36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 200200 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 16758 |
| 3 | 20250221 | 200100 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 4 | 20250221 | 200000 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 5 | 20250221 | 195900 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 6 | 20250221 | 195800 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 7 | 20250221 | 195700 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 8 | 20250221 | 195600 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 9 | 20250221 | 195500 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 10 | 20250221 | 195400 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 11 | 20250221 | 195300 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 12 | 20250221 | 195200 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 13 | 20250221 | 195100 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 14 | 20250221 | 195000 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 15 | 20250221 | 194900 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 16 | 20250221 | 194800 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 17 | 20250221 | 194700 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 18 | 20250221 | 194600 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 19 | 20250221 | 194500 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 20 | 20250221 | 194400 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 21 | 20250221 | 194300 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 22 | 20250221 | 194200 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 23 | 20250221 | 194100 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 24 | 20250221 | 194000 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 25 | 20250221 | 193900 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 26 | 20250221 | 193800 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 27 | 20250221 | 193700 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 28 | 20250221 | 193600 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 29 | 20250221 | 193500 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 30 | 20250221 | 193400 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 31 | 20250221 | 193300 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 32 | 20250221 | 193200 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 16758 |
| 33 | 20250221 | 193100 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 34 | 20250221 | 193000 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 35 | 20250221 | 192900 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 36 | 20250221 | 192800 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 37 | 20250221 | 192700 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 38 | 20250221 | 192600 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 39 | 20250221 | 192500 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 40 | 20250221 | 192400 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 41 | 20250221 | 192300 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 42 | 20250221 | 192200 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 43 | 20250221 | 192100 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 44 | 20250221 | 192000 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 45 | 20250221 | 191900 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 46 | 20250221 | 191800 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 47 | 20250221 | 191700 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 48 | 20250221 | 191600 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 49 | 20250221 | 191500 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 50 | 20250221 | 191400 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 51 | 20250221 | 191300 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 52 | 20250221 | 191200 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 53 | 20250221 | 191100 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 54 | 20250221 | 191000 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 55 | 20250221 | 190900 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 56 | 20250221 | 190800 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 57 | 20250221 | 190700 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 58 | 20250221 | 190600 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 59 | 20250221 | 190500 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 60 | 20250221 | 190400 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 61 | 20250221 | 190300 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 62 | 20250221 | 190200 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 16758 |
| 63 | 20250221 | 190100 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 64 | 20250221 | 190000 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 65 | 20250221 | 185900 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 66 | 20250221 | 185800 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 67 | 20250221 | 185700 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 68 | 20250221 | 185600 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 69 | 20250221 | 185500 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 70 | 20250221 | 185400 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 71 | 20250221 | 185300 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 72 | 20250221 | 185200 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 73 | 20250221 | 185100 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 74 | 20250221 | 185000 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 75 | 20250221 | 184900 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 76 | 20250221 | 184800 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 77 | 20250221 | 184700 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 78 | 20250221 | 184600 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 79 | 20250221 | 184500 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 80 | 20250221 | 184400 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 81 | 20250221 | 184300 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 82 | 20250221 | 184200 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 83 | 20250221 | 184100 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 84 | 20250221 | 184000 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 85 | 20250221 | 183900 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 86 | 20250221 | 183800 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 87 | 20250221 | 183700 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 88 | 20250221 | 183600 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 89 | 20250221 | 183500 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 90 | 20250221 | 183400 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 91 | 20250221 | 183300 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 92 | 20250221 | 183200 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 16758 |
