35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 195300 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 2453 |
| 3 | 20231030 | 195200 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 4 | 20231030 | 195100 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 5 | 20231030 | 195000 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 6 | 20231030 | 194900 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 7 | 20231030 | 194800 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 8 | 20231030 | 194700 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 9 | 20231030 | 194600 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 10 | 20231030 | 194500 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 11 | 20231030 | 194400 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 12 | 20231030 | 194300 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 13 | 20231030 | 194200 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 14 | 20231030 | 194100 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 15 | 20231030 | 194000 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 16 | 20231030 | 193900 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 17 | 20231030 | 193800 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 18 | 20231030 | 193700 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 19 | 20231030 | 193600 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 20 | 20231030 | 193500 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 21 | 20231030 | 193400 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 22 | 20231030 | 193300 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 23 | 20231030 | 193200 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 24 | 20231030 | 193100 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 25 | 20231030 | 193000 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 26 | 20231030 | 192900 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 27 | 20231030 | 192800 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 28 | 20231030 | 192700 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 29 | 20231030 | 192600 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 30 | 20231030 | 192500 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 31 | 20231030 | 192400 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 32 | 20231030 | 192300 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 2453 |
| 33 | 20231030 | 192200 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 34 | 20231030 | 192100 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 35 | 20231030 | 192000 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 36 | 20231030 | 191900 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 37 | 20231030 | 191800 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 38 | 20231030 | 191700 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 39 | 20231030 | 191600 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 40 | 20231030 | 191500 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 41 | 20231030 | 191400 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 42 | 20231030 | 191300 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 43 | 20231030 | 191200 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 44 | 20231030 | 191100 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 45 | 20231030 | 191000 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 46 | 20231030 | 190900 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 47 | 20231030 | 190800 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 48 | 20231030 | 190700 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 49 | 20231030 | 190600 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 50 | 20231030 | 190500 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 51 | 20231030 | 190400 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 52 | 20231030 | 190300 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 53 | 20231030 | 190200 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 54 | 20231030 | 190100 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 55 | 20231030 | 190000 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 56 | 20231030 | 185900 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 57 | 20231030 | 185800 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 58 | 20231030 | 185700 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 59 | 20231030 | 185600 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 60 | 20231030 | 185500 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 61 | 20231030 | 185400 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 62 | 20231030 | 185300 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 2453 |
| 63 | 20231030 | 185200 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 64 | 20231030 | 185100 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 65 | 20231030 | 185000 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 66 | 20231030 | 184900 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 67 | 20231030 | 184800 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 68 | 20231030 | 184700 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 69 | 20231030 | 184600 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 70 | 20231030 | 184500 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 71 | 20231030 | 184400 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 72 | 20231030 | 184300 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 73 | 20231030 | 184200 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 74 | 20231030 | 184100 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 75 | 20231030 | 184000 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 76 | 20231030 | 183900 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 77 | 20231030 | 183800 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 78 | 20231030 | 183700 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 79 | 20231030 | 183600 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 80 | 20231030 | 183500 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 81 | 20231030 | 183400 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 82 | 20231030 | 183300 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 83 | 20231030 | 183200 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 84 | 20231030 | 183100 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 85 | 20231030 | 183000 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 86 | 20231030 | 182900 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 87 | 20231030 | 182800 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 88 | 20231030 | 182700 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 89 | 20231030 | 182600 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 90 | 20231030 | 182500 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 91 | 20231030 | 182400 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 92 | 20231030 | 182300 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 2453 |
