33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 195100 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 4186 |
| 3 | 20241025 | 195000 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 4 | 20241025 | 194900 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 5 | 20241025 | 194800 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 6 | 20241025 | 194700 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 7 | 20241025 | 194600 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 8 | 20241025 | 194500 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 9 | 20241025 | 194400 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 10 | 20241025 | 194300 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 11 | 20241025 | 194200 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 12 | 20241025 | 194100 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 13 | 20241025 | 194000 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 14 | 20241025 | 193900 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 15 | 20241025 | 193800 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 16 | 20241025 | 193700 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 17 | 20241025 | 193600 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 18 | 20241025 | 193500 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 19 | 20241025 | 193400 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 20 | 20241025 | 193300 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 21 | 20241025 | 193200 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 22 | 20241025 | 193100 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 23 | 20241025 | 193000 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 24 | 20241025 | 192900 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 25 | 20241025 | 192800 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 26 | 20241025 | 192700 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 27 | 20241025 | 192600 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 28 | 20241025 | 192500 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 29 | 20241025 | 192400 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 30 | 20241025 | 192300 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 31 | 20241025 | 192200 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 32 | 20241025 | 192100 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 4186 |
| 33 | 20241025 | 192000 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 34 | 20241025 | 191900 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 35 | 20241025 | 191800 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 36 | 20241025 | 191700 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 37 | 20241025 | 191600 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 38 | 20241025 | 191500 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 39 | 20241025 | 191400 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 40 | 20241025 | 191300 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 41 | 20241025 | 191200 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 42 | 20241025 | 191100 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 43 | 20241025 | 191000 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 44 | 20241025 | 190900 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 45 | 20241025 | 190800 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 46 | 20241025 | 190700 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 47 | 20241025 | 190600 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 48 | 20241025 | 190500 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 49 | 20241025 | 190400 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 50 | 20241025 | 190300 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 51 | 20241025 | 190200 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 52 | 20241025 | 190100 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 53 | 20241025 | 190000 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 54 | 20241025 | 185900 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 55 | 20241025 | 185800 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 56 | 20241025 | 185700 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 57 | 20241025 | 185600 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 58 | 20241025 | 185500 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 59 | 20241025 | 185400 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 60 | 20241025 | 185300 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 61 | 20241025 | 185200 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 62 | 20241025 | 185100 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 4186 |