| 93 | 20250221 | 183100 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 94 | 20250221 | 183000 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 95 | 20250221 | 182900 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 96 | 20250221 | 182800 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 97 | 20250221 | 182700 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 98 | 20250221 | 182600 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 99 | 20250221 | 182500 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 100 | 20250221 | 182400 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 101 | 20250221 | 182300 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 102 | 20250221 | 182200 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 103 | 20250221 | 182100 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 104 | 20250221 | 182000 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 105 | 20250221 | 181900 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 106 | 20250221 | 181800 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 107 | 20250221 | 181700 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 108 | 20250221 | 181600 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 109 | 20250221 | 181500 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 110 | 20250221 | 181400 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 111 | 20250221 | 181300 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 112 | 20250221 | 181200 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 113 | 20250221 | 181100 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 114 | 20250221 | 181000 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 115 | 20250221 | 180900 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 116 | 20250221 | 180800 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 117 | 20250221 | 180700 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 118 | 20250221 | 180600 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 119 | 20250221 | 180500 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 120 | 20250221 | 180400 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 121 | 20250221 | 180300 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 122 | 20250221 | 180200 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 16758 |
| 123 | 20250221 | 180100 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 124 | 20250221 | 180000 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 125 | 20250221 | 175900 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 126 | 20250221 | 175800 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 127 | 20250221 | 175700 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 128 | 20250221 | 175600 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 129 | 20250221 | 175500 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 130 | 20250221 | 175400 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 131 | 20250221 | 175300 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 132 | 20250221 | 175200 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 133 | 20250221 | 175100 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 134 | 20250221 | 175000 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 135 | 20250221 | 174900 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 136 | 20250221 | 174800 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 137 | 20250221 | 174700 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 138 | 20250221 | 174600 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 139 | 20250221 | 174500 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 140 | 20250221 | 174400 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 141 | 20250221 | 174300 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 142 | 20250221 | 174200 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 143 | 20250221 | 174100 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 144 | 20250221 | 174000 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 145 | 20250221 | 173900 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 146 | 20250221 | 173800 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 147 | 20250221 | 173700 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 148 | 20250221 | 173600 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 149 | 20250221 | 173500 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 150 | 20250221 | 173400 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 151 | 20250221 | 173300 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 152 | 20250221 | 173200 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 16758 |
| 153 | 20250221 | 173100 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 154 | 20250221 | 173000 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 155 | 20250221 | 172900 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 156 | 20250221 | 172800 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 157 | 20250221 | 172700 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 158 | 20250221 | 172600 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 159 | 20250221 | 172500 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 160 | 20250221 | 172400 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 161 | 20250221 | 172300 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 162 | 20250221 | 172200 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 163 | 20250221 | 172100 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 164 | 20250221 | 172000 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 165 | 20250221 | 171900 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 166 | 20250221 | 171800 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 167 | 20250221 | 171700 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 168 | 20250221 | 171600 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 169 | 20250221 | 171500 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 170 | 20250221 | 171400 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 171 | 20250221 | 171300 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 172 | 20250221 | 171200 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 173 | 20250221 | 171100 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 174 | 20250221 | 171000 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 175 | 20250221 | 170900 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 176 | 20250221 | 170800 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 177 | 20250221 | 170700 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 178 | 20250221 | 170600 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 179 | 20250221 | 170500 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 180 | 20250221 | 170400 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 181 | 20250221 | 170300 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 182 | 20250221 | 170200 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 16758 |
