35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 195300 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 6714 |
| 3 | 20241115 | 195200 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 4 | 20241115 | 195100 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 5 | 20241115 | 195000 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 6 | 20241115 | 194900 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 7 | 20241115 | 194800 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 8 | 20241115 | 194700 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 9 | 20241115 | 194600 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 10 | 20241115 | 194500 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 11 | 20241115 | 194400 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 12 | 20241115 | 194300 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 13 | 20241115 | 194200 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 14 | 20241115 | 194100 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 15 | 20241115 | 194000 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 16 | 20241115 | 193900 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 17 | 20241115 | 193800 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 18 | 20241115 | 193700 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 19 | 20241115 | 193600 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 20 | 20241115 | 193500 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 21 | 20241115 | 193400 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 22 | 20241115 | 193300 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 23 | 20241115 | 193200 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 24 | 20241115 | 193100 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 25 | 20241115 | 193000 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 26 | 20241115 | 192900 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 27 | 20241115 | 192800 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 28 | 20241115 | 192700 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 29 | 20241115 | 192600 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 30 | 20241115 | 192500 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 31 | 20241115 | 192400 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 32 | 20241115 | 192300 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 6714 |
| 33 | 20241115 | 192200 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 34 | 20241115 | 192100 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 35 | 20241115 | 192000 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 36 | 20241115 | 191900 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 37 | 20241115 | 191800 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 38 | 20241115 | 191700 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 39 | 20241115 | 191600 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 40 | 20241115 | 191500 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 41 | 20241115 | 191400 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 42 | 20241115 | 191300 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 43 | 20241115 | 191200 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 44 | 20241115 | 191100 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 45 | 20241115 | 191000 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 46 | 20241115 | 190900 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 47 | 20241115 | 190800 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 48 | 20241115 | 190700 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 49 | 20241115 | 190600 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 50 | 20241115 | 190500 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 51 | 20241115 | 190400 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 52 | 20241115 | 190300 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 53 | 20241115 | 190200 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 54 | 20241115 | 190100 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 55 | 20241115 | 190000 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 56 | 20241115 | 185900 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 57 | 20241115 | 185800 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 58 | 20241115 | 185700 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 59 | 20241115 | 185600 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 60 | 20241115 | 185500 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 61 | 20241115 | 185400 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 62 | 20241115 | 185300 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 6714 |
| 63 | 20241115 | 185200 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 64 | 20241115 | 185100 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 65 | 20241115 | 185000 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 66 | 20241115 | 184900 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 67 | 20241115 | 184800 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 68 | 20241115 | 184700 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 69 | 20241115 | 184600 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 70 | 20241115 | 184500 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 71 | 20241115 | 184400 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 72 | 20241115 | 184300 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 73 | 20241115 | 184200 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 74 | 20241115 | 184100 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 75 | 20241115 | 184000 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 76 | 20241115 | 183900 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 77 | 20241115 | 183800 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 78 | 20241115 | 183700 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 79 | 20241115 | 183600 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 80 | 20241115 | 183500 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 81 | 20241115 | 183400 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 82 | 20241115 | 183300 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 83 | 20241115 | 183200 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 84 | 20241115 | 183100 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 85 | 20241115 | 183000 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 86 | 20241115 | 182900 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 87 | 20241115 | 182800 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 88 | 20241115 | 182700 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 89 | 20241115 | 182600 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 90 | 20241115 | 182500 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 91 | 20241115 | 182400 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 92 | 20241115 | 182300 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 6714 |