| 93 | 20231030 | 182200 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 94 | 20231030 | 182100 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 95 | 20231030 | 182000 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 96 | 20231030 | 181900 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 97 | 20231030 | 181800 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 98 | 20231030 | 181700 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 99 | 20231030 | 181600 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 100 | 20231030 | 181500 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 101 | 20231030 | 181400 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 102 | 20231030 | 181300 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 103 | 20231030 | 181200 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 104 | 20231030 | 181100 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 105 | 20231030 | 181000 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 106 | 20231030 | 180900 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 107 | 20231030 | 180800 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 108 | 20231030 | 180700 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 109 | 20231030 | 180600 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 110 | 20231030 | 180500 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 111 | 20231030 | 180400 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 112 | 20231030 | 180300 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 113 | 20231030 | 180200 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 114 | 20231030 | 180100 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 115 | 20231030 | 180000 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 116 | 20231030 | 175900 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 117 | 20231030 | 175800 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 118 | 20231030 | 175700 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 119 | 20231030 | 175600 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 120 | 20231030 | 175500 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 121 | 20231030 | 175400 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 122 | 20231030 | 175300 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 2453 |
| 123 | 20231030 | 175200 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 124 | 20231030 | 175100 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 125 | 20231030 | 175000 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 126 | 20231030 | 174900 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 127 | 20231030 | 174800 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 128 | 20231030 | 174700 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 129 | 20231030 | 174600 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 130 | 20231030 | 174500 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 131 | 20231030 | 174400 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 132 | 20231030 | 174300 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 133 | 20231030 | 174200 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 134 | 20231030 | 174100 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 135 | 20231030 | 174000 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 136 | 20231030 | 173900 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 137 | 20231030 | 173800 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 138 | 20231030 | 173700 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 139 | 20231030 | 173600 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 140 | 20231030 | 173500 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 141 | 20231030 | 173400 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 142 | 20231030 | 173300 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 143 | 20231030 | 173200 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 144 | 20231030 | 173100 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 145 | 20231030 | 173000 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 146 | 20231030 | 172900 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 147 | 20231030 | 172800 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 148 | 20231030 | 172700 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 149 | 20231030 | 172600 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 150 | 20231030 | 172500 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 151 | 20231030 | 172400 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 152 | 20231030 | 172300 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 2453 |
| 153 | 20231030 | 172200 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 154 | 20231030 | 172100 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 155 | 20231030 | 172000 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 156 | 20231030 | 171900 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 157 | 20231030 | 171800 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 158 | 20231030 | 171700 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 159 | 20231030 | 171600 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 160 | 20231030 | 171500 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 161 | 20231030 | 171400 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 162 | 20231030 | 171300 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 163 | 20231030 | 171200 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 164 | 20231030 | 171100 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 165 | 20231030 | 171000 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 166 | 20231030 | 170900 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 