| 183 | 20250221 | 170100 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 184 | 20250221 | 170000 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 185 | 20250221 | 165900 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 186 | 20250221 | 165800 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 187 | 20250221 | 165700 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 188 | 20250221 | 165600 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 189 | 20250221 | 165500 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 190 | 20250221 | 165400 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 191 | 20250221 | 165300 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 192 | 20250221 | 165200 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 193 | 20250221 | 165100 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 194 | 20250221 | 165000 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 195 | 20250221 | 164900 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 196 | 20250221 | 164800 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 197 | 20250221 | 164700 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 198 | 20250221 | 164600 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 199 | 20250221 | 164500 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 200 | 20250221 | 164400 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 201 | 20250221 | 164300 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 202 | 20250221 | 164200 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 203 | 20250221 | 164100 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 204 | 20250221 | 164000 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 205 | 20250221 | 163900 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 206 | 20250221 | 163800 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 207 | 20250221 | 163700 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 208 | 20250221 | 163600 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 209 | 20250221 | 163500 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 210 | 20250221 | 163400 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 211 | 20250221 | 163300 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 212 | 20250221 | 163200 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 16758 |
| 213 | 20250221 | 163100 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 214 | 20250221 | 163000 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 215 | 20250221 | 162900 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 216 | 20250221 | 162800 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 217 | 20250221 | 162700 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 218 | 20250221 | 162600 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 219 | 20250221 | 162500 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 220 | 20250221 | 162400 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 221 | 20250221 | 162300 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 222 | 20250221 | 162200 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 223 | 20250221 | 162100 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 224 | 20250221 | 162000 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 225 | 20250221 | 161900 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 226 | 20250221 | 161800 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 227 | 20250221 | 161700 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 228 | 20250221 | 161600 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 229 | 20250221 | 161500 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 230 | 20250221 | 161400 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 231 | 20250221 | 161300 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 232 | 20250221 | 161200 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 233 | 20250221 | 161100 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 234 | 20250221 | 161000 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 235 | 20250221 | 160900 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 236 | 20250221 | 160800 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 237 | 20250221 | 160700 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 238 | 20250221 | 160600 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 239 | 20250221 | 160500 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 240 | 20250221 | 160400 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 241 | 20250221 | 160300 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 242 | 20250221 | 160200 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 16758 |
| 243 | 20250221 | 160100 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 244 | 20250221 | 160000 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 245 | 20250221 | 155900 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 246 | 20250221 | 155800 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 247 | 20250221 | 155700 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 248 | 20250221 | 155600 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 249 | 20250221 | 155500 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 250 | 20250221 | 155400 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 251 | 20250221 | 155300 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 252 | 20250221 | 155200 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 253 | 20250221 | 155100 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 254 | 20250221 | 155000 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 255 | 20250221 | 154900 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 256 | 20250221 | 154800 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 257 | 20250221 | 154700 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 258 | 20250221 | 154600 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 259 | 20250221 | 154500 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 260 | 20250221 | 154400 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 261 | 20250221 | 154300 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 262 | 20250221 | 154200 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 263 | 20250221 | 154100 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 264 | 20250221 | 154000 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 265 | 20250221 | 153900 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 266 | 20250221 | 153800 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 267 | 20250221 | 153700 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 268 | 20250221 | 153600 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 269 | 20250221 | 153500 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 270 | 20250221 | 153400 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 271 | 20250221 | 153300 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 272 | 20250221 | 153200 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 16758 |
| 273 | 20250221 | 153100 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 274 | 20250221 | 153000 | 27046444960 | 12140 | 12140 | 12140 | 12140 | 16758 |
| 275 | 20250221 | 152900 | 26843002840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 276 | 20250221 | 152800 | 26843002840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 277 | 20250221 | 152700 | 26843002840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 278 | 20250221 | 152600 | 26843002840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 279 | 20250221 | 152500 | 26843002840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 280 | 20250221 | 152400 | 26843002840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 281 | 20250221 | 152300 | 26843002840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 282 | 20250221 | 152200 | 26843002840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 283 | 20250221 | 152100 | 26843002840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 284 | 20250221 | 152000 | 26843002840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 285 | 20250221 | 151900 | 26843002840 | 12150 | 12160 | 12190 | 12150 | 9461 |
| 286 | 20250221 | 151800 | 26727937800 | 12190 | 12150 | 12190 | 12150 | 3085 |
| 287 | 20250221 | 151700 | 26690384480 | 12160 | 12140 | 12160 | 12140 | 2281 |
| 288 | 20250221 | 151600 | 26662660650 | 12150 | 12130 | 12150 | 12130 | 1473 |
| 289 | 20250221 | 151500 | 26644773540 | 12130 | 12130 | 12140 | 12130 | 1308 |
| 290 | 20250221 | 151400 | 26628903100 | 12130 | 12120 | 12140 | 12120 | 1392 |
| 291 | 20250221 | 151300 | 26612021330 | 12120 | 12130 | 12130 | 12120 | 1501 |
| 292 | 20250221 | 151200 | 26593819140 | 12130 | 12130 | 12140 | 12120 | 724 |
| 293 | 20250221 | 151100 | 26585039050 | 12120 | 12120 | 12130 | 12110 | 1546 |
| 294 | 20250221 | 151000 | 26566299720 | 12100 | 12110 | 12120 | 12100 | 979 |
| 295 | 20250221 | 150900 | 26554445490 | 12120 | 12100 | 12120 | 12090 | 2558 |
| 296 | 20250221 | 150800 | 26523482900 | 12100 | 12100 | 12120 | 12100 | 1685 |
| 297 | 20250221 | 150700 | 26503087040 | 12110 | 12100 | 12120 | 12100 | 974 |
| 298 | 20250221 | 150600 | 26491292260 | 12110 | 12120 | 12120 | 12100 | 1603 |
| 299 | 20250221 | 150500 | 26471889890 | 12110 | 12110 | 12120 | 12090 | 2920 |
| 300 | 20250221 | 150400 | 26436540430 | 12110 | 12090 | 12120 | 12090 | 1795 |
| 301 | 20250221 | 150300 | 26414822270 | 12100 | 12070 | 12120 | 12070 | 1737 |
| 302 | 20250221 | 150200 | 26393820360 | 12070 | 12090 | 12100 | 12070 | 1872 |
| 303 | 20250221 | 150100 | 26371205850 | 12100 | 12100 | 12120 | 12100 | 1867 |
| 304 | 20250221 | 150000 | 26348608510 | 12100 | 12140 | 12150 | 12070 | 10905 |
| 305 | 20250221 | 145900 | 26216686500 | 12140 | 12160 | 12160 | 12130 | 4738 |
| 306 | 20250221 | 145800 | 26159124520 | 12160 | 12160 | 12160 | 12150 | 296 |
| 307 | 20250221 | 145700 | 26155526070 | 12160 | 12170 | 12170 | 12150 | 1524 |
| 308 | 20250221 | 145600 | 26136994840 | 12170 | 12180 | 12180 | 12160 | 1123 |
| 309 | 20250221 | 145500 | 26123336350 | 12180 | 12160 | 12180 | 12160 | 2118 |
| 310 | 20250221 | 145400 | 26097553820 | 12160 | 12140 | 12160 | 12140 | 470 |
| 311 | 20250221 | 145300 | 26091843670 | 12150 | 12160 | 12160 | 12140 | 505 |
| 312 | 20250221 | 145200 | 26085708080 | 12150 | 12170 | 12170 | 12150 | 751 |
| 313 | 20250221 | 145100 | 26076571940 | 12170 | 12150 | 12170 | 12150 | 1965 |
| 314 | 20250221 | 145000 | 26052688640 | 12150 | 12130 | 12150 | 12120 | 1126 |
| 315 | 20250221 | 144900 | 26039021670 | 12130 | 12140 | 12140 | 12110 | 437 |
| 316 | 20250221 | 144800 | 26033727230 | 12120 | 12110 | 12140 | 12110 | 917 |
| 317 | 20250221 | 144700 | 26022611950 | 12120 | 12110 | 12120 | 12100 | 703 |
| 318 | 20250221 | 144600 | 26014097780 | 12110 | 12080 | 12110 | 12080 | 2329 |
| 319 | 20250221 | 144500 | 25985931930 | 12090 | 12080 | 12090 | 12070 | 889 |
| 320 | 20250221 | 144400 | 25975193820 | 12080 | 12090 | 12090 | 12080 | 339 |
| 321 | 20250221 | 144300 | 25971097570 | 12090 | 12110 | 12110 | 12090 | 2647 |
| 322 | 20250221 | 144200 | 25939078510 | 12110 | 12110 | 12110 | 12100 | 1821 |
| 323 | 20250221 | 144100 | 25917043480 | 12110 | 12120 | 12120 | 12100 | 366 |
| 324 | 20250221 | 144000 | 25912611560 | 12110 | 12120 | 12130 | 12100 | 2159 |
| 325 | 20250221 | 143900 | 25886451870 | 12120 | 12150 | 12150 | 12120 | 1769 |
| 326 | 20250221 | 143800 | 25864991840 | 12150 | 12150 | 12170 | 12150 | 2001 |
| 327 | 20250221 | 143700 | 25840668250 | 12150 | 12140 | 12160 | 12140 | 608 |
| 328 | 20250221 | 143600 | 25833287040 | 12140 | 12160 | 12170 | 12140 | 1159 |
| 329 | 20250221 | 143500 | 25819197590 | 12160 | 12130 | 12160 | 12130 | 1444 |
| 330 | 20250221 | 143400 | 25801656570 | 12140 | 12130 | 12140 | 12120 | 1424 |
| 331 | 20250221 | 143300 | 25784372200 | 12130 | 12130 | 12130 | 12120 | 295 |
| 332 | 20250221 | 143200 | 25780794180 | 12130 | 12120 | 12130 | 12120 | 533 |
| 333 | 20250221 | 143100 | 25774333050 | 12120 | 12120 | 12120 | 12110 | 963 |
| 334 | 20250221 | 143000 | 25762664560 | 12120 | 12110 | 12120 | 12110 | 2901 |
| 335 | 20250221 | 142900 | 25727507860 | 12110 | 12090 | 12110 | 12090 | 2959 |
| 336 | 20250221 | 142800 | 25691713950 | 12090 | 12080 | 12090 | 12070 | 1030 |