| 63 | 20241025 | 185000 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 64 | 20241025 | 184900 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 65 | 20241025 | 184800 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 66 | 20241025 | 184700 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 67 | 20241025 | 184600 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 68 | 20241025 | 184500 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 69 | 20241025 | 184400 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 70 | 20241025 | 184300 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 71 | 20241025 | 184200 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 72 | 20241025 | 184100 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 73 | 20241025 | 184000 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 74 | 20241025 | 183900 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 75 | 20241025 | 183800 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 76 | 20241025 | 183700 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 77 | 20241025 | 183600 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 78 | 20241025 | 183500 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 79 | 20241025 | 183400 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 80 | 20241025 | 183300 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 81 | 20241025 | 183200 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 82 | 20241025 | 183100 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 83 | 20241025 | 183000 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 84 | 20241025 | 182900 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 85 | 20241025 | 182800 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 86 | 20241025 | 182700 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 87 | 20241025 | 182600 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 88 | 20241025 | 182500 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 89 | 20241025 | 182400 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 90 | 20241025 | 182300 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 91 | 20241025 | 182200 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 92 | 20241025 | 182100 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 4186 |
| 93 | 20241025 | 182000 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 94 | 20241025 | 181900 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 95 | 20241025 | 181800 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 96 | 20241025 | 181700 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 97 | 20241025 | 181600 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 98 | 20241025 | 181500 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 99 | 20241025 | 181400 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 100 | 20241025 | 181300 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 101 | 20241025 | 181200 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 102 | 20241025 | 181100 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 103 | 20241025 | 181000 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 104 | 20241025 | 180900 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 105 | 20241025 | 180800 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 106 | 20241025 | 180700 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 107 | 20241025 | 180600 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 108 | 20241025 | 180500 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 109 | 20241025 | 180400 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 110 | 20241025 | 180300 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 111 | 20241025 | 180200 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 112 | 20241025 | 180100 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 113 | 20241025 | 180000 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 114 | 20241025 | 175900 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 115 | 20241025 | 175800 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 116 | 20241025 | 175700 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 117 | 20241025 | 175600 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 118 | 20241025 | 175500 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 119 | 20241025 | 175400 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 120 | 20241025 | 175300 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 121 | 20241025 | 175200 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 122 | 20241025 | 175100 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 4186 |