| 93 | 20241115 | 182200 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 94 | 20241115 | 182100 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 95 | 20241115 | 182000 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 96 | 20241115 | 181900 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 97 | 20241115 | 181800 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 98 | 20241115 | 181700 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 99 | 20241115 | 181600 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 100 | 20241115 | 181500 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 101 | 20241115 | 181400 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 102 | 20241115 | 181300 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 103 | 20241115 | 181200 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 104 | 20241115 | 181100 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 105 | 20241115 | 181000 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 106 | 20241115 | 180900 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 107 | 20241115 | 180800 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 108 | 20241115 | 180700 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 109 | 20241115 | 180600 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 110 | 20241115 | 180500 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 111 | 20241115 | 180400 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 112 | 20241115 | 180300 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 113 | 20241115 | 180200 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 114 | 20241115 | 180100 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 115 | 20241115 | 180000 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 116 | 20241115 | 175900 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 117 | 20241115 | 175800 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 118 | 20241115 | 175700 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 119 | 20241115 | 175600 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 120 | 20241115 | 175500 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 121 | 20241115 | 175400 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 122 | 20241115 | 175300 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 6714 |
| 123 | 20241115 | 175200 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 124 | 20241115 | 175100 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 125 | 20241115 | 175000 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 126 | 20241115 | 174900 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 127 | 20241115 | 174800 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 128 | 20241115 | 174700 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 129 | 20241115 | 174600 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 130 | 20241115 | 174500 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 131 | 20241115 | 174400 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 132 | 20241115 | 174300 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 133 | 20241115 | 174200 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 134 | 20241115 | 174100 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 135 | 20241115 | 174000 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 136 | 20241115 | 173900 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 137 | 20241115 | 173800 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 138 | 20241115 | 173700 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 139 | 20241115 | 173600 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 140 | 20241115 | 173500 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 141 | 20241115 | 173400 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 142 | 20241115 | 173300 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 143 | 20241115 | 173200 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 144 | 20241115 | 173100 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 145 | 20241115 | 173000 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 146 | 20241115 | 172900 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 147 | 20241115 | 172800 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 148 | 20241115 | 172700 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 149 | 20241115 | 172600 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 150 | 20241115 | 172500 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 151 | 20241115 | 172400 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 152 | 20241115 | 172300 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 6714 |
| 153 | 20241115 | 172200 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 154 | 20241115 | 172100 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 155 | 20241115 | 172000 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 156 | 20241115 | 171900 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 157 | 20241115 | 171800 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 158 | 20241115 | 171700 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 159 | 20241115 | 171600 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 160 | 20241115 | 171500 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 161 | 20241115 | 171400 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 162 | 20241115 | 171300 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 163 | 20241115 | 171200 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 164 | 20241115 | 171100 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 165 | 20241115 | 171000 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 166 | 20241115 | 170900 