167 | 20231030 | 170800 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 168 | 20231030 | 170700 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 169 | 20231030 | 170600 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 170 | 20231030 | 170500 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 171 | 20231030 | 170400 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 172 | 20231030 | 170300 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 173 | 20231030 | 170200 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 174 | 20231030 | 170100 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 175 | 20231030 | 170000 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 176 | 20231030 | 165900 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 177 | 20231030 | 165800 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 178 | 20231030 | 165700 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 179 | 20231030 | 165600 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 180 | 20231030 | 165500 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 181 | 20231030 | 165400 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 182 | 20231030 | 165300 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 2453 |
| 183 | 20231030 | 165200 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 184 | 20231030 | 165100 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 185 | 20231030 | 165000 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 186 | 20231030 | 164900 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 187 | 20231030 | 164800 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 188 | 20231030 | 164700 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 189 | 20231030 | 164600 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 190 | 20231030 | 164500 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 191 | 20231030 | 164400 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 192 | 20231030 | 164300 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 193 | 20231030 | 164200 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 194 | 20231030 | 164100 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 195 | 20231030 | 164000 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 196 | 20231030 | 163900 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 197 | 20231030 | 163800 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 198 | 20231030 | 163700 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 199 | 20231030 | 163600 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 200 | 20231030 | 163500 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 201 | 20231030 | 163400 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 202 | 20231030 | 163300 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 203 | 20231030 | 163200 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 204 | 20231030 | 163100 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 205 | 20231030 | 163000 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 206 | 20231030 | 162900 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 207 | 20231030 | 162800 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 208 | 20231030 | 162700 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 209 | 20231030 | 162600 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 210 | 20231030 | 162500 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 211 | 20231030 | 162400 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 212 | 20231030 | 162300 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 2453 |
| 213 | 20231030 | 162200 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 214 | 20231030 | 162100 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 215 | 20231030 | 162000 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 216 | 20231030 | 161900 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 217 | 20231030 | 161800 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 218 | 20231030 | 161700 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 219 | 20231030 | 161600 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 220 | 20231030 | 161500 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 221 | 20231030 | 161400 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 222 | 20231030 | 161300 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 223 | 20231030 | 161200 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 224 | 20231030 | 161100 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 225 | 20231030 | 161000 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 226 | 20231030 | 160900 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 227 | 20231030 | 160800 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 228 | 20231030 | 160700 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 229 | 20231030 | 160600 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 230 | 20231030 | 160500 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 231 | 20231030 | 160400 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 232 | 20231030 | 160300 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 233 | 20231030 | 160200 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 234 | 20231030 | 160100 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 235 | 20231030 | 160000 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 236 | 20231030 | 155900 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 237 | 20231030 | 155800 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 238 | 20231030 | 155700 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 239 | 20231030 | 155600 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 240 | 20231030 | 155500 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 241 | 20231030 | 155400 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 242 | 20231030 | 155300 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 2453 |