| 123 | 20241025 | 175000 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 124 | 20241025 | 174900 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 125 | 20241025 | 174800 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 126 | 20241025 | 174700 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 127 | 20241025 | 174600 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 128 | 20241025 | 174500 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 129 | 20241025 | 174400 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 130 | 20241025 | 174300 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 131 | 20241025 | 174200 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 132 | 20241025 | 174100 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 133 | 20241025 | 174000 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 134 | 20241025 | 173900 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 135 | 20241025 | 173800 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 136 | 20241025 | 173700 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 137 | 20241025 | 173600 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 138 | 20241025 | 173500 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 139 | 20241025 | 173400 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 140 | 20241025 | 173300 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 141 | 20241025 | 173200 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 142 | 20241025 | 173100 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 143 | 20241025 | 173000 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 144 | 20241025 | 172900 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 145 | 20241025 | 172800 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 146 | 20241025 | 172700 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 147 | 20241025 | 172600 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 148 | 20241025 | 172500 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 149 | 20241025 | 172400 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 150 | 20241025 | 172300 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 151 | 20241025 | 172200 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 152 | 20241025 | 172100 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 4186 |
| 153 | 20241025 | 172000 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 154 | 20241025 | 171900 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 155 | 20241025 | 171800 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 156 | 20241025 | 171700 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 157 | 20241025 | 171600 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 158 | 20241025 | 171500 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 159 | 20241025 | 171400 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 160 | 20241025 | 171300 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 161 | 20241025 | 171200 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 162 | 20241025 | 171100 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 163 | 20241025 | 171000 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 164 | 20241025 | 170900 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 165 | 20241025 | 170800 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 166 | 20241025 | 170700 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 167 | 20241025 | 170600 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 168 | 20241025 | 170500 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 169 | 20241025 | 170400 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 170 | 20241025 | 170300 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 171 | 20241025 | 