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 167 | 20241115 | 170800 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 168 | 20241115 | 170700 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 169 | 20241115 | 170600 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 170 | 20241115 | 170500 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 171 | 20241115 | 170400 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 172 | 20241115 | 170300 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 173 | 20241115 | 170200 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 174 | 20241115 | 170100 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 175 | 20241115 | 170000 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 176 | 20241115 | 165900 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 177 | 20241115 | 165800 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 178 | 20241115 | 165700 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 179 | 20241115 | 165600 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 180 | 20241115 | 165500 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 181 | 20241115 | 165400 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 182 | 20241115 | 165300 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 6714 |
| 183 | 20241115 | 165200 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 184 | 20241115 | 165100 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 185 | 20241115 | 165000 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 186 | 20241115 | 164900 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 187 | 20241115 | 164800 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 188 | 20241115 | 164700 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 189 | 20241115 | 164600 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 190 | 20241115 | 164500 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 191 | 20241115 | 164400 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 192 | 20241115 | 164300 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 193 | 20241115 | 164200 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 194 | 20241115 | 164100 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 195 | 20241115 | 164000 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 196 | 20241115 | 163900 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 197 | 20241115 | 163800 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 198 | 20241115 | 163700 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 199 | 20241115 | 163600 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 200 | 20241115 | 163500 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 201 | 20241115 | 163400 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 202 | 20241115 | 163300 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 203 | 20241115 | 163200 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 204 | 20241115 | 163100 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 205 | 20241115 | 163000 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 206 | 20241115 | 162900 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 207 | 20241115 | 162800 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 208 | 20241115 | 162700 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 209 | 20241115 | 162600 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 210 | 20241115 | 162500 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 211 | 20241115 | 162400 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 212 | 20241115 | 162300 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 6714 |
| 213 | 20241115 | 162200 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 214 | 20241115 | 162100 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 215 | 20241115 | 162000 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 216 | 20241115 | 161900 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 217 | 20241115 | 161800 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 218 | 20241115 | 161700 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 219 | 20241115 | 161600 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 220 | 20241115 | 161500 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 221 | 20241115 | 161400 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 222 | 20241115 | 161300 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 223 | 20241115 | 161200 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 224 | 20241115 | 161100 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 225 | 20241115 | 161000 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 226 | 20241115 | 160900 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 227 | 20241115 | 160800 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 228 | 20241115 | 160700 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 229 | 20241115 | 160600 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 230 | 20241115 | 160500 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 231 | 20241115 | 160400 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 232 | 20241115 | 160300 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 233 | 20241115 | 160200 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 234 | 20241115 | 160100 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 235 | 20241115 | 160000 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 236 | 20241115 | 155900 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 237 | 20241115 | 155800 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 238 | 20241115 | 155700 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 239 | 20241115 | 155600 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 240 | 20241115 | 155500 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 241 | 20241115 | 155400 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 242 | 20241115 | 155300 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 6714 |