| 243 | 20231030 | 155200 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 244 | 20231030 | 155100 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 245 | 20231030 | 155000 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 246 | 20231030 | 154900 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 247 | 20231030 | 154800 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 248 | 20231030 | 154700 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 249 | 20231030 | 154600 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 250 | 20231030 | 154500 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 251 | 20231030 | 154400 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 252 | 20231030 | 154300 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 253 | 20231030 | 154200 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 254 | 20231030 | 154100 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 255 | 20231030 | 154000 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 256 | 20231030 | 153900 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 257 | 20231030 | 153800 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 258 | 20231030 | 153700 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 259 | 20231030 | 153600 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 260 | 20231030 | 153500 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 261 | 20231030 | 153400 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 262 | 20231030 | 153300 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 263 | 20231030 | 153200 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 264 | 20231030 | 153100 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 265 | 20231030 | 153000 | 5992094900 | 17540 | 17540 | 17540 | 17540 | 2453 |
| 266 | 20231030 | 152900 | 5949069280 | 17550 | 17550 | 17550 | 17550 | 0 |
| 267 | 20231030 | 152800 | 5949069280 | 17550 | 17550 | 17550 | 17550 | 0 |
| 268 | 20231030 | 152700 | 5949069280 | 17550 | 17550 | 17550 | 17550 | 0 |
| 269 | 20231030 | 152600 | 5949069280 | 17550 | 17550 | 17550 | 17550 | 0 |
| 270 | 20231030 | 152500 | 5949069280 | 17550 | 17550 | 17550 | 17550 | 0 |
| 271 | 20231030 | 152400 | 5949069280 | 17550 | 17550 | 17550 | 17550 | 0 |
| 272 | 20231030 | 152300 | 5949069280 | 17550 | 17550 | 17550 | 17550 | 0 |
| 273 | 20231030 | 152200 | 5949069280 | 17550 | 17550 | 17550 | 17550 | 0 |
| 274 | 20231030 | 152100 | 5949069280 | 17550 | 17550 | 17550 | 17550 | 0 |
| 275 | 20231030 | 152000 | 5949069280 | 17550 | 17550 | 17550 | 17550 | 0 |
| 276 | 20231030 | 151900 | 5949069280 | 17550 | 17530 | 17550 | 17470 | 325 |
| 277 | 20231030 | 151800 | 5943374730 | 17530 | 17530 | 17530 | 17460 | 567 |
| 278 | 20231030 | 151700 | 5933472330 | 17440 | 17440 | 17440 | 17440 | 119 |
| 279 | 20231030 | 151600 | 5931396970 | 17440 | 17550 | 17550 | 17440 | 1850 |
| 280 | 20231030 | 151500 | 5899000970 | 17590 | 17570 | 17600 | 17570 | 145 |
| 281 | 20231030 | 151400 | 5896450920 | 17570 | 17570 | 17570 | 17560 | 1484 |
| 282 | 20231030 | 151300 | 5870388880 | 17570 | 17550 | 17610 | 17550 | 2068 |
| 283 | 20231030 | 151200 | 5834016010 | 17550 | 17510 | 17550 | 17510 | 487 |
| 284 | 20231030 | 151100 | 5825480380 | 17490 | 17490 | 17490 | 17490 | 7 |
| 285 | 20231030 | 151000 | 5825357950 | 17490 | 17510 | 17510 | 17480 | 155 |
| 286 | 20231030 | 150900 | 5822647560 | 17520 | 17500 | 17520 | 17500 | 198 |
| 287 | 20231030 | 150800 | 5819180860 | 17490 | 17520 | 17530 | 17480 | 355 |
| 288 | 20231030 | 150700 | 5812971750 | 17520 | 17500 | 17550 | 17500 | 293 |
| 289 | 20231030 | 150600 | 5807837390 | 17500 | 17490 | 17520 | 17480 | 248 |
| 290 | 20231030 | 150500 | 5803498160 | 17490 | 17530 | 17530 | 17490 | 135 |
| 291 | 20231030 | 150400 | 5801135650 | 17540 | 17550 | 17560 | 17520 | 589 |
| 292 | 20231030 | 150300 | 5790804450 | 17550 | 17500 | 17560 | 17500 | 174 |
| 293 | 20231030 | 150200 | 5787752620 | 17500 | 17500 | 17500 | 17490 | 124 |
| 294 | 20231030 | 150100 | 5785582720 | 17500 | 17470 | 17500 | 17470 | 528 |
| 295 | 20231030 | 150000 | 5776348940 | 17470 | 17440 | 17470 | 17440 | 243 |
| 296 | 20231030 | 145900 | 5772105800 | 17440 | 17470 | 17470 | 17440 | 57 |
| 297 | 20231030 | 145800 | 5771110190 | 17470 | 17490 | 17490 | 17450 | 871 |
| 298 | 20231030 | 145700 | 5755907290 | 17490 | 17460 | 17490 | 17460 | 289 |
| 299 | 20231030 | 145600 | 5750857720 | 17480 | 17460 | 17480 | 17440 | 434 |
| 300 | 20231030 | 145500 | 5743281400 | 17490 | 17490 | 17490 | 17490 | 87 |
| 301 | 20231030 | 145400 | 5741759770 | 17490 | 17470 | 17490 | 17460 | 325 |
| 302 | 20231030 | 145300 | 5736081740 | 17460 | 17450 | 17460 | 17450 | 446 |
| 303 | 20231030 | 145200 | 5728295090 | 17460 | 17460 | 17460 | 17460 | 652 |
| 304 | 20231030 | 145100 | 5716911170 | 17460 | 17450 | 17460 | 17450 | 182 |
| 305 | 20231030 | 145000 | 5713734380 | 17450 | 17430 | 17450 | 17430 | 2069 |
| 306 | 20231030 | 144900 | 5677645450 | 17430 | 17430 | 17430 | 17430 | 45 |
| 307 | 20231030 | 144800 | 5676861100 | 17430 | 17410 | 17430 | 17410 | 290 |
| 308 | 20231030 | 144700 | 5671807590 | 17400 | 17410 | 17410 | 17400 | 99 |
| 309 | 20231030 | 144600 | 5670084010 | 17410 | 17410 | 17410 | 17410 | 341 |
| 310 | 20231030 | 144500 | 5664147200 | 17420 | 17410 | 17430 | 17410 | 165 |
| 311 | 20231030 | 144400 | 5661272340 | 17410 | 17430 | 17430 | 17410 | 229 |
| 312 | 20231030 | 144300 | 5657283180 | 17420 | 17420 | 17430 | 17420 | 142 |
| 313 | 20231030 | 144200 | 5654809070 | 17420 | 17390 | 17420 | 17390 | 101 |
| 314 | 20231030 | 144100 | 5653050460 | 17400 | 17410 | 17410 | 17400 | 228 |
| 315 | 20231030 | 144000 | 5649081730 | 17400 | 17420 | 17430 | 17400 | 284 |
| 316 | 20231030 | 143900 | 5644134800 | 17440 | 17390 | 17440 | 17390 | 246 |
| 317 | 20231030 | 143800 | 5639850590 | 17390 | 17380 | 17390 | 17380 | 72 |
| 318 | 20231030 | 143700 | 5638598580 | 17380 | 17380 | 17400 | 17380 | 249 |
| 319 | 20231030 | 143600 | 5634267690 | 17400 | 17390 | 17400 | 17390 | 103 |
| 320 | 20231030 | 143500 | 5632476450 | 17380 | 17380 | 17380 | 17380 | 129 |
| 321 | 20231030 | 143400 | 5630234430 | 17360 | 17370 | 17400 | 17360 | 153 |
| 322 | 20231030 | 143300 | 5627574980 | 17380 | 17350 | 17380 | 17340 | 256 |
| 323 | 20231030 | 143200 | 5623133610 | 17350 | 17380 | 17380 | 17350 | 320 |
| 324 | 20231030 | 143100 | 5617576810 | 17380 | 17400 | 17400 | 17380 | 204 |
| 325 | 20231030 | 143000 | 5614028860 | 17400 | 17390 | 17400 | 17380 | 101 |
| 326 | 20231030 | 142900 | 5612272280 | 17380 | 17370 | 17380 | 17370 | 103 |
| 327 | 20231030 | 142800 | 5610482280 | 17380 | 17390 | 17390 | 17380 | 151 |
| 328 | 20231030 | 142700 | 5607856940 | 17390 | 17370 | 17400 | 17370 | 296 |
| 329 | 20231030 | 142600 | 5602712620 | 17360 | 17360 | 17360 | 17360 | 560 |