170200 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 172 | 20241025 | 170100 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 173 | 20241025 | 170000 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 174 | 20241025 | 165900 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 175 | 20241025 | 165800 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 176 | 20241025 | 165700 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 177 | 20241025 | 165600 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 178 | 20241025 | 165500 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 179 | 20241025 | 165400 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 180 | 20241025 | 165300 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 181 | 20241025 | 165200 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 182 | 20241025 | 165100 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 4186 |
| 183 | 20241025 | 165000 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 184 | 20241025 | 164900 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 185 | 20241025 | 164800 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 186 | 20241025 | 164700 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 187 | 20241025 | 164600 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 188 | 20241025 | 164500 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 189 | 20241025 | 164400 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 190 | 20241025 | 164300 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 191 | 20241025 | 164200 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 192 | 20241025 | 164100 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 193 | 20241025 | 164000 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 194 | 20241025 | 163900 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 195 | 20241025 | 163800 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 196 | 20241025 | 163700 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 197 | 20241025 | 163600 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 198 | 20241025 | 163500 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 199 | 20241025 | 163400 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 200 | 20241025 | 163300 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 201 | 20241025 | 163200 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 202 | 20241025 | 163100 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 203 | 20241025 | 163000 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 204 | 20241025 | 162900 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 205 | 20241025 | 162800 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 206 | 20241025 | 162700 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 207 | 20241025 | 162600 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 208 | 20241025 | 162500 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 209 | 20241025 | 162400 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 210 | 20241025 | 162300 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 211 | 20241025 | 162200 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 212 | 20241025 | 162100 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 4186 |
| 213 | 20241025 | 162000 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 214 | 20241025 | 161900 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 215 | 20241025 | 161800 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 216 | 20241025 | 161700 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 217 | 20241025 | 161600 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 218 | 20241025 | 161500 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 219 | 20241025 | 161400 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 220 | 20241025 | 161300 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 221 | 20241025 | 161200 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 222 | 20241025 | 161100 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 223 | 20241025 | 161000 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 224 | 20241025 | 160900 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 225 | 20241025 | 160800 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 226 | 20241025 | 160700 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 227 | 20241025 | 160600 