| 243 | 20241115 | 155200 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 244 | 20241115 | 155100 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 245 | 20241115 | 155000 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 246 | 20241115 | 154900 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 247 | 20241115 | 154800 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 248 | 20241115 | 154700 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 249 | 20241115 | 154600 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 250 | 20241115 | 154500 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 251 | 20241115 | 154400 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 252 | 20241115 | 154300 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 253 | 20241115 | 154200 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 254 | 20241115 | 154100 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 255 | 20241115 | 154000 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 256 | 20241115 | 153900 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 257 | 20241115 | 153800 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 258 | 20241115 | 153700 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 259 | 20241115 | 153600 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 260 | 20241115 | 153500 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 261 | 20241115 | 153400 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 262 | 20241115 | 153300 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 263 | 20241115 | 153200 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 264 | 20241115 | 153100 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 265 | 20241115 | 153000 | 4365346270 | 20450 | 20450 | 20450 | 20450 | 6714 |
| 266 | 20241115 | 152900 | 4228044970 | 20450 | 20450 | 20450 | 20450 | 0 |
| 267 | 20241115 | 152800 | 4228044970 | 20450 | 20450 | 20450 | 20450 | 0 |
| 268 | 20241115 | 152700 | 4228044970 | 20450 | 20450 | 20450 | 20450 | 0 |
| 269 | 20241115 | 152600 | 4228044970 | 20450 | 20450 | 20450 | 20450 | 0 |
| 270 | 20241115 | 152500 | 4228044970 | 20450 | 20450 | 20450 | 20450 | 0 |
| 271 | 20241115 | 152400 | 4228044970 | 20450 | 20450 | 20450 | 20450 | 0 |
| 272 | 20241115 | 152300 | 4228044970 | 20450 | 20450 | 20450 | 20450 | 0 |
| 273 | 20241115 | 152200 | 4228044970 | 20450 | 20450 | 20450 | 20450 | 0 |
| 274 | 20241115 | 152100 | 4228044970 | 20450 | 20450 | 20450 | 20450 | 0 |
| 275 | 20241115 | 152000 | 4228044970 | 20450 | 20450 | 20450 | 20450 | 0 |
| 276 | 20241115 | 151900 | 4228044970 | 20450 | 20450 | 20450 | 20350 | 437 |
| 277 | 20241115 | 151800 | 4219121170 | 20400 | 20450 | 20450 | 20350 | 309 |
| 278 | 20241115 | 151700 | 4212818070 | 20400 | 20400 | 20400 | 20300 | 882 |
| 279 | 20241115 | 151600 | 4194827170 | 20300 | 20350 | 20400 | 20300 | 348 |
| 280 | 20241115 | 151500 | 4187746470 | 20250 | 20400 | 20400 | 20250 | 2185 |
| 281 | 20241115 | 151400 | 4143422770 | 20400 | 20450 | 20450 | 20350 | 141 |
| 282 | 20241115 | 151300 | 4140540320 | 20450 | 20450 | 20500 | 20450 | 25 |
| 283 | 20241115 | 151200 | 4140028570 | 20500 | 20450 | 20500 | 20350 | 470 |
| 284 | 20241115 | 151100 | 4130419820 | 20450 | 20450 | 20450 | 20350 | 329 |
| 285 | 20241115 | 151000 | 4123711970 | 20450 | 20450 | 20450 | 20350 | 100 |
| 286 | 20241115 | 150900 | 4121669470 | 20400 | 20450 | 20450 | 20300 | 35 |
| 287 | 20241115 | 150800 | 4120955120 | 20450 | 20400 | 20450 | 20200 | 1211 |
| 288 | 20241115 | 150700 | 4096382520 | 20500 | 20500 | 20500 | 20400 | 116 |
| 289 | 20241115 | 150600 | 4094010470 | 20500 | 20500 | 20500 | 20400 | 62 |
| 290 | 20241115 | 150500 | 4092741670 | 20500 | 20500 | 20500 | 20500 | 23 |
| 291 | 20241115 | 150400 | 4092270170 | 20500 | 20350 | 20500 | 20250 | 1185 |
| 292 | 20241115 | 150300 | 4068158420 | 20400 | 20450 | 20450 | 20400 | 285 |
| 293 | 20241115 | 150200 | 4062338920 | 20450 | 20450 | 20450 | 20400 | 54 |
| 294 | 20241115 | 150100 | 4061234670 | 20450 | 20450 | 20450 | 20400 | 218 |
| 295 | 20241115 | 150000 | 4056783870 | 20450 | 20500 | 20500 | 20400 | 200 |
| 296 | 20241115 | 145900 | 4052697120 | 20500 | 20400 | 20500 | 20350 | 237 |
| 297 | 20241115 | 145800 | 4047861620 | 20400 | 20500 | 20500 | 20400 | 350 |
| 298 | 20241115 | 145700 | 4040720720 | 20500 | 20500 | 20500 | 20450 | 968 |
| 299 | 20241115 | 145600 | 4020923770 | 20550 | 20450 | 20550 | 20450 | 263 |
| 300 | 20241115 | 145500 | 4015530520 | 20500 | 20500 | 20500 | 20500 | 48 |
| 301 | 20241115 | 145400 | 4014546520 | 20500 | 20550 | 20550 | 20500 | 57 |
| 302 | 20241115 | 145300 | 4013377120 | 20550 | 20500 | 20550 | 20500 | 56 |
| 303 | 20241115 | 145200 | 4012227470 | 20500 | 20550 | 20550 | 20450 | 685 |
| 304 | 20241115 | 145100 | 3998194970 | 20500 | 20500 | 20500 | 20450 | 124 |
| 305 | 20241115 | 145000 | 3995653070 | 20500 | 20500 | 20550 | 20500 | 842 |
| 306 | 20241115 | 144900 | 3978391820 | 20550 | 20550 | 20550 | 20500 | 75 |
| 307 | 20241115 | 144800 | 3976851720 | 20550 | 20550 | 20550 | 20550 | 72 |
| 308 | 20241115 | 144700 | 3975372120 | 20550 | 20550 | 20550 | 20500 | 76 |
| 309 | 20241115 | 144600 | 3973810370 | 20550 | 20500 | 20550 | 20500 | 70 |
| 310 | 20241115 | 144500 | 3972372970 | 20550 | 20550 | 20550 | 20550 | 89 |
| 311 | 20241115 | 144400 | 3970544020 | 20550 | 20550 | 20550 | 20500 | 219 |
| 312 | 20241115 | 144300 | 3966043670 | 20550 | 20600 | 20600 | 20500 | 300 |
| 313 | 20241115 | 144200 | 3959881070 | 20550 | 20600 | 20600 | 20500 | 1046 |
| 314 | 20241115 | 144100 | 3938370670 | 20600 | 20550 | 20650 | 20550 | 19 |
| 315 | 20241115 | 144000 | 3937979220 | 20650 | 20600 | 20650 | 20550 | 1020 |
| 316 | 20241115 | 143900 | 3916968170 | 20600 | 20600 | 20600 | 20550 | 622 |
| 317 | 20241115 | 143800 | 3904164070 | 20600 | 20550 | 20600 | 20550 | 40 |
| 318 | 20241115 | 143700 | 3903340770 | 20550 | 20550 | 20550 | 20500 | 52 |
| 319 | 20241115 | 143600 | 3902272320 | 20550 | 20500 | 20550 | 20500 | 326 |
| 320 | 20241115 | 143500 | 3895573120 | 20500 | 20550 | 20550 | 20500 | 156 |
| 321 | 20241115 | 143400 | 3892367420 | 20550 | 20550 | 20550 | 20450 | 128 |
| 322 | 20241115 | 143300 | 3889741520 | 20550 | 20500 | 20550 | 20500 | 62 |
| 323 | 20241115 | 143200 | 3888470320 | 20500 | 20500 | 20500 | 20400 | 169 |
| 324 | 20241115 | 143100 | 3885012820 | 20500 | 20400 | 20500 | 20400 | 468 |
| 325 | 20241115 | 143000 | 3875441520 | 20450 | 20450 | 20500 | 20450 | 139 |
| 326 | 20241115 | 142900 | 3872598220 | 20450 | 20500 | 20500 | 20400 | 255 |
| 327 | 20241115 | 142800 | 3867393120 | 20500 | 20500 | 20500 | 20450 | 58 |
| 328 | 20241115 | 142700 | 3866204270 | 20500 | 20400 | 20500 | 20400 | 41 |
| 329 | 20241115 | 142600 | 3865365070 | 20500 | 20400 | 20500 | 20400 | 32 |