| 330 | 20231030 | 142500 | 5592991020 | 17340 | 17340 | 17340 | 17340 | 117 |
| 331 | 20231030 | 142400 | 5590962240 | 17360 | 17350 | 17360 | 17340 | 197 |
| 332 | 20231030 | 142300 | 5587545520 | 17360 | 17360 | 17360 | 17360 | 108 |
| 333 | 20231030 | 142200 | 5585670640 | 17360 | 17360 | 17370 | 17250 | 496 |
| 334 | 20231030 | 142100 | 5577091000 | 17350 | 17350 | 17360 | 17330 | 262 |
| 335 | 20231030 | 142000 | 5572547330 | 17350 | 17360 | 17360 | 17350 | 181 |
| 336 | 20231030 | 141900 | 5569406090 | 17370 | 17380 | 17380 | 17370 | 34 |
| 337 | 20231030 | 141800 | 5568815180 | 17370 | 17350 | 17380 | 17350 | 246 |
| 338 | 20231030 | 141700 | 5564543950 | 17370 | 17380 | 17390 | 17370 | 150 |
| 339 | 20231030 | 141600 | 5561937290 | 17400 | 17390 | 17400 | 17390 | 129 |
| 340 | 20231030 | 141500 | 5559693860 | 17370 | 17380 | 17380 | 17370 | 118 |
| 341 | 20231030 | 141400 | 5557644190 | 17380 | 17400 | 17400 | 17380 | 738 |
| 342 | 20231030 | 141300 | 5544804750 | 17410 | 17350 | 17410 | 17350 | 525 |
| 343 | 20231030 | 141200 | 5535684580 | 17340 | 17340 | 17340 | 17340 | 32 |
| 344 | 20231030 | 141100 | 5535129700 | 17340 | 17340 | 17340 | 17340 | 223 |
| 345 | 20231030 | 141000 | 5531262880 | 17360 | 17360 | 17370 | 17360 | 163 |
| 346 | 20231030 | 140900 | 5528432290 | 17360 | 17360 | 17360 | 17350 | 138 |
| 347 | 20231030 | 140800 | 5526036620 | 17350 | 17310 | 17350 | 17310 | 113 |
| 348 | 20231030 | 140700 | 5524076870 | 17370 | 17330 | 17370 | 17330 | 245 |
| 349 | 20231030 | 140600 | 5519827410 | 17340 | 17300 | 17340 | 17290 | 39 |
| 350 | 20231030 | 140500 | 5519152190 | 17330 | 17350 | 17350 | 17310 | 667 |
| 351 | 20231030 | 140400 | 5507596590 | 17370 | 17350 | 17380 | 17350 | 325 |
| 352 | 20231030 | 140300 | 5501951130 | 17360 | 17340 | 17360 | 17340 | 374 |
| 353 | 20231030 | 140200 | 5495465450 | 17340 | 17350 | 17350 | 17340 | 331 |
| 354 | 20231030 | 140100 | 5489724500 | 17400 | 17370 | 17430 | 17350 | 2044 |
| 355 | 20231030 | 140000 | 5454166090 | 17360 | 17320 | 17370 | 17320 | 736 |
| 356 | 20231030 | 135900 | 5441411590 | 17310 | 17280 | 17310 | 17280 | 227 |
| 357 | 20231030 | 135800 | 5437484300 | 17300 | 17320 | 17320 | 17300 | 156 |
| 358 | 20231030 | 135700 | 5434782630 | 17320 | 17290 | 17320 | 17280 | 226 |
| 359 | 20231030 | 135600 | 5430873510 | 17290 | 17290 | 17300 | 17290 | 131 |
| 360 | 20231030 | 135500 | 5428607550 | 17290 | 17320 | 17320 | 17290 | 349 |
| 361 | 20231030 | 135400 | 5422568380 | 17320 | 17250 | 17320 | 17250 | 670 |
| 362 | 20231030 | 135300 | 5410989140 | 17260 | 17270 | 17270 | 17260 | 151 |
| 363 | 20231030 | 135200 | 5408382360 | 17270 | 17260 | 17300 | 17260 | 362 |
| 364 | 20231030 | 135100 | 5402129680 | 17260 | 17250 | 17260 | 17250 | 55 |
| 365 | 20231030 | 135000 | 5401180570 | 17250 | 17220 | 17260 | 17180 | 1558 |
| 366 | 20231030 | 134900 | 5374374280 | 17230 | 17300 | 17300 | 17230 | 410 |
| 367 | 20231030 | 134800 | 5367298620 | 17300 | 17300 | 17300 | 17290 | 251 |
| 368 | 20231030 | 134700 | 5362956460 | 17280 | 17280 | 17280 | 17280 | 17 |
| 369 | 20231030 | 134600 | 5362662700 | 17280 | 17300 | 17300 | 17280 | 494 |
| 370 | 20231030 | 134500 | 5354118210 | 17300 | 17350 | 17350 | 17290 | 453 |
| 371 | 20231030 | 134400 | 5346266780 | 17350 | 17370 | 17370 | 17350 | 43 |
| 372 | 20231030 | 134300 | 5345520070 | 17350 | 17370 | 17380 | 17350 | 213 |
| 373 | 20231030 | 134200 | 5341818630 | 17370 | 17330 | 17390 | 17330 | 317 |
| 374 | 20231030 | 134100 | 5336311270 | 17340 | 17390 | 17390 | 17340 | 379 |
| 375 | 20231030 | 134000 | 5329729360 | 17390 | 17400 | 17400 | 17330 | 1284 |
| 376 | 20231030 | 133900 | 5307426070 | 17400 | 17310 | 17400 | 17310 | 349 |
| 377 | 20231030 | 133800 | 5301373450 | 17310 | 17310 | 17310 | 17310 | 3 |
| 378 | 20231030 | 133700 | 5301321520 | 17320 | 17280 | 17320 | 17260 | 191 |
| 379 | 20231030 | 133600 | 5298017050 | 17280 | 17310 | 17330 | 17280 | 549 |
| 380 | 20231030 | 133500 | 5288517790 | 17320 | 17330 | 17330 | 17320 | 110 |
| 381 | 20231030 | 133400 | 5286612110 | 17330 | 17410 | 17410 | 17330 | 400 |
| 382 | 20231030 | 133300 | 5279669160 | 17400 | 17370 | 17400 | 17320 | 462 |
| 383 | 20231030 | 133200 | 5271648940 | 17380 | 17420 | 17420 | 17380 | 101 |
| 384 | 20231030 | 133100 | 5269890840 | 17430 | 17420 | 17450 | 17420 | 360 |
| 385 | 20231030 | 133000 | 5263613420 | 17420 | 17400 | 17420 | 17400 | 134 |
| 386 | 20231030 | 132900 | 5261281200 | 17380 | 17400 | 17400 | 17380 | 201 |
| 387 | 20231030 | 132800 | 5257786030 | 17400 | 17400 | 17400 | 17390 | 93 |
| 388 | 20231030 | 132700 | 5256167840 | 17400 | 17400 | 17400 | 17390 | 198 |
| 389 | 20231030 | 132600 | 5252723290 | 17410 | 17450 | 17450 | 17410 | 88 |
| 390 | 20231030 | 132500 | 5251189130 | 17450 | 17450 | 17450 | 17450 | 68 |
| 391 | 20231030 | 132400 | 5250002530 | 17450 | 17430 | 17450 | 17430 | 349 |
| 392 | 20231030 | 132300 | 5243915830 | 17440 | 17390 | 17440 | 17350 | 2225 |
| 393 | 20231030 | 132200 | 5205186100 | 17390 | 17400 | 17420 | 17260 | 553 |
| 394 | 20231030 | 132100 | 5195592660 | 17410 | 17370 | 17410 | 17350 | 671 |
| 395 | 20231030 | 132000 | 5183937760 | 17400 | 17400 | 17400 | 17380 | 305 |
| 396 | 20231030 | 131900 | 5178634220 | 17390 | 17410 | 17410 | 17390 | 626 |
| 397 | 20231030 | 131800 | 5167741870 | 17420 | 17410 | 17420 | 17410 | 289 |
| 398 | 20231030 | 131700 | 5162708200 | 17420 | 17410 | 17420 | 17410 | 59 |
| 399 | 20231030 | 131600 | 5161681000 | 17410 | 17410 | 17410 | 17400 | 33 |
| 400 | 20231030 | 131500 | 5161106730 | 17410 | 17380 | 17420 | 17380 | 240 |
| 401 | 20231030 | 131400 | 5156928970 | 17380 | 17390 | 17390 | 17380 | 12 |
| 402 | 20231030 | 131300 | 5156720360 | 17380 | 17310 | 17400 | 17310 | 209 |
| 403 | 20231030 | 131200 | 5153089690 | 17420 | 17430 | 17430 | 17300 | 4781 |
| 404 | 20231030 | 131100 | 5070312310 | 17450 | 17420 | 17450 | 17420 | 18 |
| 405 | 20231030 | 131000 | 5069998650 | 17430 | 17450 | 17450 | 17430 | 112 |
| 406 | 20231030 | 130900 | 5068045140 | 17480 | 17410 | 17490 | 17410 | 342 |
| 407 | 20231030 | 130800 | 5062074950 | 17400 | 17400 | 17400 | 17390 | 125 |
| 408 | 20231030 | 130700 | 5059900020 | 17400 | 17460 | 17460 | 17400 | 540 |
| 409 | 20231030 | 130600 | 5050489920 | 17460 | 17500 | 17500 | 17450 | 51 |
| 410 | 20231030 | 130500 | 5049599070 | 17520 | 17380 | 17520 | 17380 | 438 |
| 411 | 20231030 | 130400 | 5041960230 | 17380 | 17520 | 17520 | 17300 | 2264 |