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 228 | 20241025 | 160500 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 229 | 20241025 | 160400 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 230 | 20241025 | 160300 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 231 | 20241025 | 160200 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 232 | 20241025 | 160100 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 233 | 20241025 | 160000 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 234 | 20241025 | 155900 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 235 | 20241025 | 155800 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 236 | 20241025 | 155700 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 237 | 20241025 | 155600 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 238 | 20241025 | 155500 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 239 | 20241025 | 155400 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 240 | 20241025 | 155300 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 241 | 20241025 | 155200 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 242 | 20241025 | 155100 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 4186 |
| 243 | 20241025 | 155000 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 244 | 20241025 | 154900 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 245 | 20241025 | 154800 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 246 | 20241025 | 154700 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 247 | 20241025 | 154600 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 248 | 20241025 | 154500 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 249 | 20241025 | 154400 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 250 | 20241025 | 154300 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 251 | 20241025 | 154200 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 252 | 20241025 | 154100 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 253 | 20241025 | 154000 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 254 | 20241025 | 153900 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 255 | 20241025 | 153800 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 256 | 20241025 | 153700 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 257 | 20241025 | 153600 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 258 | 20241025 | 153500 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 259 | 20241025 | 153400 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 260 | 20241025 | 153300 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 261 | 20241025 | 153200 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 262 | 20241025 | 153100 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 263 | 20241025 | 153000 | 46501055170 | 4910 | 4910 | 4910 | 4910 | 4186 |
| 264 | 20241025 | 152900 | 46480501910 | 4910 | 4910 | 4910 | 4910 | 0 |
| 265 | 20241025 | 152800 | 46480501910 | 4910 | 4910 | 4910 | 4910 | 0 |
| 266 | 20241025 | 152700 | 46480501910 | 4910 | 4910 | 4910 | 4910 | 0 |
| 267 | 20241025 | 152600 | 46480501910 | 4910 | 4910 | 4910 | 4910 | 0 |
| 268 | 20241025 | 152500 | 46480501910 | 4910 | 4910 | 4910 | 4910 | 0 |
| 269 | 20241025 | 152400 | 46480501910 | 4910 | 4910 | 4910 | 4910 | 0 |
| 270 | 20241025 | 152300 | 46480501910 | 4910 | 4910 | 4910 | 4910 | 0 |
| 271 | 20241025 | 152200 | 46480501910 | 4910 | 4910 | 4910 | 4910 | 0 |
| 272 | 20241025 | 152100 | 46480501910 | 4910 | 4910 | 4910 | 4910 | 0 |
| 273 | 20241025 | 152000 | 46480501910 | 4910 | 4910 | 4910 | 4910 | 0 |
| 274 | 20241025 | 151900 | 46480501910 | 4910 | 4910 | 4910 | 4910 | 555 |
| 275 | 20241025 | 151800 | 46477776860 | 4910 | 4910 | 4910 | 4910 | 3077 |
| 276 | 20241025 | 151700 | 46462668790 | 4910 | 4910 | 4910 | 4870 | 64539 |
| 277 | 20241025 | 151600 | 46145995340 | 4910 | 4895 | 4910 | 4865 | 49716 |
| 278 | 20241025 | 151500 | 45902345780 | 4895 | 4805 | 4895 | 4805 | 36177 |
| 279 | 20241025 | 151400 | 45727107770 | 4820 | 4910 | 4910 | 4705 | 140991 |
| 280 | 20241025 | 151300 | 45047346660 | 4910 | 4910 | 4910 | 4910 | 25618 |
| 281 | 20241025 | 151200 | 44921562280 | 4910 | 4885 | 4910 | 4880 | 35470 |
| 282 | 20241025 | 151100 | 44747545425 | 4895 | 4875 | 4895 | 4865 | 12636 |
| 283 | 20241025 | 151000 | 44685833450 | 4885 | 4900 | 4910 | 4855 | 40505 |