| 330 | 20241115 | 142500 | 3864710420 | 20450 | 20450 | 20450 | 20450 | 38 |
| 331 | 20241115 | 142400 | 3863933320 | 20500 | 20550 | 20550 | 20400 | 254 |
| 332 | 20241115 | 142300 | 3858748920 | 20500 | 20500 | 20550 | 20500 | 36 |
| 333 | 20241115 | 142200 | 3858010420 | 20450 | 20550 | 20550 | 20450 | 790 |
| 334 | 20241115 | 142100 | 3841851270 | 20500 | 20500 | 20550 | 20500 | 81 |
| 335 | 20241115 | 142000 | 3840190020 | 20500 | 20550 | 20550 | 20500 | 62 |
| 336 | 20241115 | 141900 | 3838915970 | 20550 | 20550 | 20550 | 20500 | 219 |
| 337 | 20241115 | 141800 | 3834425620 | 20550 | 20550 | 20550 | 20550 | 35 |
| 338 | 20241115 | 141700 | 3833706370 | 20550 | 20550 | 20550 | 20500 | 52 |
| 339 | 20241115 | 141600 | 3832637820 | 20550 | 20450 | 20550 | 20450 | 28 |
| 340 | 20241115 | 141500 | 3832062770 | 20500 | 20500 | 20500 | 20500 | 661 |
| 341 | 20241115 | 141400 | 3818512270 | 20500 | 20500 | 20500 | 20450 | 53 |
| 342 | 20241115 | 141300 | 3817425870 | 20500 | 20500 | 20500 | 20500 | 125 |
| 343 | 20241115 | 141200 | 3814863370 | 20500 | 20500 | 20500 | 20450 | 363 |
| 344 | 20241115 | 141100 | 3807421920 | 20500 | 20450 | 20500 | 20450 | 526 |
| 345 | 20241115 | 141000 | 3796639020 | 20500 | 20450 | 20500 | 20450 | 34 |
| 346 | 20241115 | 140900 | 3795942270 | 20450 | 20450 | 20500 | 20450 | 86 |
| 347 | 20241115 | 140800 | 3794182470 | 20450 | 20450 | 20450 | 20450 | 613 |
| 348 | 20241115 | 140700 | 3781646620 | 20450 | 20400 | 20450 | 20400 | 8 |
| 349 | 20241115 | 140600 | 3781483220 | 20450 | 20400 | 20450 | 20350 | 128 |
| 350 | 20241115 | 140500 | 3778875520 | 20400 | 20450 | 20450 | 20400 | 220 |
| 351 | 20241115 | 140400 | 3774387320 | 20400 | 20450 | 20450 | 20400 | 12 |
| 352 | 20241115 | 140300 | 3774142020 | 20450 | 20450 | 20450 | 20450 | 22 |
| 353 | 20241115 | 140200 | 3773692120 | 20350 | 20400 | 20450 | 20350 | 295 |
| 354 | 20241115 | 140100 | 3767674770 | 20450 | 20400 | 20450 | 20400 | 11 |
| 355 | 20241115 | 140000 | 3767449920 | 20450 | 20450 | 20450 | 20400 | 73 |
| 356 | 20241115 | 135900 | 3765957120 | 20400 | 20450 | 20450 | 20400 | 358 |
| 357 | 20241115 | 135800 | 3758653720 | 20450 | 20400 | 20450 | 20400 | 198 |
| 358 | 20241115 | 135700 | 3754608870 | 20350 | 20400 | 20400 | 20350 | 60 |
| 359 | 20241115 | 135600 | 3753384920 | 20450 | 20350 | 20450 | 20300 | 65 |
| 360 | 20241115 | 135500 | 3752056670 | 20300 | 20350 | 20400 | 20300 | 279 |
| 361 | 20241115 | 135400 | 3746368620 | 20300 | 20250 | 20300 | 20200 | 581 |
| 362 | 20241115 | 135300 | 3734598470 | 20250 | 20200 | 20250 | 20150 | 1535 |
| 363 | 20241115 | 135200 | 3703592870 | 20150 | 20200 | 20200 | 20150 | 24 |
| 364 | 20241115 | 135100 | 3703108120 | 20200 | 20200 | 20200 | 20200 | 15 |
| 365 | 20241115 | 135000 | 3702805120 | 20200 | 20200 | 20200 | 20150 | 95 |
| 366 | 20241115 | 134900 | 3700886720 | 20200 | 20200 | 20250 | 20150 | 802 |
| 367 | 20241115 | 134800 | 3684719470 | 20200 | 20200 | 20200 | 20150 | 92 |
| 368 | 20241115 | 134700 | 3682862720 | 20200 | 20200 | 20200 | 20150 | 68 |
| 369 | 20241115 | 134600 | 3681489420 | 20200 | 20200 | 20200 | 20200 | 23 |
| 370 | 20241115 | 134500 | 3681024820 | 20150 | 20200 | 20200 | 20150 | 29 |
| 371 | 20241115 | 134400 | 3680439120 | 20200 | 20250 | 20250 | 20200 | 272 |
| 372 | 20241115 | 134300 | 3674943620 | 20250 | 20200 | 20250 | 20200 | 67 |
| 373 | 20241115 | 134200 | 3673589870 | 20200 | 20200 | 20200 | 20150 | 189 |
| 374 | 20241115 | 134100 | 3669772120 | 20200 | 20200 | 20200 | 20200 | 19 |
| 375 | 20241115 | 134000 | 3669388320 | 20150 | 20200 | 20200 | 20150 | 50 |
| 376 | 20241115 | 133900 | 3668378420 | 20200 | 20200 | 20200 | 20150 | 159 |
| 377 | 20241115 | 133800 | 3665166720 | 20200 | 20200 | 20250 | 20200 | 85 |
| 378 | 20241115 | 133700 | 3663448720 | 20200 | 20200 | 20200 | 20150 | 394 |
| 379 | 20241115 | 133600 | 3655489970 | 20200 | 20200 | 20200 | 20200 | 504 |
| 380 | 20241115 | 133500 | 3645309170 | 20200 | 20200 | 20250 | 20200 | 35 |
| 381 | 20241115 | 133400 | 3644600770 | 20200 | 20150 | 20250 | 20150 | 317 |
| 382 | 20241115 | 133300 | 3638197270 | 20200 | 20200 | 20200 | 20150 | 426 |
| 383 | 20241115 | 133200 | 3629595520 | 20200 | 20200 | 20200 | 20150 | 78 |
| 384 | 20241115 | 133100 | 3628020370 | 20200 | 20200 | 20200 | 20150 | 160 |
| 385 | 20241115 | 133000 | 3624789170 | 20200 | 20150 | 20200 | 20150 | 685 |
| 386 | 20241115 | 132900 | 3610976270 | 20200 | 20200 | 20200 | 20150 | 437 |
| 387 | 20241115 | 132800 | 3602148970 | 20200 | 20200 | 20200 | 20200 | 285 |
| 388 | 20241115 | 132700 | 3596391970 | 20250 | 20200 | 20250 | 20200 | 29 |
| 389 | 20241115 | 132600 | 3595806020 | 20200 | 20200 | 20200 | 20200 | 460 |
| 390 | 20241115 | 132500 | 3586514020 | 20200 | 20200 | 20250 | 20200 | 89 |
| 391 | 20241115 | 132400 | 3584714320 | 20250 | 20250 | 20250 | 20250 | 12 |
| 392 | 20241115 | 132300 | 3584471320 | 20200 | 20200 | 20200 | 20200 | 1324 |
| 393 | 20241115 | 132200 | 3557726520 | 20200 | 20200 | 20200 | 20200 | 1 |
| 394 | 20241115 | 132100 | 3557706320 | 20250 | 20200 | 20250 | 20200 | 41 |
| 395 | 20241115 | 132000 | 3556877520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 396 | 20241115 | 131900 | 3556877520 | 20250 | 20250 | 20250 | 20200 | 300 |
| 397 | 20241115 | 131800 | 3550815820 | 20200 | 20250 | 20250 | 20200 | 405 |
| 398 | 20241115 | 131700 | 3542617220 | 20250 | 20300 | 20300 | 20250 | 175 |
| 399 | 20241115 | 131600 | 3539073270 | 20300 | 20300 | 20300 | 20300 | 11 |
| 400 | 20241115 | 131500 | 3538849970 | 20350 | 20350 | 20350 | 20350 | 3 |
| 401 | 20241115 | 131400 | 3538788920 | 20300 | 20300 | 20300 | 20300 | 502 |
| 402 | 20241115 | 131300 | 3528598320 | 20350 | 20350 | 20350 | 20350 | 29 |
| 403 | 20241115 | 131200 | 3528008170 | 20400 | 20350 | 20400 | 20350 | 131 |
| 404 | 20241115 | 131100 | 3525342270 | 20350 | 20300 | 20350 | 20300 | 28 |
| 405 | 20241115 | 131000 | 3524773720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 406 | 20241115 | 130900 | 3524773720 | 20350 | 20350 | 20350 | 20350 | 3 |
| 407 | 20241115 | 130800 | 3524712670 | 20300 | 20300 | 20300 | 20300 | 200 |
| 408 | 20241115 | 130700 | 3520652670 | 20300 | 20350 | 20350 | 20300 | 107 |
| 409 | 20241115 | 130600 | 3518475270 | 20350 | 20350 | 20350 | 20350 | 26 |
| 410 | 20241115 | 130500 | 3517946170 | 20350 | 20350 | 20350 | 20350 | 12 |
| 411 | 20241115 | 130400 | 3517701970 | 20350 | 20250 | 20350 | 20250 | 123 |