| 412 | 20231030 | 130300 | 5002623010 | 17520 | 17570 | 17570 | 17490 | 1016 |
| 413 | 20231030 | 130200 | 4984827830 | 17580 | 17580 | 17590 | 17580 | 130 |
| 414 | 20231030 | 130100 | 4982542420 | 17580 | 17640 | 17640 | 17580 | 224 |
| 415 | 20231030 | 130000 | 4978596620 | 17640 | 17620 | 17640 | 17570 | 377 |
| 416 | 20231030 | 125900 | 4971964510 | 17610 | 17610 | 17610 | 17590 | 285 |
| 417 | 20231030 | 125800 | 4966946600 | 17600 | 17840 | 17840 | 17600 | 6376 |
| 418 | 20231030 | 125700 | 4853448460 | 17830 | 17790 | 17830 | 17790 | 2830 |
| 419 | 20231030 | 125600 | 4803051150 | 17780 | 17790 | 17790 | 17780 | 366 |
| 420 | 20231030 | 125500 | 4796541780 | 17780 | 17780 | 17780 | 17780 | 109 |
| 421 | 20231030 | 125400 | 4794603760 | 17780 | 17750 | 17780 | 17750 | 399 |
| 422 | 20231030 | 125300 | 4787517190 | 17750 | 17770 | 17770 | 17740 | 227 |
| 423 | 20231030 | 125200 | 4783487490 | 17770 | 17750 | 17780 | 17730 | 1421 |
| 424 | 20231030 | 125100 | 4758245050 | 17750 | 17700 | 17750 | 17690 | 1546 |
| 425 | 20231030 | 125000 | 4730848160 | 17700 | 17640 | 17700 | 17640 | 582 |
| 426 | 20231030 | 124900 | 4720567580 | 17650 | 17650 | 17690 | 17630 | 214 |
| 427 | 20231030 | 124800 | 4716791380 | 17650 | 17610 | 17660 | 17610 | 587 |
| 428 | 20231030 | 124700 | 4706442380 | 17610 | 17620 | 17620 | 17610 | 169 |
| 429 | 20231030 | 124600 | 4703465590 | 17610 | 17610 | 17610 | 17600 | 563 |
| 430 | 20231030 | 124500 | 4693551580 | 17620 | 17610 | 17690 | 17600 | 528 |
| 431 | 20231030 | 124400 | 4684240830 | 17630 | 17600 | 17630 | 17590 | 1436 |
| 432 | 20231030 | 124300 | 4658971760 | 17630 | 17690 | 17690 | 17630 | 792 |
| 433 | 20231030 | 124200 | 4644970160 | 17690 | 17680 | 17690 | 17680 | 136 |
| 434 | 20231030 | 124100 | 4642565400 | 17680 | 17640 | 17680 | 17600 | 5418 |
| 435 | 20231030 | 124000 | 4546831460 | 17680 | 17590 | 17700 | 17580 | 4929 |
| 436 | 20231030 | 123900 | 4459640570 | 17590 | 17540 | 17590 | 17530 | 729 |
| 437 | 20231030 | 123800 | 4446836320 | 17540 | 17560 | 17560 | 17530 | 342 |
| 438 | 20231030 | 123700 | 4440838150 | 17550 | 17570 | 17570 | 17520 | 589 |
| 439 | 20231030 | 123600 | 4430505590 | 17490 | 17580 | 17590 | 17490 | 5786 |
| 440 | 20231030 | 123500 | 4328894910 | 17590 | 17650 | 17650 | 17590 | 1367 |
| 441 | 20231030 | 123400 | 4304806190 | 17610 | 17670 | 17770 | 17580 | 7570 |
| 442 | 20231030 | 123300 | 4171052610 | 17630 | 17630 | 17630 | 17630 | 0 |
| 443 | 20231030 | 123200 | 4171052610 | 17630 | 17610 | 17630 | 17610 | 2023 |
| 444 | 20231030 | 123100 | 4135407880 | 17610 | 17570 | 17610 | 17570 | 684 |
| 445 | 20231030 | 123000 | 4123375430 | 17570 | 17590 | 17590 | 17550 | 443 |
| 446 | 20231030 | 122900 | 4115588240 | 17580 | 17590 | 17600 | 17580 | 316 |
| 447 | 20231030 | 122800 | 4110030770 | 17580 | 17580 | 17590 | 17570 | 1755 |
| 448 | 20231030 | 122700 | 4079186880 | 17590 | 17500 | 17600 | 17490 | 9013 |
| 449 | 20231030 | 122600 | 3921123390 | 17500 | 17490 | 17500 | 17470 | 1166 |
| 450 | 20231030 | 122500 | 3900728450 | 17470 | 17480 | 17490 | 17470 | 909 |
| 451 | 20231030 | 122400 | 3884844820 | 17510 | 17500 | 17510 | 17470 | 2672 |
| 452 | 20231030 | 122300 | 3838125110 | 17500 | 17490 | 17500 | 17490 | 494 |
| 453 | 20231030 | 122200 | 3829480620 | 17480 | 17470 | 17480 | 17470 | 282 |
| 454 | 20231030 | 122100 | 3824552390 | 17460 | 17480 | 17480 | 17460 | 112 |
| 455 | 20231030 | 122000 | 3822595680 | 17480 | 17470 | 17480 | 17470 | 162 |
| 456 | 20231030 | 121900 | 3819765370 | 17490 | 17500 | 17500 | 17490 | 1306 |
| 457 | 20231030 | 121800 | 3796921550 | 17500 | 17490 | 17500 | 17480 | 1158 |
| 458 | 20231030 | 121700 | 3776660140 | 17490 | 17490 | 17490 | 17490 | 346 |
| 459 | 20231030 | 121600 | 3770608600 | 17470 | 17470 | 17490 | 17470 | 954 |
| 460 | 20231030 | 121500 | 3753933000 | 17460 | 17390 | 17460 | 17390 | 729 |
| 461 | 20231030 | 121400 | 3741211900 | 17390 | 17390 | 17390 | 17380 | 393 |
| 462 | 20231030 | 121300 | 3734379540 | 17390 | 17380 | 17390 | 17380 | 479 |
| 463 | 20231030 | 121200 | 3726051430 | 17380 | 17370 | 17380 | 17330 | 1834 |
| 464 | 20231030 | 121100 | 3694249100 | 17380 | 17380 | 17380 | 17370 | 251 |
| 465 | 20231030 | 121000 | 3689887010 | 17340 | 17440 | 17440 | 17340 | 1184 |
| 466 | 20231030 | 120900 | 3669298640 | 17440 | 17450 | 17450 | 17420 | 250 |
| 467 | 20231030 | 120800 | 3664940080 | 17450 | 17350 | 17450 | 17330 | 10283 |
| 468 | 20231030 | 120700 | 3486409520 | 17350 | 17360 | 17370 | 17350 | 721 |
| 469 | 20231030 | 120600 | 3473894070 | 17350 | 17350 | 17360 | 17340 | 807 |
| 470 | 20231030 | 120500 | 3459889660 | 17340 | 17330 | 17340 | 17330 | 196 |
| 471 | 20231030 | 120400 | 3456491350 | 17340 | 17320 | 17340 | 17310 | 778 |
| 472 | 20231030 | 120300 | 3443016820 | 17310 | 17310 | 17310 | 17310 | 69 |
| 473 | 20231030 | 120200 | 3441822430 | 17310 | 17310 | 17310 | 17310 | 0 |
| 474 | 20231030 | 120100 | 3441822430 | 17310 | 17320 | 17320 | 17300 | 275 |
| 475 | 20231030 | 120000 | 3437061950 | 17320 | 17320 | 17320 | 17320 | 119 |
| 476 | 20231030 | 115900 | 3435000870 | 17300 | 17300 | 17300 | 17300 | 425 |
| 477 | 20231030 | 115800 | 3427648370 | 17300 | 17310 | 17310 | 17300 | 196 |
| 478 | 20231030 | 115700 | 3424255750 | 17320 | 17320 | 17320 | 17320 | 222 |
| 479 | 20231030 | 115600 | 3420410710 | 17310 | 17310 | 17310 | 17310 | 29 |
| 480 | 20231030 | 115500 | 3419908720 | 17310 | 17310 | 17310 | 17310 | 97 |
| 481 | 20231030 | 115400 | 3418229650 | 17320 | 17310 | 17320 | 17300 | 365 |
| 482 | 20231030 | 115300 | 3411912380 | 17310 | 17320 | 17320 | 17310 | 292 |
| 483 | 20231030 | 115200 | 3406855540 | 17320 | 17320 | 17320 | 17310 | 140 |
| 484 | 20231030 | 115100 | 3404431090 | 17320 | 17320 | 17320 | 17310 | 145 |
| 485 | 20231030 | 115000 | 3401920450 | 17320 | 17320 | 17320 | 17320 | 41 |
| 486 | 20231030 | 114900 | 3401210330 | 17320 | 17310 | 17320 | 17310 | 6 |
| 487 | 20231030 | 114800 | 3401106420 | 17330 | 17300 | 17330 | 17300 | 215 |
| 488 | 20231030 | 114700 | 3397383690 | 17300 | 17300 | 17300 | 17300 | 400 |
| 489 | 20231030 | 114600 | 3390463690 | 17300 | 17300 | 17300 | 17300 | 0 |
| 490 | 20231030 | 114500 | 3390463690 | 17300 | 17290 | 17300 | 17290 | 182 |
| 491 | 20231030 | 114400 | 3387316050 | 17290 | 17280 | 17290 | 17280 | 402 |
| 492 | 20231030 | 114300 | 3380366470 | 17290 | 17270 | 17290 | 17270 | 198 |