| 284 | 20241025 | 150900 | 44488015765 | 4905 | 4855 | 4910 | 4855 | 56012 |
| 285 | 20241025 | 150800 | 44213665560 | 4870 | 4910 | 4910 | 4765 | 75573 |
| 286 | 20241025 | 150700 | 43844683555 | 4910 | 4890 | 4910 | 4865 | 139949 |
| 287 | 20241025 | 150600 | 43158481620 | 4860 | 4710 | 4890 | 4705 | 41711 |
| 288 | 20241025 | 150500 | 42958229430 | 4715 | 4640 | 4720 | 4640 | 13310 |
| 289 | 20241025 | 150400 | 42895725675 | 4670 | 4655 | 4685 | 4615 | 55774 |
| 290 | 20241025 | 150300 | 42636514030 | 4655 | 4695 | 4710 | 4655 | 18217 |
| 291 | 20241025 | 150200 | 42551236810 | 4695 | 4740 | 4740 | 4680 | 26099 |
| 292 | 20241025 | 150100 | 42428572695 | 4740 | 4725 | 4760 | 4715 | 14456 |
| 293 | 20241025 | 150000 | 42360073390 | 4720 | 4715 | 4740 | 4705 | 16254 |
| 294 | 20241025 | 145900 | 42283295195 | 4715 | 4675 | 4735 | 4670 | 15429 |
| 295 | 20241025 | 145800 | 42210666070 | 4690 | 4675 | 4715 | 4655 | 38016 |
| 296 | 20241025 | 145700 | 42032991000 | 4675 | 4765 | 4765 | 4675 | 44843 |
| 297 | 20241025 | 145600 | 41821569100 | 4765 | 4725 | 4790 | 4715 | 33876 |
| 298 | 20241025 | 145500 | 41660496830 | 4710 | 4830 | 4845 | 4705 | 55209 |
| 299 | 20241025 | 145400 | 41397402825 | 4830 | 4840 | 4870 | 4800 | 50953 |
| 300 | 20241025 | 145300 | 41151544620 | 4860 | 4860 | 4880 | 4840 | 15083 |
| 301 | 20241025 | 145200 | 41078259735 | 4860 | 4885 | 4885 | 4835 | 24177 |
| 302 | 20241025 | 145100 | 40960818455 | 4885 | 4850 | 4890 | 4845 | 20615 |
| 303 | 20241025 | 145000 | 40860471335 | 4845 | 4870 | 4880 | 4840 | 55302 |
| 304 | 20241025 | 144900 | 40592372620 | 4880 | 4910 | 4910 | 4860 | 73652 |
| 305 | 20241025 | 144800 | 40231187295 | 4910 | 4910 | 4910 | 4910 | 2693 |
| 306 | 20241025 | 144700 | 40217964665 | 4910 | 4895 | 4910 | 4895 | 21786 |
| 307 | 20241025 | 144600 | 40111004395 | 4895 | 4895 | 4910 | 4895 | 127711 |
| 308 | 20241025 | 144500 | 39484295685 | 4900 | 4850 | 4900 | 4850 | 28306 |
| 309 | 20241025 | 144400 | 39346347405 | 4850 | 4880 | 4890 | 4850 | 29362 |
| 310 | 20241025 | 144300 | 39203375900 | 4885 | 4890 | 4900 | 4880 | 27969 |
| 311 | 20241025 | 144200 | 39066715210 | 4895 | 4885 | 4900 | 4870 | 53760 |
| 312 | 20241025 | 144100 | 38803679410 | 4870 | 4880 | 4890 | 4870 | 30769 |
| 313 | 20241025 | 144000 | 38653512420 | 4880 | 4825 | 4895 | 4825 | 71571 |
| 314 | 20241025 | 143900 | 38305842320 | 4825 | 4820 | 4825 | 4805 | 10105 |
| 315 | 20241025 | 143800 | 38257155315 | 4805 | 4825 | 4830 | 4805 | 29643 |
| 316 | 20241025 | 143700 | 38114123810 | 4825 | 4785 | 4830 | 4780 | 26587 |
| 317 | 20241025 | 143600 | 37986589905 | 4780 | 4750 | 4790 | 4745 | 22704 |
| 318 | 20241025 | 143500 | 37878224135 | 4750 | 4750 | 4755 | 4745 | 2443 |
| 319 | 20241025 | 143400 | 37866618935 | 4750 | 4735 | 4750 | 4735 | 2192 |
| 320 | 20241025 | 143300 | 37856221510 | 4735 | 4730 | 4750 | 4730 | 2380 |
| 321 | 20241025 | 143200 | 37844938100 | 4745 | 4740 | 4745 | 4725 | 5476 |
| 322 | 20241025 | 143100 | 37819024010 | 4740 | 4740 | 4745 | 4740 | 5797 |
| 323 | 20241025 | 143000 | 37791543695 | 4740 | 4755 | 4765 | 4735 | 11713 |
| 324 | 20241025 | 142900 | 37735885725 | 4755 | 4740 | 4755 | 4735 | 6236 |
| 325 | 20241025 | 142800 | 37706300140 | 4740 | 4735 | 4745 | 4725 | 3297 |
| 326 | 20241025 | 142700 | 37690697465 | 4740 | 4740 | 4740 | 4725 | 2621 |
| 327 | 20241025 | 142600 | 37678280580 | 4730 | 4710 | 4745 | 4710 | 9038 |
| 328 | 20241025 | 142500 | 37635534865 | 4710 | 4690 | 4730 | 4685 | 4689 |
| 329 | 20241025 | 142400 | 37613468940 | 4720 | 4700 | 4720 | 4685 | 10700 |
| 330 | 20241025 | 142300 | 37563208855 | 4700 | 4730 | 4730 | 4700 | 8233 |
| 331 | 20241025 | 142200 | 37524442660 | 4730 | 4750 | 4750 | 4700 | 23890 |
| 332 | 20241025 | 142100 | 37411684350 | 4750 | 4755 | 4765 | 4740 | 2804 |
| 333 | 20241025 | 142000 | 37398368655 | 4755 | 4765 | 4770 | 4745 | 9956 |
| 334 | 20241025 | 141900 | 37350987300 | 4770 | 4765 | 4785 | 4760 | 14556 |
| 335 | 20241025 | 141800 | 37281531100 | 4775 | 4735 | 4780 | 4725 | 15220 |
| 336 | 20241025 | 141700 | 37209225040 | 4730 | 4725 | 4745 | 4720 | 7285 |
| 337 | 20241025 | 141600 | 37174771780 | 4725 | 4730 | 4735 | 4720 | 4932 |
| 338 | 20241025 | 141500 | 37151462225 | 4730 | 4750 | 4750 | 4725 | 6502 |
| 339 | 20241025 | 141400 | 37120688020 | 4735 | 4700 | 4760 | 4700 | 13042 |
| 340 | 20241025 | 141300 | 37058897995 | 4700 | 4775 | 4775 | 4700 | 24514 |