| 412 | 20241115 | 130300 | 3515210920 | 20300 | 20300 | 20300 | 20300 | 3 |
| 413 | 20241115 | 130200 | 3515150020 | 20300 | 20300 | 20300 | 20300 | 105 |
| 414 | 20241115 | 130100 | 3513018520 | 20300 | 20350 | 20350 | 20300 | 53 |
| 415 | 20241115 | 130000 | 3511942470 | 20300 | 20300 | 20300 | 20300 | 254 |
| 416 | 20241115 | 125900 | 3506786270 | 20350 | 20300 | 20350 | 20300 | 15 |
| 417 | 20241115 | 125800 | 3506481520 | 20350 | 20350 | 20350 | 20350 | 50 |
| 418 | 20241115 | 125700 | 3505464020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 419 | 20241115 | 125600 | 3505464020 | 20350 | 20350 | 20350 | 20350 | 111 |
| 420 | 20241115 | 125500 | 3503205170 | 20400 | 20400 | 20400 | 20400 | 1 |
| 421 | 20241115 | 125400 | 3503184770 | 20450 | 20450 | 20450 | 20450 | 14 |
| 422 | 20241115 | 125300 | 3502898470 | 20450 | 20450 | 20450 | 20450 | 20 |
| 423 | 20241115 | 125200 | 3502489470 | 20500 | 20300 | 20500 | 20300 | 3 |
| 424 | 20241115 | 125100 | 3502428370 | 20300 | 20500 | 20500 | 20300 | 62 |
| 425 | 20241115 | 125000 | 3501169570 | 20300 | 20300 | 20500 | 20300 | 1186 |
| 426 | 20241115 | 124900 | 3477089570 | 20300 | 20350 | 20350 | 20300 | 93 |
| 427 | 20241115 | 124800 | 3475199070 | 20350 | 20350 | 20350 | 20350 | 100 |
| 428 | 20241115 | 124700 | 3473164070 | 20350 | 20400 | 20400 | 20350 | 281 |
| 429 | 20241115 | 124600 | 3467440920 | 20400 | 20450 | 20450 | 20400 | 109 |
| 430 | 20241115 | 124500 | 3465212320 | 20400 | 20400 | 20400 | 20400 | 101 |
| 431 | 20241115 | 124400 | 3463151920 | 20450 | 20450 | 20450 | 20450 | 2 |
| 432 | 20241115 | 124300 | 3463111020 | 20450 | 20450 | 20450 | 20450 | 407 |
| 433 | 20241115 | 124200 | 3454787870 | 20450 | 20450 | 20450 | 20450 | 50 |
| 434 | 20241115 | 124100 | 3453765370 | 20450 | 20450 | 20450 | 20450 | 165 |
| 435 | 20241115 | 124000 | 3450391120 | 20450 | 20400 | 20450 | 20400 | 12 |
| 436 | 20241115 | 123900 | 3450145770 | 20400 | 20450 | 20450 | 20400 | 101 |
| 437 | 20241115 | 123800 | 3448083120 | 20400 | 20400 | 20400 | 20400 | 5 |
| 438 | 20241115 | 123700 | 3447981120 | 20350 | 20350 | 20350 | 20350 | 0 |
| 439 | 20241115 | 123600 | 3447981120 | 20350 | 20350 | 20350 | 20350 | 0 |
| 440 | 20241115 | 123500 | 3447981120 | 20350 | 20350 | 20350 | 20350 | 0 |
| 441 | 20241115 | 123400 | 3447981120 | 20350 | 20350 | 20350 | 20350 | 30 |
| 442 | 20241115 | 123300 | 3447370620 | 20400 | 20400 | 20400 | 20400 | 385 |
| 443 | 20241115 | 123200 | 3439516620 | 20400 | 20400 | 20400 | 20400 | 3 |
| 444 | 20241115 | 123100 | 3439455420 | 20350 | 20400 | 20400 | 20350 | 33 |
| 445 | 20241115 | 123000 | 3438783620 | 20350 | 20350 | 20350 | 20350 | 57 |
| 446 | 20241115 | 122900 | 3437623670 | 20400 | 20400 | 20400 | 20350 | 552 |
| 447 | 20241115 | 122800 | 3426373620 | 20400 | 20400 | 20500 | 20400 | 780 |
| 448 | 20241115 | 122700 | 3410461520 | 20400 | 20400 | 20450 | 20400 | 919 |
| 449 | 20241115 | 122600 | 3391699920 | 20350 | 20400 | 20400 | 20350 | 76 |
| 450 | 20241115 | 122500 | 3390152720 | 20400 | 20400 | 20400 | 20400 | 1 |
| 451 | 20241115 | 122400 | 3390132320 | 20400 | 20400 | 20400 | 20400 | 32 |
| 452 | 20241115 | 122300 | 3389479520 | 20400 | 20350 | 20400 | 20350 | 87 |
| 453 | 20241115 | 122200 | 3387706620 | 20350 | 20400 | 20400 | 20350 | 648 |
| 454 | 20241115 | 122100 | 3374517320 | 20400 | 20400 | 20400 | 20400 | 505 |
| 455 | 20241115 | 122000 | 3364215320 | 20400 | 20400 | 20400 | 20400 | 2 |
| 456 | 20241115 | 121900 | 3364174520 | 20400 | 20350 | 20400 | 20350 | 59 |
| 457 | 20241115 | 121800 | 3362973470 | 20300 | 20350 | 20350 | 20300 | 663 |
| 458 | 20241115 | 121700 | 3349508870 | 20350 | 20350 | 20350 | 20350 | 67 |
| 459 | 20241115 | 121600 | 3348145420 | 20300 | 20300 | 20300 | 20300 | 12 |
| 460 | 20241115 | 121500 | 3347901820 | 20300 | 20300 | 20300 | 20300 | 1 |
| 461 | 20241115 | 121400 | 3347881520 | 20350 | 20350 | 20350 | 20350 | 28 |
| 462 | 20241115 | 121300 | 3347311720 | 20350 | 20350 | 20350 | 20350 | 10 |
| 463 | 20241115 | 121200 | 3347108220 | 20350 | 20350 | 20350 | 20350 | 2 |
| 464 | 20241115 | 121100 | 3347067520 | 20300 | 20350 | 20350 | 20300 | 5 |
| 465 | 20241115 | 121000 | 3346965970 | 20350 | 20350 | 20350 | 20350 | 245 |
| 466 | 20241115 | 120900 | 3341980220 | 20350 | 20350 | 20350 | 20350 | 39 |
| 467 | 20241115 | 120800 | 3341186570 | 20300 | 20250 | 20300 | 20250 | 210 |
| 468 | 20241115 | 120700 | 3336925070 | 20250 | 20250 | 20250 | 20250 | 0 |
| 469 | 20241115 | 120600 | 3336925070 | 20250 | 20250 | 20250 | 20250 | 312 |
| 470 | 20241115 | 120500 | 3330607070 | 20250 | 20250 | 20250 | 20250 | 692 |
| 471 | 20241115 | 120400 | 3316594070 | 20200 | 20200 | 20200 | 20200 | 510 |
| 472 | 20241115 | 120300 | 3306292070 | 20200 | 20150 | 20200 | 20150 | 558 |
| 473 | 20241115 | 120200 | 3295020970 | 20150 | 20200 | 20200 | 20150 | 24 |
| 474 | 20241115 | 120100 | 3294537170 | 20200 | 20200 | 20200 | 20150 | 211 |
| 475 | 20241115 | 120000 | 3290282670 | 20150 | 20200 | 20200 | 20150 | 173 |
| 476 | 20241115 | 115900 | 3286796620 | 20150 | 20150 | 20200 | 20150 | 367 |
| 477 | 20241115 | 115800 | 3279401470 | 20150 | 20200 | 20200 | 20150 | 83 |
| 478 | 20241115 | 115700 | 3277728520 | 20200 | 20200 | 20200 | 20200 | 7 |
| 479 | 20241115 | 115600 | 3277587120 | 20200 | 20200 | 20200 | 20200 | 247 |
| 480 | 20241115 | 115500 | 3272597720 | 20150 | 20150 | 20200 | 20150 | 935 |
| 481 | 20241115 | 115400 | 3253747470 | 20150 | 20150 | 20150 | 20150 | 69 |
| 482 | 20241115 | 115300 | 3252357120 | 20150 | 20050 | 20150 | 20050 | 183 |
| 483 | 20241115 | 115200 | 3248670670 | 20050 | 20050 | 20050 | 20050 | 1 |
| 484 | 20241115 | 115100 | 3248650620 | 20000 | 20050 | 20050 | 20000 | 420 |
| 485 | 20241115 | 115000 | 3240230670 | 20050 | 20050 | 20050 | 20050 | 449 |
| 486 | 20241115 | 114900 | 3231228220 | 20050 | 20100 | 20100 | 20050 | 105 |
| 487 | 20241115 | 114800 | 3229120970 | 20050 | 20050 | 20050 | 20050 | 2 |
| 488 | 20241115 | 114700 | 3229080870 | 20050 | 20050 | 20050 | 20050 | 1018 |
| 489 | 20241115 | 114600 | 3208669970 | 20050 | 20050 | 20050 | 20050 | 2 |
| 490 | 20241115 | 114500 | 3208629870 | 20000 | 20150 | 20150 | 20000 | 1674 |
| 491 | 20241115 | 114400 | 3175042170 | 20150 | 20150 | 20150 | 20150 | 59 |
| 492 | 20241115 | 114300 | 3173853320 | 20150 | 20150 | 20150 | 20150 | 4 |
| 493 | 20241115 | 114200 | 3173772720 | 20200 | 20200 | 20200 | 20200 | 123 |