| 337 | 20250221 | 142700 | 25679272540 | 12080 | 12090 | 12090 | 12070 | 784 |
| 338 | 20250221 | 142600 | 25669801870 | 12070 | 12080 | 12080 | 12070 | 1292 |
| 339 | 20250221 | 142500 | 25654198100 | 12070 | 12070 | 12090 | 12070 | 985 |
| 340 | 20250221 | 142400 | 25642302930 | 12080 | 12080 | 12080 | 12070 | 168 |
| 341 | 20250221 | 142300 | 25640274090 | 12080 | 12060 | 12080 | 12060 | 2496 |
| 342 | 20250221 | 142200 | 25610149500 | 12070 | 12070 | 12070 | 12050 | 1217 |
| 343 | 20250221 | 142100 | 25595466960 | 12080 | 12070 | 12080 | 12070 | 2060 |
| 344 | 20250221 | 142000 | 25570599840 | 12070 | 12090 | 12090 | 12040 | 6904 |
| 345 | 20250221 | 141900 | 25487337950 | 12090 | 12090 | 12090 | 12080 | 2791 |
| 346 | 20250221 | 141800 | 25453609250 | 12100 | 12100 | 12110 | 12100 | 1502 |
| 347 | 20250221 | 141700 | 25435434950 | 12100 | 12090 | 12100 | 12080 | 2222 |
| 348 | 20250221 | 141600 | 25408587350 | 12090 | 12100 | 12120 | 12080 | 4760 |
| 349 | 20250221 | 141500 | 25351014470 | 12090 | 12120 | 12120 | 12090 | 8251 |
| 350 | 20250221 | 141400 | 25251137810 | 12120 | 12130 | 12130 | 12120 | 1114 |
| 351 | 20250221 | 141300 | 25237635480 | 12130 | 12140 | 12150 | 12130 | 3058 |
| 352 | 20250221 | 141200 | 25200523440 | 12150 | 12150 | 12160 | 12150 | 1035 |
| 353 | 20250221 | 141100 | 25187945030 | 12150 | 12160 | 12160 | 12150 | 918 |
| 354 | 20250221 | 141000 | 25176790390 | 12150 | 12150 | 12160 | 12140 | 1263 |
| 355 | 20250221 | 140900 | 25161443880 | 12150 | 12150 | 12150 | 12140 | 794 |
| 356 | 20250221 | 140800 | 25151803090 | 12140 | 12160 | 12160 | 12140 | 633 |
| 357 | 20250221 | 140700 | 25144115320 | 12150 | 12160 | 12160 | 12140 | 2026 |
| 358 | 20250221 | 140600 | 25119511710 | 12150 | 12150 | 12160 | 12140 | 3147 |
| 359 | 20250221 | 140500 | 25081289570 | 12160 | 12150 | 12160 | 12140 | 3041 |
| 360 | 20250221 | 140400 | 25044339820 | 12150 | 12150 | 12160 | 12150 | 653 |
| 361 | 20250221 | 140300 | 25036405090 | 12160 | 12150 | 12160 | 12150 | 1907 |
| 362 | 20250221 | 140200 | 25013226800 | 12150 | 12160 | 12160 | 12150 | 4217 |
| 363 | 20250221 | 140100 | 24961974520 | 12170 | 12180 | 12190 | 12170 | 2398 |
| 364 | 20250221 | 140000 | 24932781920 | 12170 | 12180 | 12180 | 12170 | 1493 |
| 365 | 20250221 | 135900 | 24914602920 | 12190 | 12190 | 12190 | 12190 | 807 |
| 366 | 20250221 | 135800 | 24904765590 | 12180 | 12170 | 12180 | 12160 | 6029 |
| 367 | 20250221 | 135700 | 24831425320 | 12180 | 12200 | 12200 | 12170 | 2264 |
| 368 | 20250221 | 135600 | 24803848770 | 12200 | 12210 | 12210 | 12200 | 295 |
| 369 | 20250221 | 135500 | 24800249460 | 12210 | 12180 | 12210 | 12180 | 1047 |
| 370 | 20250221 | 135400 | 24787485510 | 12180 | 12190 | 12200 | 12180 | 2244 |
| 371 | 20250221 | 135300 | 24760130190 | 12200 | 12200 | 12200 | 12200 | 1912 |
| 372 | 20250221 | 135200 | 24736803790 | 12200 | 12210 | 12210 | 12200 | 83 |
| 373 | 20250221 | 135100 | 24735791070 | 12210 | 12230 | 12230 | 12200 | 1094 |
| 374 | 20250221 | 135000 | 24722425040 | 12230 | 12220 | 12240 | 12220 | 781 |
| 375 | 20250221 | 134900 | 24712874370 | 12220 | 12210 | 12230 | 12210 | 800 |
| 376 | 20250221 | 134800 | 24703095180 | 12220 | 12210 | 12220 | 12200 | 700 |
| 377 | 20250221 | 134700 | 24694545930 | 12210 | 12200 | 12210 | 12200 | 1162 |
| 378 | 20250221 | 134600 | 24680367500 | 12200 | 12220 | 12220 | 12190 | 635 |
| 379 | 20250221 | 134500 | 24672621450 | 12220 | 12180 | 12220 | 12180 | 2138 |
| 380 | 20250221 | 134400 | 24646528140 | 12170 | 12170 | 12170 | 12170 | 372 |
| 381 | 20250221 | 134300 | 24642000900 | 12170 | 12180 | 12200 | 12170 | 1009 |
| 382 | 20250221 | 134200 | 24629714020 | 12180 | 12160 | 12200 | 12160 | 1210 |
| 383 | 20250221 | 134100 | 24614990160 | 12160 | 12160 | 12170 | 12160 | 2346 |
| 384 | 20250221 | 134000 | 24586461390 | 12170 | 12200 | 12210 | 12160 | 2076 |
| 385 | 20250221 | 133900 | 24561189120 | 12210 | 12180 | 12210 | 12170 | 2065 |
| 386 | 20250221 | 133800 | 24536040100 | 12180 | 12180 | 12190 | 12170 | 2637 |
| 387 | 20250221 | 133700 | 24503926590 | 12180 | 12220 | 12220 | 12180 | 8605 |
| 388 | 20250221 | 133600 | 24398950410 | 12220 | 12240 | 12240 | 12220 | 5150 |
| 389 | 20250221 | 133500 | 24335976110 | 12250 | 12250 | 12270 | 12240 | 945 |
| 390 | 20250221 | 133400 | 24324393490 | 12250 | 12260 | 12260 | 12230 | 1242 |
| 391 | 20250221 | 133300 | 24309191350 | 12260 | 12260 | 12260 | 12240 | 1099 |
| 392 | 20250221 | 133200 | 24295737560 | 12260 | 12270 | 12270 | 12240 | 1013 |
| 393 | 20250221 | 133100 | 24283327560 | 12270 | 12280 | 12280 | 12240 | 2155 |
| 394 | 20250221 | 133000 | 24256901000 | 12280 | 12270 | 12290 | 12270 | 740 |
| 395 | 20250221 | 132900 | 24247815730 | 12270 | 12270 | 12280 | 12270 | 736 |
| 396 | 20250221 | 132800 | 24238783040 | 12280 | 12320 | 12320 | 12270 | 716 |
| 397 | 20250221 | 132700 | 24229979710 | 12330 | 12280 | 12350 | 12280 | 1910 |
| 398 | 20250221 | 132600 | 24206469310 | 12280 | 12270 | 12280 | 12270 | 2293 |
| 399 | 20250221 | 132500 | 24178331250 | 12270 | 12260 | 12280 | 12250 | 1571 |
| 400 | 20250221 | 132400 | 24159072300 | 12250 | 12250 | 12280 | 12230 | 3061 |
| 401 | 20250221 | 132300 | 24121569240 | 12260 | 12290 | 12290 | 12250 | 6512 |
| 402 | 20250221 | 132200 | 24041648450 | 12290 | 12360 | 12360 | 12280 | 17714 |
| 403 | 20250221 | 132100 | 23823431530 | 12360 | 12370 | 12380 | 12360 | 1737 |
| 404 | 20250221 | 132000 | 23801950690 | 12370 | 12410 | 12410 | 12370 | 1474 |
| 405 | 20250221 | 131900 | 23783699250 | 12390 | 12430 | 12440 | 12370 | 2270 |
| 406 | 20250221 | 131800 | 23755541180 | 12430 | 12360 | 12440 | 12360 | 4636 |
| 407 | 20250221 | 131700 | 23698079080 | 12350 | 12350 | 12380 | 12350 | 1017 |
| 408 | 20250221 | 131600 | 23685515080 | 12350 | 12400 | 12410 | 12350 | 2383 |
| 409 | 20250221 | 131500 | 23656008000 | 12380 | 12370 | 12400 | 12360 | 4096 |
| 410 | 20250221 | 131400 | 23605266930 | 12370 | 12360 | 12370 | 12350 | 1044 |
| 411 | 20250221 | 131300 | 23592357640 | 12360 | 12360 | 12370 | 12350 | 852 |
| 412 | 20250221 | 131200 | 23581819190 | 12360 | 12390 | 12400 | 12360 | 925 |
| 413 | 20250221 | 131100 | 23570370350 | 12390 | 12360 | 12400 | 12350 | 3261 |
| 414 | 20250221 | 131000 | 23530029070 | 12340 | 12350 | 12360 | 12330 | 1786 |
| 415 | 20250221 | 130900 | 23507984010 | 12350 | 12330 | 12370 | 12330 | 5191 |
| 416 | 20250221 | 130800 | 23443898350 | 12330 | 12340 | 12360 | 12330 | 5381 |
| 417 | 20250221 | 130700 | 23377490300 | 12350 | 12400 | 12400 | 12350 | 13967 |
| 418 | 20250221 | 130600 | 23204799720 | 12400 | 12430 | 12430 | 12370 | 4085 |