| 341 | 20241025 | 141200 | 36942845660 | 4770 | 4775 | 4780 | 4760 | 6749 |
| 342 | 20241025 | 141100 | 36910668210 | 4765 | 4775 | 4785 | 4745 | 14953 |
| 343 | 20241025 | 141000 | 36839442880 | 4770 | 4825 | 4825 | 4720 | 49242 |
| 344 | 20241025 | 140900 | 36604576495 | 4820 | 4810 | 4830 | 4805 | 21014 |
| 345 | 20241025 | 140800 | 36503410500 | 4805 | 4800 | 4835 | 4785 | 18117 |
| 346 | 20241025 | 140700 | 36416172270 | 4785 | 4760 | 4800 | 4755 | 15563 |
| 347 | 20241025 | 140600 | 36341767890 | 4755 | 4780 | 4790 | 4755 | 10286 |
| 348 | 20241025 | 140500 | 36292701950 | 4780 | 4765 | 4785 | 4740 | 20464 |
| 349 | 20241025 | 140400 | 36195302580 | 4765 | 4805 | 4810 | 4765 | 18540 |
| 350 | 20241025 | 140300 | 36106533120 | 4805 | 4805 | 4815 | 4795 | 20147 |
| 351 | 20241025 | 140200 | 36009861560 | 4805 | 4830 | 4835 | 4795 | 22045 |
| 352 | 20241025 | 140100 | 35903786960 | 4835 | 4795 | 4875 | 4790 | 58616 |
| 353 | 20241025 | 140000 | 35620424375 | 4790 | 4790 | 4800 | 4775 | 39949 |
| 354 | 20241025 | 135900 | 35428991345 | 4790 | 4750 | 4790 | 4750 | 27410 |
| 355 | 20241025 | 135800 | 35298093340 | 4765 | 4720 | 4785 | 4710 | 41664 |
| 356 | 20241025 | 135700 | 35099802490 | 4730 | 4680 | 4735 | 4680 | 22399 |
| 357 | 20241025 | 135600 | 34994336570 | 4680 | 4700 | 4705 | 4680 | 10986 |
| 358 | 20241025 | 135500 | 34942763015 | 4705 | 4685 | 4720 | 4675 | 17493 |
| 359 | 20241025 | 135400 | 34860532045 | 4675 | 4685 | 4690 | 4665 | 6930 |
| 360 | 20241025 | 135300 | 34828137390 | 4660 | 4705 | 4715 | 4660 | 37090 |
| 361 | 20241025 | 135200 | 34654405355 | 4705 | 4730 | 4740 | 4705 | 14044 |
| 362 | 20241025 | 135100 | 34588111770 | 4740 | 4735 | 4745 | 4730 | 6017 |
| 363 | 20241025 | 135000 | 34559595410 | 4730 | 4730 | 4750 | 4725 | 7870 |
| 364 | 20241025 | 134900 | 34522336685 | 4730 | 4710 | 4740 | 4700 | 13919 |
| 365 | 20241025 | 134800 | 34456698660 | 4710 | 4760 | 4760 | 4710 | 24081 |
| 366 | 20241025 | 134700 | 34342857600 | 4760 | 4735 | 4770 | 4735 | 10691 |
| 367 | 20241025 | 134600 | 34292011490 | 4740 | 4730 | 4745 | 4725 | 14825 |
| 368 | 20241025 | 134500 | 34221860580 | 4730 | 4785 | 4790 | 4730 | 29067 |
| 369 | 20241025 | 134400 | 34083683555 | 4785 | 4795 | 4800 | 4760 | 16404 |
| 370 | 20241025 | 134300 | 34005297820 | 4790 | 4760 | 4800 | 4760 | 45070 |
| 371 | 20241025 | 134200 | 33789455490 | 4775 | 4725 | 4775 | 4725 | 26518 |
| 372 | 20241025 | 134100 | 33663619730 | 4725 | 4720 | 4750 | 4715 | 18211 |
| 373 | 20241025 | 134000 | 33577537155 | 4720 | 4710 | 4755 | 4705 | 42440 |
| 374 | 20241025 | 133900 | 33376880345 | 4705 | 4745 | 4760 | 4680 | 52767 |
| 375 | 20241025 | 133800 | 33127838555 | 4740 | 4680 | 4760 | 4675 | 61262 |
| 376 | 20241025 | 133700 | 32838703165 | 4675 | 4685 | 4685 | 4660 | 19688 |
| 377 | 20241025 | 133600 | 32746697510 | 4680 | 4685 | 4695 | 4670 | 29324 |
| 378 | 20241025 | 133500 | 32609344020 | 4680 | 4670 | 4685 | 4655 | 29736 |
| 379 | 20241025 | 133400 | 32470452685 | 4665 | 4620 | 4670 | 4610 | 31834 |
| 380 | 20241025 | 133300 | 32322637910 | 4615 | 4610 | 4635 | 4605 | 28529 |
| 381 | 20241025 | 133200 | 32191023265 | 4610 | 4655 | 4665 | 4605 | 52235 |
| 382 | 20241025 | 133100 | 31949048135 | 4655 | 4650 | 4670 | 4645 | 33229 |
| 383 | 20241025 | 133000 | 31794269690 | 4645 | 4665 | 4670 | 4645 | 27306 |
| 384 | 20241025 | 132900 | 31667111535 | 4670 | 4660 | 4675 | 4650 | 38463 |
| 385 | 20241025 | 132800 | 31487743210 | 4660 | 4660 | 4665 | 4630 | 32364 |
| 386 | 20241025 | 132700 | 31337252415 | 4655 | 4640 | 4670 | 4625 | 61357 |
| 387 | 20241025 | 132600 | 31052410150 | 4640 | 4680 | 4695 | 4610 | 114607 |
| 388 | 20241025 | 132500 | 30519008715 | 4675 | 4695 | 4700 | 4630 | 91162 |
| 389 | 20241025 | 132400 | 30092556975 | 4695 | 4810 | 4830 | 4665 | 184367 |
| 390 | 20241025 | 132300 | 29220155070 | 4830 | 4910 | 4910 | 4800 | 214496 |
| 391 | 20241025 | 132200 | 28168481435 | 4910 | 4910 | 4910 | 4910 | 7517 |
| 392 | 20241025 | 132100 | 28131572965 | 4910 | 4910 | 4910 | 4910 | 4066 |
| 393 | 20241025 | 132000 | 28111608905 | 4910 | 4910 | 4910 | 4910 | 7644 |
| 394 | 20241025 | 131900 | 28074076865 | 4910 | 4910 | 4910 | 4910 | 2804 |
| 395 | 20241025 | 131800 | 28060309225 | 4910 | 4910 | 4910 | 4825 | 108304 |
| 396 | 20241025 | 131700 | 27529232125 | 4910 | 4910 | 4910 | 4910 | 10591 |