| 494 | 20241115 | 114100 | 3171288120 | 20200 | 20200 | 20200 | 20200 | 56 |
| 495 | 20241115 | 114000 | 3170156920 | 20200 | 20200 | 20200 | 20200 | 137 |
| 496 | 20241115 | 113900 | 3167389520 | 20200 | 20200 | 20200 | 20200 | 1 |
| 497 | 20241115 | 113800 | 3167369320 | 20150 | 20200 | 20200 | 20150 | 29 |
| 498 | 20241115 | 113700 | 3166783720 | 20150 | 20200 | 20200 | 20150 | 97 |
| 499 | 20241115 | 113600 | 3164824420 | 20100 | 20200 | 20200 | 20100 | 550 |
| 500 | 20241115 | 113500 | 3153753070 | 20200 | 20150 | 20200 | 20150 | 101 |
| 501 | 20241115 | 113400 | 3151715370 | 20200 | 20200 | 20200 | 20200 | 155 |
| 502 | 20241115 | 113300 | 3148584370 | 20200 | 20250 | 20250 | 20200 | 150 |
| 503 | 20241115 | 113200 | 3145553120 | 20250 | 20250 | 20250 | 20250 | 274 |
| 504 | 20241115 | 113100 | 3140004620 | 20200 | 20200 | 20200 | 20200 | 0 |
| 505 | 20241115 | 113000 | 3140004620 | 20200 | 20200 | 20200 | 20200 | 0 |
| 506 | 20241115 | 112900 | 3140004620 | 20200 | 20200 | 20200 | 20200 | 11 |
| 507 | 20241115 | 112800 | 3139782420 | 20200 | 20200 | 20200 | 20200 | 4 |
| 508 | 20241115 | 112700 | 3139701620 | 20100 | 20100 | 20100 | 20100 | 50 |
| 509 | 20241115 | 112600 | 3138696620 | 20050 | 20050 | 20150 | 20050 | 47 |
| 510 | 20241115 | 112500 | 3137752370 | 20050 | 20050 | 20050 | 20050 | 1 |
| 511 | 20241115 | 112400 | 3137732320 | 20050 | 20100 | 20150 | 20050 | 1232 |
| 512 | 20241115 | 112300 | 3113014820 | 20100 | 20150 | 20150 | 20100 | 93 |
| 513 | 20241115 | 112200 | 3111140970 | 20150 | 20150 | 20150 | 20150 | 128 |
| 514 | 20241115 | 112100 | 3108561770 | 20150 | 20200 | 20200 | 20150 | 160 |
| 515 | 20241115 | 112000 | 3105329820 | 20250 | 20250 | 20250 | 20250 | 2 |
| 516 | 20241115 | 111900 | 3105289320 | 20250 | 20300 | 20300 | 20200 | 1012 |
| 517 | 20241115 | 111800 | 3084846270 | 20250 | 20250 | 20250 | 20200 | 24 |
| 518 | 20241115 | 111700 | 3084360370 | 20250 | 20200 | 20250 | 20200 | 611 |
| 519 | 20241115 | 111600 | 3071988120 | 20250 | 20250 | 20250 | 20200 | 110 |
| 520 | 20241115 | 111500 | 3069763770 | 20250 | 20250 | 20250 | 20250 | 4 |
| 521 | 20241115 | 111400 | 3069682770 | 20250 | 20200 | 20250 | 20200 | 114 |
| 522 | 20241115 | 111300 | 3067379270 | 20250 | 20250 | 20250 | 20250 | 51 |
| 523 | 20241115 | 111200 | 3066346520 | 20250 | 20250 | 20250 | 20250 | 170 |
| 524 | 20241115 | 111100 | 3062904020 | 20250 | 20200 | 20250 | 20200 | 606 |
| 525 | 20241115 | 111000 | 3050652220 | 20200 | 20250 | 20250 | 20200 | 338 |
| 526 | 20241115 | 110900 | 3043824370 | 20200 | 20150 | 20200 | 20150 | 1259 |
| 527 | 20241115 | 110800 | 3018416720 | 20150 | 20100 | 20150 | 20050 | 2053 |
| 528 | 20241115 | 110700 | 2977108670 | 20150 | 20050 | 20150 | 20050 | 397 |
| 529 | 20241115 | 110600 | 2969141070 | 20050 | 20050 | 20100 | 19990 | 1848 |
| 530 | 20241115 | 110500 | 2932136970 | 20050 | 20100 | 20100 | 19990 | 12668 |
| 531 | 20241115 | 110400 | 2678635350 | 20100 | 20050 | 20100 | 20050 | 671 |
| 532 | 20241115 | 110300 | 2665173400 | 20050 | 20150 | 20150 | 20050 | 1648 |
| 533 | 20241115 | 110200 | 2632053550 | 20150 | 20200 | 20250 | 20150 | 690 |
| 534 | 20241115 | 110100 | 2618127450 | 20250 | 20250 | 20250 | 20250 | 18 |
| 535 | 20241115 | 110000 | 2617762950 | 20200 | 20200 | 20200 | 20150 | 497 |
| 536 | 20241115 | 105900 | 2607724800 | 20150 | 20200 | 20200 | 20150 | 123 |
| 537 | 20241115 | 105800 | 2605245800 | 20150 | 20150 | 20150 | 20150 | 10 |
| 538 | 20241115 | 105700 | 2605044300 | 20150 | 20200 | 20200 | 20150 | 264 |
| 539 | 20241115 | 105600 | 2599724650 | 20150 | 20150 | 20200 | 20150 | 149 |
| 540 | 20241115 | 105500 | 2596722050 | 20200 | 20200 | 20250 | 20150 | 1146 |
| 541 | 20241115 | 105400 | 2573547200 | 20200 | 20150 | 20250 | 20050 | 3219 |
| 542 | 20241115 | 105300 | 2508814000 | 20200 | 20100 | 20200 | 20100 | 942 |
| 543 | 20241115 | 105200 | 2489815950 | 20100 | 20200 | 20200 | 20100 | 2449 |
| 544 | 20241115 | 105100 | 2440547650 | 20200 | 20150 | 20300 | 20150 | 2491 |
| 545 | 20241115 | 105000 | 2390325750 | 20150 | 20300 | 20300 | 20150 | 2169 |
| 546 | 20241115 | 104900 | 2346546700 | 20250 | 20250 | 20250 | 20250 | 157 |
| 547 | 20241115 | 104800 | 2343367450 | 20300 | 20350 | 20350 | 20200 | 6464 |
| 548 | 20241115 | 104700 | 2212419800 | 20350 | 20400 | 20400 | 20350 | 216 |
| 549 | 20241115 | 104600 | 2208018950 | 20400 | 20450 | 20450 | 20400 | 21 |
| 550 | 20241115 | 104500 | 2207590500 | 20450 | 20350 | 20450 | 20350 | 520 |
| 551 | 20241115 | 104400 | 2196982450 | 20350 | 20350 | 20350 | 20350 | 620 |
| 552 | 20241115 | 104300 | 2184365450 | 20350 | 20400 | 20400 | 20350 | 430 |
| 553 | 20241115 | 104200 | 2175613450 | 20350 | 20450 | 20450 | 20350 | 174 |
| 554 | 20241115 | 104100 | 2172064000 | 20450 | 20400 | 20450 | 20400 | 118 |
| 555 | 20241115 | 104000 | 2169656100 | 20400 | 20400 | 20400 | 20400 | 115 |
| 556 | 20241115 | 103900 | 2167310100 | 20400 | 20400 | 20400 | 20400 | 170 |
| 557 | 20241115 | 103800 | 2163842100 | 20400 | 20350 | 20400 | 20350 | 155 |
| 558 | 20241115 | 103700 | 2160682600 | 20350 | 20400 | 20400 | 20350 | 503 |
| 559 | 20241115 | 103600 | 2150429150 | 20450 | 20450 | 20450 | 20400 | 65 |
| 560 | 20241115 | 103500 | 2149103000 | 20450 | 20500 | 20500 | 20450 | 349 |
| 561 | 20241115 | 103400 | 2141965850 | 20500 | 20500 | 20500 | 20500 | 109 |
| 562 | 20241115 | 103300 | 2139731350 | 20500 | 20500 | 20500 | 20500 | 100 |
| 563 | 20241115 | 103200 | 2137681350 | 20500 | 20450 | 20500 | 20450 | 303 |
| 564 | 20241115 | 103100 | 2131484000 | 20450 | 20450 | 20450 | 20450 | 100 |
| 565 | 20241115 | 103000 | 2129439000 | 20450 | 20450 | 20450 | 20450 | 49 |
| 566 | 20241115 | 102900 | 2128436950 | 20450 | 20500 | 20500 | 20450 | 115 |
| 567 | 20241115 | 102800 | 2126084850 | 20500 | 20450 | 20500 | 20450 | 62 |
| 568 | 20241115 | 102700 | 2124816450 | 20500 | 20500 | 20500 | 20500 | 73 |
| 569 | 20241115 | 102600 | 2123319950 | 20450 | 20450 | 20450 | 20450 | 200 |
| 570 | 20241115 | 102500 | 2119229950 | 20450 | 20500 | 20600 | 20450 | 733 |
| 571 | 20241115 | 102400 | 2104205150 | 20500 | 20450 | 20500 | 20450 | 375 |
| 572 | 20241115 | 102300 | 2096534450 | 20450 | 20400 | 20500 | 20400 | 1157 |
| 573 | 20241115 | 102200 | 2072874600 | 20400 | 20300 | 20400 | 20250 | 196 |
| 574 | 20241115 | 102100 | 2068889050 | 20300 | 20400 | 20400 | 20250 | 1619 |