| 419 | 20250221 | 130500 | 23154140080 | 12430 | 12420 | 12430 | 12410 | 1304 |
| 420 | 20250221 | 130400 | 23137945140 | 12410 | 12410 | 12440 | 12410 | 1747 |
| 421 | 20250221 | 130300 | 23116238380 | 12430 | 12480 | 12480 | 12410 | 4504 |
| 422 | 20250221 | 130200 | 23060212710 | 12490 | 12470 | 12490 | 12460 | 2240 |
| 423 | 20250221 | 130100 | 23032263590 | 12470 | 12460 | 12470 | 12440 | 2839 |
| 424 | 20250221 | 130000 | 22996899030 | 12470 | 12460 | 12470 | 12460 | 1668 |
| 425 | 20250221 | 125900 | 22976101760 | 12470 | 12450 | 12470 | 12450 | 2688 |
| 426 | 20250221 | 125800 | 22942616420 | 12460 | 12410 | 12460 | 12400 | 1153 |
| 427 | 20250221 | 125700 | 22928280680 | 12400 | 12410 | 12410 | 12370 | 5398 |
| 428 | 20250221 | 125600 | 22861392950 | 12420 | 12420 | 12430 | 12410 | 1790 |
| 429 | 20250221 | 125500 | 22839161190 | 12420 | 12420 | 12430 | 12410 | 1177 |
| 430 | 20250221 | 125400 | 22824548100 | 12420 | 12480 | 12480 | 12420 | 2160 |
| 431 | 20250221 | 125300 | 22797657410 | 12480 | 12480 | 12490 | 12470 | 4091 |
| 432 | 20250221 | 125200 | 22746605950 | 12490 | 12500 | 12500 | 12460 | 2372 |
| 433 | 20250221 | 125100 | 22716993980 | 12490 | 12520 | 12530 | 12490 | 7417 |
| 434 | 20250221 | 125000 | 22624241980 | 12520 | 12480 | 12530 | 12470 | 21420 |
| 435 | 20250221 | 124900 | 22356577030 | 12480 | 12470 | 12480 | 12430 | 2747 |
| 436 | 20250221 | 124800 | 22322371170 | 12460 | 12450 | 12470 | 12440 | 3105 |
| 437 | 20250221 | 124700 | 22283707840 | 12450 | 12450 | 12450 | 12420 | 2450 |
| 438 | 20250221 | 124600 | 22253232440 | 12450 | 12440 | 12480 | 12440 | 3673 |
| 439 | 20250221 | 124500 | 22207519310 | 12460 | 12460 | 12490 | 12440 | 7929 |
| 440 | 20250221 | 124400 | 22108594330 | 12450 | 12430 | 12450 | 12420 | 2155 |
| 441 | 20250221 | 124300 | 22081795210 | 12430 | 12360 | 12440 | 12350 | 6389 |
| 442 | 20250221 | 124200 | 22002631530 | 12360 | 12420 | 12430 | 12360 | 10244 |
| 443 | 20250221 | 124100 | 21875721420 | 12420 | 12470 | 12510 | 12410 | 29149 |
| 444 | 20250221 | 124000 | 21511965720 | 12460 | 12350 | 12470 | 12350 | 24103 |
| 445 | 20250221 | 123900 | 21212911350 | 12350 | 12310 | 12350 | 12310 | 3473 |
| 446 | 20250221 | 123800 | 21170084690 | 12310 | 12310 | 12310 | 12300 | 607 |
| 447 | 20250221 | 123700 | 21162615550 | 12310 | 12310 | 12310 | 12300 | 1175 |
| 448 | 20250221 | 123600 | 21148152050 | 12300 | 12290 | 12300 | 12290 | 684 |
| 449 | 20250221 | 123500 | 21139745240 | 12290 | 12320 | 12330 | 12290 | 1986 |
| 450 | 20250221 | 123400 | 21115307900 | 12310 | 12330 | 12330 | 12310 | 3779 |
| 451 | 20250221 | 123300 | 21068769220 | 12340 | 12330 | 12340 | 12320 | 905 |
| 452 | 20250221 | 123200 | 21057603240 | 12330 | 12340 | 12350 | 12320 | 2320 |
| 453 | 20250221 | 123100 | 21028993360 | 12340 | 12340 | 12350 | 12330 | 940 |
| 454 | 20250221 | 123000 | 21017388830 | 12340 | 12340 | 12340 | 12330 | 1056 |
| 455 | 20250221 | 122900 | 21004358070 | 12330 | 12310 | 12340 | 12300 | 2846 |
| 456 | 20250221 | 122800 | 20969292960 | 12330 | 12310 | 12330 | 12300 | 1720 |
| 457 | 20250221 | 122700 | 20948112120 | 12310 | 12330 | 12330 | 12290 | 5320 |
| 458 | 20250221 | 122600 | 20882628690 | 12330 | 12340 | 12350 | 12330 | 1018 |
| 459 | 20250221 | 122500 | 20870064430 | 12340 | 12340 | 12350 | 12330 | 1318 |
| 460 | 20250221 | 122400 | 20853801870 | 12340 | 12360 | 12370 | 12330 | 1614 |
| 461 | 20250221 | 122300 | 20833862250 | 12370 | 12330 | 12380 | 12320 | 4115 |
| 462 | 20250221 | 122200 | 20783028900 | 12330 | 12320 | 12340 | 12320 | 3171 |
| 463 | 20250221 | 122100 | 20743918940 | 12320 | 12290 | 12320 | 12290 | 1207 |
| 464 | 20250221 | 122000 | 20729067370 | 12300 | 12300 | 12300 | 12290 | 2460 |
| 465 | 20250221 | 121900 | 20698823490 | 12300 | 12300 | 12300 | 12290 | 571 |
| 466 | 20250221 | 121800 | 20691802400 | 12300 | 12300 | 12310 | 12300 | 900 |
| 467 | 20250221 | 121700 | 20680732330 | 12300 | 12310 | 12310 | 12290 | 952 |
| 468 | 20250221 | 121600 | 20669023540 | 12310 | 12310 | 12310 | 12290 | 2395 |
| 469 | 20250221 | 121500 | 20639568930 | 12300 | 12330 | 12330 | 12300 | 941 |
| 470 | 20250221 | 121400 | 20627981660 | 12330 | 12340 | 12340 | 12320 | 2191 |
| 471 | 20250221 | 121300 | 20600960280 | 12330 | 12310 | 12340 | 12310 | 5375 |
| 472 | 20250221 | 121200 | 20534727550 | 12310 | 12300 | 12310 | 12290 | 1395 |
| 473 | 20250221 | 121100 | 20517571040 | 12290 | 12310 | 12320 | 12270 | 7574 |
| 474 | 20250221 | 121000 | 20424424470 | 12310 | 12310 | 12320 | 12290 | 4497 |
| 475 | 20250221 | 120900 | 20369067060 | 12310 | 12300 | 12310 | 12280 | 1299 |
| 476 | 20250221 | 120800 | 20353096670 | 12290 | 12280 | 12310 | 12280 | 5253 |
| 477 | 20250221 | 120700 | 20288489460 | 12280 | 12280 | 12290 | 12270 | 2069 |
| 478 | 20250221 | 120600 | 20263083640 | 12290 | 12290 | 12290 | 12280 | 308 |
| 479 | 20250221 | 120500 | 20259301120 | 12290 | 12300 | 12300 | 12280 | 1308 |
| 480 | 20250221 | 120400 | 20243226940 | 12290 | 12290 | 12300 | 12290 | 1047 |
| 481 | 20250221 | 120300 | 20230356930 | 12290 | 12270 | 12290 | 12250 | 830 |
| 482 | 20250221 | 120200 | 20220172100 | 12280 | 12290 | 12290 | 12260 | 631 |
| 483 | 20250221 | 120100 | 20212431990 | 12280 | 12280 | 12310 | 12280 | 1913 |
| 484 | 20250221 | 120000 | 20188925140 | 12290 | 12280 | 12300 | 12280 | 1548 |
| 485 | 20250221 | 115900 | 20169889930 | 12280 | 12300 | 12300 | 12280 | 1741 |
| 486 | 20250221 | 115800 | 20148483770 | 12300 | 12270 | 12300 | 12260 | 1758 |
| 487 | 20250221 | 115700 | 20126884900 | 12270 | 12250 | 12270 | 12250 | 886 |
| 488 | 20250221 | 115600 | 20116021550 | 12240 | 12230 | 12250 | 12220 | 1187 |
| 489 | 20250221 | 115500 | 20101483910 | 12240 | 12220 | 12240 | 12220 | 1302 |
| 490 | 20250221 | 115400 | 20085562920 | 12220 | 12230 | 12240 | 12220 | 2861 |
| 491 | 20250221 | 115300 | 20050569280 | 12240 | 12240 | 12250 | 12240 | 969 |
| 492 | 20250221 | 115200 | 20038708600 | 12240 | 12270 | 12270 | 12240 | 685 |
| 493 | 20250221 | 115100 | 20030321220 | 12260 | 12270 | 12270 | 12260 | 641 |
| 494 | 20250221 | 115000 | 20022462030 | 12270 | 12270 | 12270 | 12260 | 65 |
| 495 | 20250221 | 114900 | 20021665110 | 12270 | 12280 | 12280 | 12250 | 2667 |
| 496 | 20250221 | 114800 | 19988953510 | 12280 | 12270 | 12280 | 12260 | 2459 |
| 497 | 20250221 | 114700 | 19958784400 | 12260 | 12250 | 12260 | 12250 | 3994 |
| 498 | 20250221 | 114600 | 19909836960 | 12250 | 12240 | 12250 | 12240 | 481 |
| 499 | 20250221 | 114500 | 19903949490 | 12240 | 12230 | 12240 | 12230 | 1356 |
| 500 | 20250221 | 114400 | 19887355520 | 12240 | 12230 | 12250 | 12230 | 975 |