| 493 | 20231030 | 114200 | 3376944530 | 17270 | 17270 | 17270 | 17270 | 50 |
| 494 | 20231030 | 114100 | 3376081030 | 17290 | 17290 | 17290 | 17290 | 0 |
| 495 | 20231030 | 114000 | 3376081030 | 17290 | 17320 | 17320 | 17290 | 222 |
| 496 | 20231030 | 113900 | 3372240470 | 17320 | 17320 | 17320 | 17310 | 136 |
| 497 | 20231030 | 113800 | 3369885690 | 17310 | 17320 | 17320 | 17310 | 202 |
| 498 | 20231030 | 113700 | 3366388500 | 17330 | 17290 | 17330 | 17290 | 1439 |
| 499 | 20231030 | 113600 | 3341477140 | 17290 | 17260 | 17290 | 17260 | 540 |
| 500 | 20231030 | 113500 | 3332149050 | 17260 | 17270 | 17270 | 17260 | 634 |
| 501 | 20231030 | 113400 | 3321206110 | 17270 | 17280 | 17280 | 17260 | 78 |
| 502 | 20231030 | 113300 | 3319858570 | 17280 | 17270 | 17280 | 17240 | 557 |
| 503 | 20231030 | 113200 | 3310248340 | 17270 | 17280 | 17280 | 17270 | 180 |
| 504 | 20231030 | 113100 | 3307138250 | 17290 | 17290 | 17300 | 17290 | 170 |
| 505 | 20231030 | 113000 | 3304198200 | 17290 | 17290 | 17290 | 17260 | 276 |
| 506 | 20231030 | 112900 | 3299432460 | 17280 | 17280 | 17280 | 17270 | 823 |
| 507 | 20231030 | 112800 | 3285213060 | 17280 | 17280 | 17300 | 17270 | 203 |
| 508 | 20231030 | 112700 | 3281705850 | 17300 | 17280 | 17300 | 17280 | 531 |
| 509 | 20231030 | 112600 | 3272529240 | 17280 | 17290 | 17290 | 17280 | 232 |
| 510 | 20231030 | 112500 | 3268518770 | 17300 | 17280 | 17300 | 17280 | 429 |
| 511 | 20231030 | 112400 | 3261099000 | 17280 | 17290 | 17300 | 17280 | 280 |
| 512 | 20231030 | 112300 | 3256258250 | 17280 | 17280 | 17280 | 17280 | 115 |
| 513 | 20231030 | 112200 | 3254271050 | 17290 | 17290 | 17290 | 17280 | 204 |
| 514 | 20231030 | 112100 | 3250744590 | 17290 | 17280 | 17290 | 17280 | 493 |
| 515 | 20231030 | 112000 | 3242223650 | 17280 | 17280 | 17280 | 17260 | 183 |
| 516 | 20231030 | 111900 | 3239063110 | 17280 | 17280 | 17280 | 17280 | 156 |
| 517 | 20231030 | 111800 | 3236367430 | 17280 | 17270 | 17290 | 17270 | 287 |
| 518 | 20231030 | 111700 | 3231407390 | 17270 | 17270 | 17270 | 17270 | 1 |
| 519 | 20231030 | 111600 | 3231390120 | 17270 | 17270 | 17270 | 17270 | 140 |
| 520 | 20231030 | 111500 | 3228972320 | 17280 | 17270 | 17280 | 17250 | 445 |
| 521 | 20231030 | 111400 | 3221290700 | 17270 | 17250 | 17270 | 17250 | 33 |
| 522 | 20231030 | 111300 | 3220720830 | 17270 | 17250 | 17270 | 17230 | 211 |
| 523 | 20231030 | 111200 | 3217081090 | 17250 | 17200 | 17250 | 17190 | 355 |
| 524 | 20231030 | 111100 | 3210970460 | 17220 | 17220 | 17220 | 17220 | 24 |
| 525 | 20231030 | 111000 | 3210557180 | 17210 | 17160 | 17210 | 17160 | 406 |
| 526 | 20231030 | 110900 | 3203573820 | 17180 | 17170 | 17180 | 17150 | 344 |
| 527 | 20231030 | 110800 | 3197668820 | 17190 | 17190 | 17190 | 17190 | 2 |
| 528 | 20231030 | 110700 | 3197634440 | 17190 | 17180 | 17190 | 17160 | 68 |
| 529 | 20231030 | 110600 | 3196466340 | 17180 | 17180 | 17180 | 17180 | 119 |
| 530 | 20231030 | 110500 | 3194421920 | 17210 | 17210 | 17210 | 17210 | 55 |
| 531 | 20231030 | 110400 | 3193475370 | 17210 | 17210 | 17210 | 17210 | 86 |
| 532 | 20231030 | 110300 | 3191995310 | 17210 | 17210 | 17210 | 17140 | 423 |
| 533 | 20231030 | 110200 | 3184729310 | 17220 | 17220 | 17230 | 17220 | 171 |
| 534 | 20231030 | 110100 | 3181784150 | 17220 | 17200 | 17220 | 17200 | 79 |
| 535 | 20231030 | 110000 | 3180424760 | 17200 | 17130 | 17200 | 17130 | 174 |
| 536 | 20231030 | 105900 | 3177439030 | 17130 | 17160 | 17160 | 17130 | 82 |
| 537 | 20231030 | 105800 | 3176032080 | 17150 | 17200 | 17200 | 17150 | 145 |
| 538 | 20231030 | 105700 | 3173542310 | 17150 | 17150 | 17200 | 17140 | 918 |
| 539 | 20231030 | 105600 | 3157803390 | 17170 | 17230 | 17230 | 17150 | 661 |
| 540 | 20231030 | 105500 | 3146437650 | 17230 | 17200 | 17230 | 17200 | 43 |
| 541 | 20231030 | 105400 | 3145697580 | 17200 | 17180 | 17200 | 17180 | 242 |
| 542 | 20231030 | 105300 | 3141536780 | 17180 | 17170 | 17180 | 17170 | 317 |
| 543 | 20231030 | 105200 | 3136092230 | 17160 | 17120 | 17170 | 17110 | 330 |
| 544 | 20231030 | 105100 | 3130438490 | 17120 | 17090 | 17120 | 17080 | 206 |
| 545 | 20231030 | 105000 | 3126914970 | 17110 | 17100 | 17120 | 17080 | 99 |
| 546 | 20231030 | 104900 | 3125220850 | 17110 | 17310 | 17310 | 17100 | 446 |
| 547 | 20231030 | 104800 | 3117574510 | 17190 | 17030 | 17340 | 17030 | 1076 |
| 548 | 20231030 | 104700 | 3099133360 | 17030 | 17010 | 17030 | 17000 | 354 |
| 549 | 20231030 | 104600 | 3093112330 | 17050 | 17040 | 17060 | 17000 | 1845 |
| 550 | 20231030 | 104500 | 3061720030 | 17110 | 17210 | 17250 | 17040 | 1431 |
| 551 | 20231030 | 104400 | 3037187870 | 17290 | 17290 | 17290 | 17210 | 386 |
| 552 | 20231030 | 104300 | 3030523560 | 17360 | 17360 | 17360 | 17360 | 79 |
| 553 | 20231030 | 104200 | 3029152120 | 17370 | 17370 | 17370 | 17300 | 1200 |
| 554 | 20231030 | 104100 | 3008327490 | 17310 | 17290 | 17310 | 17290 | 252 |
| 555 | 20231030 | 104000 | 3003966670 | 17290 | 17300 | 17300 | 17280 | 301 |
| 556 | 20231030 | 103900 | 2998761470 | 17300 | 17290 | 17300 | 17270 | 730 |
| 557 | 20231030 | 103800 | 2986145720 | 17290 | 17310 | 17310 | 17290 | 338 |
| 558 | 20231030 | 103700 | 2980298340 | 17310 | 17330 | 17380 | 17310 | 2471 |
| 559 | 20231030 | 103600 | 2937476590 | 17380 | 17380 | 17390 | 17330 | 19445 |
| 560 | 20231030 | 103500 | 2600464820 | 17390 | 17390 | 17390 | 17350 | 597 |
| 561 | 20231030 | 103400 | 2590095600 | 17390 | 17400 | 17400 | 17380 | 454 |
| 562 | 20231030 | 103300 | 2582199480 | 17330 | 17310 | 17400 | 17300 | 8558 |
| 563 | 20231030 | 103200 | 2433830540 | 17310 | 17260 | 17310 | 17260 | 1178 |
| 564 | 20231030 | 103100 | 2413455860 | 17280 | 17280 | 17290 | 17260 | 952 |
| 565 | 20231030 | 103000 | 2396997710 | 17290 | 17270 | 17290 | 17260 | 563 |
| 566 | 20231030 | 102900 | 2387266080 | 17270 | 17190 | 17280 | 17170 | 5847 |
| 567 | 20231030 | 102800 | 2286570980 | 17190 | 17170 | 17190 | 17170 | 1109 |
| 568 | 20231030 | 102700 | 2267512920 | 17180 | 17170 | 17190 | 17160 | 502 |
| 569 | 20231030 | 102600 | 2258889820 | 17170 | 17170 | 17170 | 17160 | 418 |
| 570 | 20231030 | 102500 | 2251712900 | 17150 | 17190 | 17200 | 17150 | 356 |
| 571 | 20231030 | 102400 | 2245595890 | 17200 | 17150 | 17200 | 17150 | 2534 |
| 572 | 20231030 | 102300 | 2202055140 | 17170 | 17110 | 17170 | 17110 | 1519 |
| 573 | 20231030 | 102200 | 2176020890 | 17110 | 17120 | 17130 | 17090 | 349 |