| 575 | 20241115 | 102000 | 2036017550 | 20350 | 20300 | 20350 | 20300 | 72 |
| 576 | 20241115 | 101900 | 2034552450 | 20350 | 20350 | 20350 | 20300 | 1073 |
| 577 | 20241115 | 101800 | 2012727650 | 20350 | 20350 | 20350 | 20350 | 175 |
| 578 | 20241115 | 101700 | 2009166400 | 20350 | 20450 | 20450 | 20350 | 83 |
| 579 | 20241115 | 101600 | 2007475950 | 20500 | 20400 | 20500 | 20350 | 576 |
| 580 | 20241115 | 101500 | 1995748650 | 20400 | 20500 | 20500 | 20400 | 189 |
| 581 | 20241115 | 101400 | 1991891050 | 20350 | 20450 | 20450 | 20350 | 1239 |
| 582 | 20241115 | 101300 | 1966644150 | 20550 | 20550 | 20550 | 20550 | 192 |
| 583 | 20241115 | 101200 | 1962698550 | 20550 | 20450 | 20550 | 20450 | 1262 |
| 584 | 20241115 | 101100 | 1936846700 | 20400 | 20400 | 20400 | 20400 | 135 |
| 585 | 20241115 | 101000 | 1934092700 | 20400 | 20400 | 20400 | 20400 | 25 |
| 586 | 20241115 | 100900 | 1933582700 | 20400 | 20450 | 20450 | 20400 | 60 |
| 587 | 20241115 | 100800 | 1932356200 | 20400 | 20350 | 20400 | 20350 | 177 |
| 588 | 20241115 | 100700 | 1928751050 | 20350 | 20350 | 20350 | 20300 | 58 |
| 589 | 20241115 | 100600 | 1927571450 | 20350 | 20350 | 20400 | 20350 | 219 |
| 590 | 20241115 | 100500 | 1923111300 | 20500 | 20400 | 20500 | 20350 | 173 |
| 591 | 20241115 | 100400 | 1919582600 | 20300 | 20400 | 20400 | 20300 | 520 |
| 592 | 20241115 | 100300 | 1909003350 | 20400 | 20500 | 20500 | 20400 | 274 |
| 593 | 20241115 | 100200 | 1903403150 | 20450 | 20200 | 20450 | 20200 | 468 |
| 594 | 20241115 | 100100 | 1893856850 | 20200 | 20250 | 20400 | 20200 | 1157 |
| 595 | 20241115 | 100000 | 1870416900 | 20250 | 20300 | 20300 | 20200 | 3613 |
| 596 | 20241115 | 095900 | 1797296200 | 20350 | 20300 | 20400 | 20300 | 856 |
| 597 | 20241115 | 095800 | 1779914700 | 20300 | 20450 | 20500 | 20300 | 3184 |
| 598 | 20241115 | 095700 | 1715084050 | 20400 | 20550 | 20550 | 20400 | 3394 |
| 599 | 20241115 | 095600 | 1645584250 | 20550 | 20550 | 20600 | 20550 | 520 |
| 600 | 20241115 | 095500 | 1634898050 | 20550 | 20600 | 20600 | 20550 | 765 |
| 601 | 20241115 | 095400 | 1619170250 | 20600 | 20600 | 20600 | 20550 | 1291 |
| 602 | 20241115 | 095300 | 1592582500 | 20550 | 20550 | 20550 | 20550 | 755 |
| 603 | 20241115 | 095200 | 1577067250 | 20550 | 20650 | 20650 | 20550 | 1607 |
| 604 | 20241115 | 095100 | 1543960500 | 20650 | 20700 | 20700 | 20650 | 215 |
| 605 | 20241115 | 095000 | 1539510550 | 20700 | 20700 | 20700 | 20650 | 155 |
| 606 | 20241115 | 094900 | 1536304500 | 20700 | 20700 | 20700 | 20700 | 517 |
| 607 | 20241115 | 094800 | 1525602600 | 20650 | 20650 | 20650 | 20550 | 2974 |
| 608 | 20241115 | 094700 | 1464300650 | 20650 | 20700 | 20700 | 20650 | 642 |
| 609 | 20241115 | 094600 | 1451023750 | 20700 | 20700 | 20700 | 20650 | 267 |
| 610 | 20241115 | 094500 | 1445499050 | 20700 | 20700 | 20800 | 20700 | 47 |
| 611 | 20241115 | 094400 | 1444522650 | 20800 | 20750 | 20800 | 20700 | 709 |
| 612 | 20241115 | 094300 | 1429842850 | 20800 | 20800 | 20800 | 20650 | 639 |
| 613 | 20241115 | 094200 | 1416610500 | 20800 | 20750 | 20800 | 20750 | 521 |
| 614 | 20241115 | 094100 | 1405799700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 615 | 20241115 | 094000 | 1405799700 | 20700 | 20700 | 20700 | 20700 | 100 |
| 616 | 20241115 | 093900 | 1403729700 | 20750 | 20700 | 20750 | 20700 | 12 |
| 617 | 20241115 | 093800 | 1403481250 | 20700 | 20700 | 20700 | 20700 | 14 |
| 618 | 20241115 | 093700 | 1403191450 | 20700 | 20800 | 20800 | 20700 | 296 |
| 619 | 20241115 | 093600 | 1397034750 | 20800 | 20700 | 20800 | 20650 | 897 |
| 620 | 20241115 | 093500 | 1378431850 | 20700 | 20650 | 20800 | 20650 | 127 |
| 621 | 20241115 | 093400 | 1375800300 | 20650 | 20700 | 20800 | 20650 | 258 |
| 622 | 20241115 | 093300 | 1370466250 | 20700 | 20700 | 20800 | 20700 | 149 |
| 623 | 20241115 | 093200 | 1367381350 | 20700 | 20850 | 20850 | 20700 | 1521 |
| 624 | 20241115 | 093100 | 1335744800 | 20900 | 21050 | 21050 | 20850 | 2044 |
| 625 | 20241115 | 093000 | 1293034450 | 21050 | 21000 | 21100 | 21000 | 934 |
| 626 | 20241115 | 092900 | 1273412300 | 21100 | 21050 | 21150 | 21000 | 1071 |
| 627 | 20241115 | 092800 | 1250858250 | 21050 | 21200 | 21200 | 21050 | 2160 |
| 628 | 20241115 | 092700 | 1205278900 | 21200 | 21050 | 21250 | 21050 | 3868 |
| 629 | 20241115 | 092600 | 1123489500 | 21050 | 20950 | 21050 | 20950 | 1483 |
| 630 | 20241115 | 092500 | 1092316100 | 20950 | 20950 | 21000 | 20950 | 1868 |
| 631 | 20241115 | 092400 | 1053169100 | 20900 | 20900 | 20900 | 20850 | 934 |
| 632 | 20241115 | 092300 | 1033650000 | 20900 | 20900 | 20900 | 20900 | 661 |
| 633 | 20241115 | 092200 | 1019835100 | 20900 | 20850 | 20900 | 20850 | 392 |
| 634 | 20241115 | 092100 | 1011650350 | 20850 | 20850 | 20900 | 20850 | 62 |
| 635 | 20241115 | 092000 | 1010357550 | 20850 | 20850 | 20850 | 20800 | 470 |
| 636 | 20241115 | 091900 | 1000559000 | 20850 | 20800 | 20850 | 20750 | 1581 |
| 637 | 20241115 | 091800 | 967641850 | 20800 | 20750 | 20800 | 20750 | 136 |
| 638 | 20241115 | 091700 | 964819000 | 20700 | 20650 | 20750 | 20650 | 353 |
| 639 | 20241115 | 091600 | 957526800 | 20650 | 20800 | 20800 | 20650 | 38 |
| 640 | 20241115 | 091500 | 956741650 | 20600 | 20550 | 20750 | 20550 | 487 |
| 641 | 20241115 | 091400 | 946690900 | 20700 | 20550 | 20700 | 20500 | 1517 |
| 642 | 20241115 | 091300 | 915460600 | 20550 | 20650 | 20650 | 20200 | 4044 |
| 643 | 20241115 | 091200 | 832719600 | 20650 | 20700 | 20700 | 20650 | 2055 |
| 644 | 20241115 | 091100 | 790230100 | 20700 | 20800 | 20800 | 20700 | 1314 |
| 645 | 20241115 | 091000 | 762945000 | 20800 | 20900 | 20900 | 20800 | 641 |
| 646 | 20241115 | 090900 | 749604000 | 20850 | 20950 | 20950 | 20750 | 1855 |
| 647 | 20241115 | 090800 | 710977400 | 20950 | 20900 | 21050 | 20900 | 1279 |
| 648 | 20241115 | 090700 | 684189650 | 20900 | 20950 | 20950 | 20800 | 1443 |
| 649 | 20241115 | 090600 | 654083250 | 20900 | 20800 | 21000 | 20800 | 5240 |
| 650 | 20241115 | 090500 | 544737500 | 20800 | 20550 | 20800 | 20400 | 4334 |
| 651 | 20241115 | 090400 | 455456800 | 20500 | 20700 | 20750 | 20500 | 1727 |
| 652 | 20241115 | 090300 | 419801950 | 20750 | 20550 | 20800 | 20550 | 2331 |
| 653 | 20241115 | 090200 | 371453550 | 20550 | 20400 | 20650 | 20250 | 3372 |
| 654 | 20241115 | 090100 | 302188900 | 20350 | 20400 | 20500 | 20100 | 7767 |
| 655 | 20241115 | 090000 | 145046050 | 20500 | 20400 | 20550 | 20300 | 6980 |