| 501 | 20250221 | 114300 | 19875422790 | 12230 | 12230 | 12240 | 12220 | 1832 |
| 502 | 20250221 | 114200 | 19853022300 | 12220 | 12230 | 12240 | 12220 | 523 |
| 503 | 20250221 | 114100 | 19846627410 | 12230 | 12250 | 12250 | 12220 | 1820 |
| 504 | 20250221 | 114000 | 19824369140 | 12250 | 12240 | 12250 | 12240 | 252 |
| 505 | 20250221 | 113900 | 19821284550 | 12240 | 12250 | 12250 | 12240 | 302 |
| 506 | 20250221 | 113800 | 19817587730 | 12240 | 12240 | 12250 | 12240 | 1045 |
| 507 | 20250221 | 113700 | 19804794090 | 12240 | 12230 | 12240 | 12230 | 471 |
| 508 | 20250221 | 113600 | 19799031590 | 12230 | 12230 | 12240 | 12220 | 539 |
| 509 | 20250221 | 113500 | 19792442110 | 12220 | 12240 | 12240 | 12220 | 1337 |
| 510 | 20250221 | 113400 | 19776091760 | 12250 | 12260 | 12260 | 12250 | 550 |
| 511 | 20250221 | 113300 | 19769354040 | 12260 | 12250 | 12260 | 12250 | 995 |
| 512 | 20250221 | 113200 | 19757160240 | 12250 | 12230 | 12260 | 12230 | 2480 |
| 513 | 20250221 | 113100 | 19726797270 | 12220 | 12210 | 12220 | 12210 | 609 |
| 514 | 20250221 | 113000 | 19719357310 | 12210 | 12220 | 12230 | 12210 | 618 |
| 515 | 20250221 | 112900 | 19711807160 | 12220 | 12210 | 12230 | 12200 | 1050 |
| 516 | 20250221 | 112800 | 19698972080 | 12210 | 12220 | 12220 | 12210 | 964 |
| 517 | 20250221 | 112700 | 19687201420 | 12220 | 12200 | 12220 | 12190 | 2158 |
| 518 | 20250221 | 112600 | 19660866020 | 12200 | 12230 | 12240 | 12200 | 1875 |
| 519 | 20250221 | 112500 | 19637954750 | 12240 | 12260 | 12260 | 12230 | 4234 |
| 520 | 20250221 | 112400 | 19586121730 | 12250 | 12230 | 12250 | 12230 | 1791 |
| 521 | 20250221 | 112300 | 19564198060 | 12210 | 12170 | 12210 | 12170 | 3506 |
| 522 | 20250221 | 112200 | 19521443410 | 12180 | 12160 | 12180 | 12160 | 332 |
| 523 | 20250221 | 112100 | 19517402530 | 12160 | 12160 | 12170 | 12150 | 623 |
| 524 | 20250221 | 112000 | 19509827490 | 12160 | 12180 | 12180 | 12150 | 7100 |
| 525 | 20250221 | 111900 | 19423518460 | 12160 | 12180 | 12180 | 12160 | 1553 |
| 526 | 20250221 | 111800 | 19404620630 | 12190 | 12190 | 12190 | 12170 | 2304 |
| 527 | 20250221 | 111700 | 19376567240 | 12190 | 12160 | 12190 | 12150 | 1059 |
| 528 | 20250221 | 111600 | 19363667070 | 12160 | 12150 | 12170 | 12150 | 1831 |
| 529 | 20250221 | 111500 | 19341414680 | 12150 | 12190 | 12190 | 12150 | 7623 |
| 530 | 20250221 | 111400 | 19248636070 | 12190 | 12200 | 12200 | 12180 | 1576 |
| 531 | 20250221 | 111300 | 19229424090 | 12190 | 12260 | 12270 | 12190 | 4595 |
| 532 | 20250221 | 111200 | 19173301820 | 12260 | 12270 | 12270 | 12250 | 4191 |
| 533 | 20250221 | 111100 | 19121923330 | 12270 | 12230 | 12270 | 12230 | 1802 |
| 534 | 20250221 | 111000 | 19099841220 | 12240 | 12230 | 12240 | 12220 | 2654 |
| 535 | 20250221 | 110900 | 19067372840 | 12220 | 12200 | 12220 | 12190 | 1769 |
| 536 | 20250221 | 110800 | 19045767540 | 12200 | 12190 | 12210 | 12190 | 1289 |
| 537 | 20250221 | 110700 | 19030040830 | 12190 | 12190 | 12210 | 12180 | 3640 |
| 538 | 20250221 | 110600 | 18985650580 | 12190 | 12200 | 12210 | 12190 | 2056 |
| 539 | 20250221 | 110500 | 18960567210 | 12190 | 12200 | 12200 | 12170 | 1997 |
| 540 | 20250221 | 110400 | 18936243800 | 12200 | 12210 | 12260 | 12180 | 8990 |
| 541 | 20250221 | 110300 | 18826445750 | 12220 | 12170 | 12220 | 12140 | 8980 |
| 542 | 20250221 | 110200 | 18717139380 | 12170 | 12140 | 12350 | 12130 | 19236 |
| 543 | 20250221 | 110100 | 18481773130 | 12140 | 12130 | 12170 | 12130 | 1705 |
| 544 | 20250221 | 110000 | 18461054510 | 12120 | 12110 | 12120 | 12090 | 7496 |
| 545 | 20250221 | 105900 | 18370338560 | 12100 | 12120 | 12130 | 12100 | 5015 |
| 546 | 20250221 | 105800 | 18309592800 | 12120 | 12110 | 12120 | 12110 | 3737 |
| 547 | 20250221 | 105700 | 18264304410 | 12110 | 12160 | 12160 | 12110 | 5849 |
| 548 | 20250221 | 105600 | 18193352150 | 12160 | 12170 | 12170 | 12150 | 2120 |
| 549 | 20250221 | 105500 | 18167577550 | 12170 | 12200 | 12210 | 12170 | 1745 |
| 550 | 20250221 | 105400 | 18146310390 | 12220 | 12180 | 12220 | 12140 | 6061 |
| 551 | 20250221 | 105300 | 18072572690 | 12180 | 12160 | 12200 | 12160 | 4166 |
| 552 | 20250221 | 105200 | 18021823050 | 12170 | 12200 | 12210 | 12150 | 7260 |
| 553 | 20250221 | 105100 | 17933417900 | 12220 | 12210 | 12230 | 12200 | 3351 |
| 554 | 20250221 | 105000 | 17892488910 | 12210 | 12200 | 12210 | 12200 | 6184 |
| 555 | 20250221 | 104900 | 17817014960 | 12200 | 12250 | 12260 | 12190 | 7161 |
| 556 | 20250221 | 104800 | 17729549960 | 12260 | 12270 | 12270 | 12260 | 908 |
| 557 | 20250221 | 104700 | 17718415500 | 12270 | 12270 | 12270 | 12260 | 724 |
| 558 | 20250221 | 104600 | 17709536490 | 12270 | 12290 | 12290 | 12230 | 5867 |
| 559 | 20250221 | 104500 | 17637598560 | 12290 | 12330 | 12340 | 12280 | 4707 |
| 560 | 20250221 | 104400 | 17579672660 | 12340 | 12360 | 12370 | 12310 | 3847 |
| 561 | 20250221 | 104300 | 17532205420 | 12360 | 12350 | 12380 | 12340 | 2799 |
| 562 | 20250221 | 104200 | 17497608460 | 12350 | 12360 | 12400 | 12350 | 11759 |
| 563 | 20250221 | 104100 | 17352108050 | 12370 | 12330 | 12370 | 12320 | 12141 |
| 564 | 20250221 | 104000 | 17202205130 | 12330 | 12320 | 12340 | 12320 | 2611 |
| 565 | 20250221 | 103900 | 17170017440 | 12320 | 12300 | 12320 | 12270 | 5387 |
| 566 | 20250221 | 103800 | 17103776840 | 12310 | 12300 | 12320 | 12300 | 1993 |
| 567 | 20250221 | 103700 | 17079259940 | 12300 | 12340 | 12350 | 12290 | 1489 |
| 568 | 20250221 | 103600 | 17060927780 | 12350 | 12290 | 12350 | 12280 | 3745 |
| 569 | 20250221 | 103500 | 17014774010 | 12280 | 12260 | 12290 | 12250 | 567 |
| 570 | 20250221 | 103400 | 17007815060 | 12260 | 12250 | 12320 | 12250 | 2326 |
| 571 | 20250221 | 103300 | 16979234950 | 12250 | 12280 | 12290 | 12250 | 1480 |
| 572 | 20250221 | 103200 | 16961064320 | 12280 | 12220 | 12280 | 12220 | 1537 |
| 573 | 20250221 | 103100 | 16942236120 | 12220 | 12250 | 12250 | 12210 | 3099 |
| 574 | 20250221 | 103000 | 16904356080 | 12250 | 12210 | 12250 | 12190 | 3623 |
| 575 | 20250221 | 102900 | 16860080020 | 12210 | 12240 | 12240 | 12190 | 6516 |
| 576 | 20250221 | 102800 | 16780514560 | 12240 | 12250 | 12250 | 12240 | 1546 |
| 577 | 20250221 | 102700 | 16761588060 | 12250 | 12250 | 12290 | 12240 | 4865 |
| 578 | 20250221 | 102600 | 16701960190 | 12250 | 12230 | 12250 | 12220 | 4073 |
| 579 | 20250221 | 102500 | 16652108250 | 12220 | 12260 | 12260 | 12200 | 6788 |
| 580 | 20250221 | 102400 | 16569127590 | 12260 | 12300 | 12300 | 12260 | 5402 |
| 581 | 20250221 | 102300 | 16502837740 | 12280 | 12290 | 12320 | 12280 | 3273 |
| 582 | 20250221 | 102200 | 16462572440 | 12290 | 12300 | 12310 | 12290 | 1754 |