| 574 | 20231030 | 102100 | 2170048030 | 17120 | 17100 | 17120 | 17090 | 775 |
| 575 | 20231030 | 102000 | 2156790780 | 17060 | 17140 | 17140 | 17060 | 1482 |
| 576 | 20231030 | 101900 | 2131439920 | 17140 | 17170 | 17170 | 17110 | 16122 |
| 577 | 20231030 | 101800 | 1855104830 | 17180 | 17180 | 17190 | 17130 | 9666 |
| 578 | 20231030 | 101700 | 1689250310 | 17190 | 17210 | 17230 | 17180 | 583 |
| 579 | 20231030 | 101600 | 1679224030 | 17210 | 17080 | 17220 | 17080 | 5037 |
| 580 | 20231030 | 101500 | 1592822410 | 17080 | 17060 | 17080 | 17030 | 1640 |
| 581 | 20231030 | 101400 | 1564834550 | 17070 | 17030 | 17070 | 17030 | 851 |
| 582 | 20231030 | 101300 | 1550318260 | 17030 | 16990 | 17050 | 16980 | 1428 |
| 583 | 20231030 | 101200 | 1526019140 | 16990 | 16890 | 17000 | 16890 | 10220 |
| 584 | 20231030 | 101100 | 1352725560 | 16890 | 16840 | 16900 | 16840 | 3799 |
| 585 | 20231030 | 101000 | 1288655520 | 16840 | 16820 | 16840 | 16810 | 856 |
| 586 | 20231030 | 100900 | 1274251030 | 16830 | 16810 | 16830 | 16800 | 750 |
| 587 | 20231030 | 100800 | 1261636760 | 16810 | 16770 | 16820 | 16770 | 561 |
| 588 | 20231030 | 100700 | 1252221030 | 16750 | 16710 | 16790 | 16710 | 786 |
| 589 | 20231030 | 100600 | 1239055130 | 16710 | 16640 | 16710 | 16640 | 1044 |
| 590 | 20231030 | 100500 | 1221647220 | 16640 | 16530 | 16640 | 16520 | 3789 |
| 591 | 20231030 | 100400 | 1158769720 | 16530 | 16560 | 16580 | 16530 | 701 |
| 592 | 20231030 | 100300 | 1147177660 | 16560 | 16540 | 16560 | 16530 | 1202 |
| 593 | 20231030 | 100200 | 1127287550 | 16540 | 16530 | 16540 | 16530 | 74 |
| 594 | 20231030 | 100100 | 1126063760 | 16520 | 16540 | 16540 | 16520 | 267 |
| 595 | 20231030 | 100000 | 1121647910 | 16540 | 16520 | 16550 | 16520 | 774 |
| 596 | 20231030 | 095900 | 1108847120 | 16520 | 16510 | 16520 | 16510 | 108 |
| 597 | 20231030 | 095800 | 1107063960 | 16540 | 16540 | 16540 | 16540 | 30 |
| 598 | 20231030 | 095700 | 1106567760 | 16540 | 16530 | 16540 | 16530 | 240 |
| 599 | 20231030 | 095600 | 1102600540 | 16550 | 16500 | 16550 | 16500 | 865 |
| 600 | 20231030 | 095500 | 1088313720 | 16490 | 16430 | 16510 | 16410 | 5150 |
| 601 | 20231030 | 095400 | 1003576730 | 16490 | 16430 | 16490 | 16420 | 2790 |
| 602 | 20231030 | 095300 | 957686910 | 16430 | 16440 | 16440 | 16430 | 112 |
| 603 | 20231030 | 095200 | 955845730 | 16430 | 16430 | 16450 | 16430 | 1153 |
| 604 | 20231030 | 095100 | 936891960 | 16430 | 16360 | 16430 | 16360 | 708 |
| 605 | 20231030 | 095000 | 925298610 | 16360 | 16360 | 16360 | 16360 | 0 |
| 606 | 20231030 | 094900 | 925298610 | 16360 | 16360 | 16360 | 16360 | 45 |
| 607 | 20231030 | 094800 | 924562410 | 16370 | 16310 | 16370 | 16310 | 334 |
| 608 | 20231030 | 094700 | 919106890 | 16310 | 16370 | 16370 | 16310 | 14133 |
| 609 | 20231030 | 094600 | 688077360 | 16390 | 16390 | 16390 | 16390 | 1 |
| 610 | 20231030 | 094500 | 688060970 | 16390 | 16370 | 16390 | 16370 | 133 |
| 611 | 20231030 | 094400 | 685882030 | 16360 | 16450 | 16450 | 16350 | 2189 |
| 612 | 20231030 | 094300 | 649927600 | 16500 | 16350 | 16500 | 16350 | 6136 |
| 613 | 20231030 | 094200 | 548999490 | 16350 | 16290 | 16350 | 16290 | 1332 |
| 614 | 20231030 | 094100 | 527259820 | 16300 | 16270 | 16300 | 16270 | 161 |
| 615 | 20231030 | 094000 | 524636730 | 16270 | 16260 | 16270 | 16250 | 603 |
| 616 | 20231030 | 093900 | 514836920 | 16260 | 16260 | 16270 | 16260 | 169 |
| 617 | 20231030 | 093800 | 512088430 | 16260 | 16300 | 16300 | 16260 | 453 |
| 618 | 20231030 | 093700 | 504713560 | 16300 | 16300 | 16300 | 16300 | 20 |
| 619 | 20231030 | 093600 | 504387560 | 16310 | 16290 | 16310 | 16290 | 596 |
| 620 | 20231030 | 093500 | 494674560 | 16280 | 16190 | 16280 | 16170 | 985 |
| 621 | 20231030 | 093400 | 478665190 | 16200 | 16230 | 16230 | 16200 | 187 |
| 622 | 20231030 | 093300 | 475634480 | 16230 | 16230 | 16230 | 16230 | 26 |
| 623 | 20231030 | 093200 | 475212500 | 16230 | 16230 | 16230 | 16230 | 33 |
| 624 | 20231030 | 093100 | 474676910 | 16230 | 16230 | 16230 | 16220 | 30 |
| 625 | 20231030 | 093000 | 474190110 | 16210 | 16210 | 16210 | 16200 | 36 |
| 626 | 20231030 | 092900 | 473606650 | 16210 | 16170 | 16210 | 16170 | 230 |
| 627 | 20231030 | 092800 | 469883820 | 16170 | 16180 | 16180 | 16170 | 35 |
| 628 | 20231030 | 092700 | 469317770 | 16180 | 16100 | 16270 | 16100 | 1283 |
| 629 | 20231030 | 092600 | 448525190 | 16110 | 16100 | 16110 | 16100 | 200 |
| 630 | 20231030 | 092500 | 445303370 | 16140 | 16140 | 16140 | 16140 | 1 |
| 631 | 20231030 | 092400 | 445287230 | 16140 | 16180 | 16180 | 16140 | 517 |
| 632 | 20231030 | 092300 | 436931570 | 16180 | 16170 | 16190 | 16170 | 1011 |
| 633 | 20231030 | 092200 | 420576820 | 16200 | 16170 | 16200 | 15940 | 1475 |
| 634 | 20231030 | 092100 | 396776140 | 16160 | 16080 | 16160 | 16070 | 9787 |
| 635 | 20231030 | 092000 | 239290650 | 16070 | 16020 | 16070 | 15880 | 1652 |
| 636 | 20231030 | 091900 | 212850640 | 16060 | 16040 | 16060 | 16040 | 87 |
| 637 | 20231030 | 091800 | 211454520 | 16030 | 15990 | 16040 | 15990 | 1086 |
| 638 | 20231030 | 091700 | 194081810 | 15980 | 15930 | 15980 | 15930 | 1590 |
| 639 | 20231030 | 091600 | 168738250 | 15930 | 15940 | 15950 | 15920 | 151 |
| 640 | 20231030 | 091500 | 166332030 | 15860 | 15930 | 15950 | 15860 | 567 |
| 641 | 20231030 | 091400 | 157320090 | 15900 | 15890 | 15900 | 15760 | 814 |
| 642 | 20231030 | 091300 | 144421040 | 15890 | 15870 | 15890 | 15870 | 177 |
| 643 | 20231030 | 091200 | 141611470 | 15840 | 15900 | 15900 | 15840 | 580 |
| 644 | 20231030 | 091100 | 132423100 | 15900 | 15940 | 15940 | 15830 | 359 |
| 645 | 20231030 | 091000 | 126704350 | 15940 | 15980 | 15980 | 15940 | 81 |
| 646 | 20231030 | 090900 | 125410960 | 15990 | 16000 | 16000 | 15830 | 1229 |
| 647 | 20231030 | 090800 | 105819790 | 16000 | 16040 | 16050 | 16000 | 1058 |
| 648 | 20231030 | 090700 | 88879150 | 16040 | 16040 | 16040 | 16040 | 120 |
| 649 | 20231030 | 090600 | 86954350 | 16050 | 16050 | 16050 | 16050 | 203 |
| 650 | 20231030 | 090500 | 83696200 | 16080 | 16050 | 16080 | 16050 | 41 |
| 651 | 20231030 | 090400 | 83036950 | 16050 | 16140 | 16140 | 16050 | 379 |
| 652 | 20231030 | 090300 | 76927150 | 16150 | 16090 | 16150 | 16090 | 1878 |
| 653 | 20231030 | 090200 | 46672570 | 16050 | 16050 | 16050 | 16050 | 110 |
| 654 | 20231030 | 090100 | 44907070 | 16130 | 16030 | 16130 | 16030 | 1015 |
| 655 | 20231030 | 090000 | 28615620 | 15910 | 16030 | 16030 | 15910 | 1739 |