 102400 | 895621120 | 2720 | 2720 | 2720 | 2720 | 237 |
| 576 | 20250103 | 102300 | 894976480 | 2725 | 2725 | 2725 | 2725 | 0 |
| 577 | 20250103 | 102200 | 894976480 | 2725 | 2710 | 2725 | 2710 | 259 |
| 578 | 20250103 | 102100 | 894274335 | 2705 | 2725 | 2725 | 2705 | 9534 |
| 579 | 20250103 | 102000 | 868376980 | 2725 | 2720 | 2725 | 2720 | 299 |
| 580 | 20250103 | 101900 | 867563115 | 2725 | 2715 | 2725 | 2715 | 4110 |
| 581 | 20250103 | 101800 | 856383865 | 2715 | 2715 | 2715 | 2715 | 37 |
| 582 | 20250103 | 101700 | 856283410 | 2720 | 2720 | 2720 | 2720 | 13 |
| 583 | 20250103 | 101600 | 856248050 | 2720 | 2715 | 2720 | 2715 | 29 |
| 584 | 20250103 | 101500 | 856169255 | 2720 | 2720 | 2725 | 2720 | 3841 |
| 585 | 20250103 | 101400 | 845721730 | 2725 | 2725 | 2725 | 2725 | 18 |
| 586 | 20250103 | 101300 | 845672680 | 2725 | 2720 | 2725 | 2720 | 134 |
| 587 | 20250103 | 101200 | 845308035 | 2720 | 2720 | 2725 | 2720 | 8098 |
| 588 | 20250103 | 101100 | 823265515 | 2715 | 2715 | 2715 | 2715 | 529 |
| 589 | 20250103 | 101000 | 821829280 | 2715 | 2710 | 2715 | 2710 | 3368 |
| 590 | 20250103 | 100900 | 812686880 | 2705 | 2715 | 2715 | 2705 | 2040 |
| 591 | 20250103 | 100800 | 807168660 | 2715 | 2710 | 2715 | 2710 | 130 |
| 592 | 20250103 | 100700 | 806816265 | 2715 | 2710 | 2715 | 2710 | 638 |
| 593 | 20250103 | 100600 | 805086780 | 2715 | 2715 | 2715 | 2705 | 4004 |
| 594 | 20250103 | 100500 | 794255910 | 2715 | 2715 | 2715 | 2715 | 8 |
| 595 | 20250103 | 100400 | 794234190 | 2715 | 2715 | 2715 | 2715 | 1 |
| 596 | 20250103 | 100300 | 794231475 | 2705 | 2710 | 2710 | 2705 | 5177 |
| 597 | 20250103 | 100200 | 780212645 | 2715 | 2715 | 2715 | 2715 | 3313 |
| 598 | 20250103 | 100100 | 771217850 | 2715 | 2715 | 2715 | 2715 | 729 |
| 599 | 20250103 | 100000 | 769238615 | 2720 | 2720 | 2720 | 2720 | 1 |
| 600 | 20250103 | 095900 | 769235895 | 2720 | 2725 | 2725 | 2720 | 11 |
| 601 | 20250103 | 095800 | 769205970 | 2725 | 2725 | 2725 | 2725 | 6 |
| 602 | 20250103 | 095700 | 769189620 | 2725 | 2720 | 2725 | 2715 | 2213 |
| 603 | 20250103 | 095600 | 763180195 | 2720 | 2715 | 2725 | 2715 | 1062 |
| 604 | 20250103 | 095500 | 760295855 | 2720 | 2725 | 2725 | 2720 | 260 |
| 605 | 20250103 | 095400 | 759587940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 606 | 20250103 | 095300 | 759587940 | 2725 | 2730 | 2730 | 2715 | 922 |
| 607 | 20250103 | 095200 | 757073090 | 2730 | 2725 | 2730 | 2715 | 3827 |
| 608 | 20250103 | 095100 | 746678365 | 2720 | 2720 | 2720 | 2720 | 1000 |
| 609 | 20250103 | 095000 | 743958365 | 2720 | 2730 | 2730 | 2715 | 7698 |
| 610 | 20250103 | 094900 | 723019190 | 2725 | 2720 | 2725 | 2720 | 1725 |
| 611 | 20250103 | 094800 | 718318840 | 2725 | 2720 | 2725 | 2720 | 764 |
| 612 | 20250103 | 094700 | 716237190 | 2730 | 2730 | 2735 | 2725 | 1000 |
| 613 | 20250103 | 094600 | 713509260 | 2730 | 2735 | 2740 | 2725 | 7174 |
| 614 | 20250103 | 094500 | 693934540 | 2740 | 2730 | 2740 | 2730 | 4316 |
| 615 | 20250103 | 094400 | 682133025 | 2730 | 2725 | 2735 | 2725 | 16307 |
| 616 | 20250103 | 094300 | 637630005 | 2720 | 2715 | 2725 | 2715 | 1417 |
| 617 | 20250103 | 094200 | 633775265 | 2720 | 2720 | 2725 | 2715 | 8718 |