| 583 | 20250221 | 102100 | 16441003540 | 12300 | 12310 | 12330 | 12290 | 6025 |
| 584 | 20250221 | 102000 | 16366861190 | 12310 | 12280 | 12310 | 12280 | 2487 |
| 585 | 20250221 | 101900 | 16336273850 | 12280 | 12360 | 12380 | 12260 | 9662 |
| 586 | 20250221 | 101800 | 16217231340 | 12360 | 12320 | 12400 | 12310 | 24992 |
| 587 | 20250221 | 101700 | 15908258640 | 12310 | 12290 | 12340 | 12250 | 10801 |
| 588 | 20250221 | 101600 | 15775500310 | 12290 | 12190 | 12340 | 12180 | 21740 |
| 589 | 20250221 | 101500 | 15508577640 | 12210 | 12180 | 12220 | 12180 | 8162 |
| 590 | 20250221 | 101400 | 15408954420 | 12180 | 12180 | 12200 | 12170 | 4376 |
| 591 | 20250221 | 101300 | 15355629520 | 12190 | 12150 | 12210 | 12140 | 4925 |
| 592 | 20250221 | 101200 | 15295639710 | 12150 | 12160 | 12170 | 12100 | 9921 |
| 593 | 20250221 | 101100 | 15175345620 | 12160 | 12140 | 12170 | 12130 | 3095 |
| 594 | 20250221 | 101000 | 15137719030 | 12130 | 12120 | 12150 | 12110 | 3015 |
| 595 | 20250221 | 100900 | 15101144430 | 12120 | 12120 | 12130 | 12080 | 4461 |
| 596 | 20250221 | 100800 | 15047162590 | 12100 | 12050 | 12140 | 12030 | 15083 |
| 597 | 20250221 | 100700 | 14864951180 | 12060 | 12140 | 12150 | 12060 | 18259 |
| 598 | 20250221 | 100600 | 14643972720 | 12130 | 12170 | 12180 | 12120 | 5594 |
| 599 | 20250221 | 100500 | 14576006310 | 12170 | 12150 | 12190 | 12130 | 3966 |
| 600 | 20250221 | 100400 | 14527798800 | 12150 | 12160 | 12180 | 12140 | 4246 |
| 601 | 20250221 | 100300 | 14476174950 | 12170 | 12170 | 12190 | 12160 | 4780 |
| 602 | 20250221 | 100200 | 14417998160 | 12170 | 12240 | 12250 | 12130 | 14045 |
| 603 | 20250221 | 100100 | 14246994020 | 12230 | 12140 | 12230 | 12140 | 7961 |
| 604 | 20250221 | 100000 | 14149859340 | 12140 | 12130 | 12170 | 12130 | 3799 |
| 605 | 20250221 | 095900 | 14103723950 | 12130 | 12160 | 12200 | 12130 | 7058 |
| 606 | 20250221 | 095800 | 14017868200 | 12160 | 12120 | 12180 | 12090 | 12684 |
| 607 | 20250221 | 095700 | 13864116030 | 12130 | 12230 | 12230 | 12120 | 29251 |
| 608 | 20250221 | 095600 | 13508092300 | 12230 | 12300 | 12300 | 12230 | 11209 |
| 609 | 20250221 | 095500 | 13370693600 | 12300 | 12320 | 12340 | 12230 | 30793 |
| 610 | 20250221 | 095400 | 12992719570 | 12310 | 12290 | 12360 | 12290 | 20329 |
| 611 | 20250221 | 095300 | 12742260460 | 12290 | 12350 | 12360 | 12290 | 10160 |
| 612 | 20250221 | 095200 | 12617060130 | 12360 | 12350 | 12390 | 12250 | 38461 |
| 613 | 20250221 | 095100 | 12143681100 | 12350 | 12420 | 12420 | 12230 | 49489 |
| 614 | 20250221 | 095000 | 11534732630 | 12420 | 12500 | 12550 | 12360 | 50155 |
| 615 | 20250221 | 094900 | 10911270060 | 12500 | 12610 | 12620 | 12470 | 69719 |
| 616 | 20250221 | 094800 | 10035807890 | 12610 | 12340 | 12640 | 12320 | 175146 |
| 617 | 20250221 | 094700 | 7836565240 | 12340 | 12260 | 12440 | 12260 | 56426 |
| 618 | 20250221 | 094600 | 7139897940 | 12290 | 12310 | 12320 | 12210 | 39314 |
| 619 | 20250221 | 094500 | 6657144750 | 12310 | 12100 | 12320 | 12100 | 39835 |
| 620 | 20250221 | 094400 | 6170164720 | 12090 | 12070 | 12090 | 12040 | 7958 |
| 621 | 20250221 | 094300 | 6074174730 | 12070 | 12050 | 12070 | 12040 | 1517 |
| 622 | 20250221 | 094200 | 6055879780 | 12060 | 12060 | 12060 | 12000 | 10844 |
| 623 | 20250221 | 094100 | 5925450320 | 12060 | 12020 | 12070 | 12020 | 2883 |
| 624 | 20250221 | 094000 | 5890741430 | 12020 | 12070 | 12090 | 12020 | 11358 |
| 625 | 20250221 | 093900 | 5753852260 | 12080 | 12040 | 12080 | 12040 | 2842 |
| 626 | 20250221 | 093800 | 5719587590 | 12040 | 12050 | 12060 | 12010 | 14693 |
| 627 | 20250221 | 093700 | 5542815410 | 12050 | 12100 | 12100 | 12050 | 11824 |
| 628 | 20250221 | 093600 | 5400109050 | 12100 | 12110 | 12160 | 12090 | 9861 |
| 629 | 20250221 | 093500 | 5280617050 | 12130 | 12120 | 12160 | 12080 | 14103 |
| 630 | 20250221 | 093400 | 5109675680 | 12130 | 12110 | 12140 | 12070 | 5863 |
| 631 | 20250221 | 093300 | 5038717350 | 12110 | 12120 | 12160 | 12070 | 13029 |
| 632 | 20250221 | 093200 | 4880827900 | 12130 | 12140 | 12240 | 12110 | 53430 |
| 633 | 20250221 | 093100 | 4229786770 | 12140 | 12000 | 12150 | 12000 | 29464 |
| 634 | 20250221 | 093000 | 3873308830 | 12010 | 12000 | 12050 | 11950 | 18545 |
| 635 | 20250221 | 092900 | 3650492580 | 12000 | 12040 | 12040 | 11970 | 11993 |
| 636 | 20250221 | 092800 | 3506543120 | 12040 | 11870 | 12040 | 11870 | 13731 |
| 637 | 20250221 | 092700 | 3342101660 | 11870 | 11850 | 11870 | 11850 | 6392 |
| 638 | 20250221 | 092600 | 3266252690 | 11860 | 11810 | 11860 | 11810 | 5031 |
| 639 | 20250221 | 092500 | 3206717190 | 11830 | 11780 | 11830 | 11760 | 7391 |
| 640 | 20250221 | 092400 | 3119542390 | 11780 | 11790 | 11800 | 11780 | 1188 |
| 641 | 20250221 | 092300 | 3105535870 | 11780 | 11790 | 11830 | 11760 | 4972 |
| 642 | 20250221 | 092200 | 3046848410 | 11780 | 11700 | 11800 | 11700 | 3605 |
| 643 | 20250221 | 092100 | 3004503840 | 11700 | 11720 | 11730 | 11700 | 5197 |
| 644 | 20250221 | 092000 | 2943639100 | 11720 | 11760 | 11820 | 11720 | 11584 |
| 645 | 20250221 | 091900 | 2807586160 | 11770 | 11790 | 11800 | 11750 | 9846 |
| 646 | 20250221 | 091800 | 2691689110 | 11790 | 11760 | 11810 | 11750 | 6790 |
| 647 | 20250221 | 091700 | 2611727100 | 11770 | 11770 | 11770 | 11740 | 6987 |
| 648 | 20250221 | 091600 | 2529620620 | 11770 | 11820 | 11830 | 11760 | 10542 |
| 649 | 20250221 | 091500 | 2405307180 | 11810 | 11830 | 11850 | 11800 | 12167 |
| 650 | 20250221 | 091400 | 2261457600 | 11860 | 11820 | 11890 | 11800 | 13266 |
| 651 | 20250221 | 091300 | 2104335340 | 11840 | 12000 | 12010 | 11820 | 29353 |
| 652 | 20250221 | 091200 | 1753869740 | 12000 | 12030 | 12150 | 11990 | 29134 |
| 653 | 20250221 | 091100 | 1402301210 | 12030 | 11940 | 12070 | 11940 | 30704 |
| 654 | 20250221 | 091000 | 1033688510 | 11970 | 11890 | 12000 | 11830 | 36446 |
| 655 | 20250221 | 090900 | 599318580 | 11890 | 11630 | 11920 | 11630 | 31165 |
| 656 | 20250221 | 090800 | 232379060 | 11630 | 11560 | 11640 | 11550 | 5877 |
| 657 | 20250221 | 090700 | 164210540 | 11570 | 11510 | 11570 | 11510 | 3639 |
| 658 | 20250221 | 090600 | 122237420 | 11510 | 11500 | 11520 | 11500 | 914 |
| 659 | 20250221 | 090500 | 111717710 | 11500 | 11480 | 11500 | 11480 | 363 |
| 660 | 20250221 | 090400 | 107546760 | 11460 | 11460 | 11460 | 11460 | 1365 |
| 661 | 20250221 | 090300 | 91903860 | 11460 | 11500 | 11500 | 11450 | 515 |
| 662 | 20250221 | 090200 | 85999740 | 11500 | 11450 | 11500 | 11450 | 728 |
| 663 | 20250221 | 090100 | 77640450 | 11450 | 11440 | 11460 | 11430 | 2368 |
| 664 | 20250221 | 090000 | 50546620 | 11440 | 11510 | 11520 | 11440 | 4398 |