| 618 | 20250103 | 094100 | 610073305 | 2720 | 2715 | 2720 | 2715 | 1217 |
| 619 | 20250103 | 094000 | 606769065 | 2715 | 2715 | 2715 | 2715 | 2249 |
| 620 | 20250103 | 093900 | 600663030 | 2715 | 2710 | 2715 | 2710 | 850 |
| 621 | 20250103 | 093800 | 598359330 | 2710 | 2710 | 2715 | 2710 | 288 |
| 622 | 20250103 | 093700 | 597578760 | 2715 | 2705 | 2715 | 2705 | 1138 |
| 623 | 20250103 | 093600 | 594497550 | 2715 | 2720 | 2720 | 2705 | 30386 |
| 624 | 20250103 | 093500 | 512162315 | 2720 | 2710 | 2720 | 2710 | 4249 |
| 625 | 20250103 | 093400 | 500647115 | 2720 | 2710 | 2720 | 2710 | 3973 |
| 626 | 20250103 | 093300 | 489858495 | 2715 | 2715 | 2715 | 2710 | 70 |
| 627 | 20250103 | 093200 | 489668730 | 2715 | 2715 | 2715 | 2715 | 58 |
| 628 | 20250103 | 093100 | 489511260 | 2715 | 2715 | 2715 | 2715 | 1392 |
| 629 | 20250103 | 093000 | 485731980 | 2720 | 2720 | 2720 | 2720 | 83 |
| 630 | 20250103 | 092900 | 485506220 | 2720 | 2715 | 2720 | 2710 | 4476 |
| 631 | 20250103 | 092800 | 473368670 | 2705 | 2710 | 2710 | 2705 | 3513 |
| 632 | 20250103 | 092700 | 463858985 | 2710 | 2710 | 2710 | 2705 | 843 |
| 633 | 20250103 | 092600 | 461574955 | 2705 | 2705 | 2710 | 2705 | 1460 |
| 634 | 20250103 | 092500 | 457625530 | 2705 | 2710 | 2710 | 2705 | 433 |
| 635 | 20250103 | 092400 | 456453100 | 2715 | 2710 | 2715 | 2705 | 4149 |
| 636 | 20250103 | 092300 | 445220145 | 2720 | 2720 | 2720 | 2715 | 915 |
| 637 | 20250103 | 092200 | 442731845 | 2725 | 2715 | 2730 | 2715 | 25191 |
| 638 | 20250103 | 092100 | 374158290 | 2715 | 2715 | 2715 | 2715 | 1475 |
| 639 | 20250103 | 092000 | 370153665 | 2720 | 2720 | 2725 | 2710 | 5991 |
| 640 | 20250103 | 091900 | 353904845 | 2725 | 2715 | 2725 | 2715 | 6661 |
| 641 | 20250103 | 091800 | 335790675 | 2715 | 2720 | 2720 | 2715 | 399 |
| 642 | 20250103 | 091700 | 334705955 | 2720 | 2725 | 2725 | 2715 | 3854 |
| 643 | 20250103 | 091600 | 324207540 | 2725 | 2715 | 2725 | 2710 | 3589 |
| 644 | 20250103 | 091500 | 314452110 | 2715 | 2705 | 2715 | 2705 | 5674 |
| 645 | 20250103 | 091400 | 299073235 | 2705 | 2710 | 2710 | 2705 | 2489 |
| 646 | 20250103 | 091300 | 292340415 | 2705 | 2715 | 2715 | 2705 | 536 |
| 647 | 20250103 | 091200 | 290887900 | 2710 | 2705 | 2715 | 2705 | 658 |
| 648 | 20250103 | 091100 | 289106930 | 2710 | 2710 | 2710 | 2705 | 854 |
| 649 | 20250103 | 091000 | 286793345 | 2710 | 2710 | 2715 | 2705 | 1025 |
| 650 | 20250103 | 090900 | 284017340 | 2705 | 2710 | 2715 | 2705 | 11146 |
| 651 | 20250103 | 090800 | 253811800 | 2715 | 2725 | 2725 | 2715 | 8945 |
| 652 | 20250103 | 090700 | 229482930 | 2725 | 2725 | 2730 | 2720 | 11312 |
| 653 | 20250103 | 090600 | 198648545 | 2725 | 2720 | 2725 | 2710 | 14765 |
| 654 | 20250103 | 090500 | 158472045 | 2710 | 2685 | 2715 | 2680 | 20596 |
| 655 | 20250103 | 090400 | 102797720 | 2680 | 2680 | 2685 | 2670 | 2500 |
| 656 | 20250103 | 090300 | 96106805 | 2685 | 2670 | 2685 | 2670 | 8338 |
| 657 | 20250103 | 090200 | 73778280 | 2660 | 2660 | 2670 | 2660 | 11600 |
| 658 | 20250103 | 090100 | 42909810 | 2655 | 2660 | 2660 | 2655 | 6054 |
| 659 | 20250103 | 090000 | 26806175 | 2660 | 2645 | 2660 | 2645 | 10030 |