| 397 | 20241025 | 131600 | 27477230315 | 4910 | 4910 | 4910 | 4910 | 3011 |
| 398 | 20241025 | 131500 | 27462446305 | 4910 | 4910 | 4910 | 4910 | 55908 |
| 399 | 20241025 | 131400 | 27187938025 | 4910 | 4910 | 4910 | 4910 | 150346 |
| 400 | 20241025 | 131300 | 26449739165 | 4910 | 4910 | 4910 | 4910 | 13122 |
| 401 | 20241025 | 131200 | 26385310145 | 4910 | 4910 | 4910 | 4910 | 7193 |
| 402 | 20241025 | 131100 | 26349992515 | 4910 | 4910 | 4910 | 4910 | 57748 |
| 403 | 20241025 | 131000 | 26066449835 | 4910 | 4790 | 4910 | 4780 | 334966 |
| 404 | 20241025 | 130900 | 24427264095 | 4790 | 4805 | 4805 | 4760 | 22740 |
| 405 | 20241025 | 130800 | 24318454450 | 4800 | 4840 | 4840 | 4785 | 48069 |
| 406 | 20241025 | 130700 | 24086860575 | 4835 | 4735 | 4840 | 4725 | 53966 |
| 407 | 20241025 | 130600 | 23828942115 | 4725 | 4740 | 4760 | 4725 | 27073 |
| 408 | 20241025 | 130500 | 23700436210 | 4740 | 4710 | 4760 | 4690 | 64727 |
| 409 | 20241025 | 130400 | 23393959035 | 4715 | 4605 | 4715 | 4600 | 29288 |
| 410 | 20241025 | 130300 | 23257045865 | 4605 | 4610 | 4620 | 4600 | 4651 |
| 411 | 20241025 | 130200 | 23235617770 | 4615 | 4625 | 4630 | 4610 | 5623 |
| 412 | 20241025 | 130100 | 23209648890 | 4630 | 4630 | 4645 | 4605 | 2582 |
| 413 | 20241025 | 130000 | 23197724865 | 4635 | 4600 | 4635 | 4600 | 7085 |
| 414 | 20241025 | 125900 | 23165091015 | 4600 | 4615 | 4620 | 4600 | 18991 |
| 415 | 20241025 | 125800 | 23077679845 | 4615 | 4645 | 4645 | 4615 | 11490 |
| 416 | 20241025 | 125700 | 23024411010 | 4645 | 4670 | 4670 | 4640 | 6818 |
| 417 | 20241025 | 125600 | 22992745695 | 4675 | 4670 | 4675 | 4640 | 19441 |
| 418 | 20241025 | 125500 | 22902040705 | 4670 | 4615 | 4675 | 4610 | 17759 |
| 419 | 20241025 | 125400 | 22819440345 | 4615 | 4610 | 4625 | 4605 | 6973 |
| 420 | 20241025 | 125300 | 22787268000 | 4610 | 4615 | 4615 | 4605 | 8709 |
| 421 | 20241025 | 125200 | 22747125460 | 4610 | 4655 | 4655 | 4605 | 9992 |
| 422 | 20241025 | 125100 | 22700966565 | 4655 | 4645 | 4665 | 4620 | 12097 |
| 423 | 20241025 | 125000 | 22644935850 | 4645 | 4655 | 4655 | 4640 | 2697 |
| 424 | 20241025 | 124900 | 22632401625 | 4655 | 4670 | 4675 | 4650 | 5642 |
| 425 | 20241025 | 124800 | 22606072335 | 4670 | 4640 | 4685 | 4635 | 16310 |
| 426 | 20241025 | 124700 | 22529889950 | 4640 | 4625 | 4650 | 4620 | 3734 |
| 427 | 20241025 | 124600 | 22512584055 | 4625 | 4630 | 4640 | 4620 | 10678 |
| 428 | 20241025 | 124500 | 22463187660 | 4630 | 4675 | 4675 | 4620 | 21270 |
| 429 | 20241025 | 124400 | 22364534295 | 4670 | 4665 | 4675 | 4655 | 3529 |
| 430 | 20241025 | 124300 | 22348062750 | 4665 | 4650 | 4665 | 4645 | 10496 |
| 431 | 20241025 | 124200 | 22299237540 | 4650 | 4665 | 4670 | 4650 | 11536 |
| 432 | 20241025 | 124100 | 22245541610 | 4660 | 4690 | 4695 | 4660 | 10533 |
| 433 | 20241025 | 124000 | 22196301555 | 4695 | 4725 | 4730 | 4675 | 7230 |
| 434 | 20241025 | 123900 | 22162416265 | 4725 | 4750 | 4750 | 4695 | 14785 |
| 435 | 20241025 | 123800 | 22092566795 | 4755 | 4670 | 4765 | 4670 | 35063 |
| 436 | 20241025 | 123700 | 21926607605 | 4675 | 4655 | 4700 | 4650 | 17450 |
| 437 | 20241025 | 123600 | 21845147155 | 4655 | 4670 | 4670 | 4650 | 11549 |
| 438 | 20241025 | 123500 | 21791370915 | 4670 | 4675 | 4675 | 4665 | 7598 |
| 439 | 20241025 | 123400 | 21755907435 | 4675 | 4660 | 4680 | 4660 | 4030 |
| 440 | 20241025 | 123300 | 21737083975 | 4660 | 4700 | 4710 | 4660 | 15517 |
| 441 | 20241025 | 123200 | 21664339565 | 4700 | 4680 | 4705 | 4680 | 12261 |
| 442 | 20241025 | 123100 | 21606813200 | 4685 | 4650 | 4685 | 4650 | 23159 |
| 443 | 20241025 | 123000 | 21498979510 | 4655 | 4685 | 4685 | 4650 | 16105 |
| 444 | 20241025 | 122900 | 21423968885 | 4685 | 4705 | 4710 | 4655 | 17754 |
| 445 | 20241025 | 122800 | 21340939900 | 4705 | 4685 | 4705 | 4680 | 6743 |
| 446 | 20241025 | 122700 | 21309283460 | 4680 | 4715 | 4715 | 4665 | 27610 |
| 447 | 20241025 | 122600 | 21179929215 | 4710 | 4755 | 4755 | 4710 | 13542 |
| 448 | 20241025 | 122500 | 21115799350 | 4745 | 4755 | 4760 | 4740 | 15327 |
| 449 | 20241025 | 122400 | 21043034600 | 4750 | 4775 | 4780 | 4710 | 25670 |
| 450 | 20241025 | 122300 | 20921176115 | 4770 | 4705 | 4775 | 4705 | 33543 |
| 451 | 20241025 | 122200 | 20762227600 | 4710 | 4690 | 4710 | 4680 | 13461 |
| 452 | 20241025 | 122100 | 20698985340 | 4690 | 4675 | 4690 | 4660 | 17339 |
| 453 | 20241025 | 122000 | 20617878225 | 4670 | 4715 | 4730 | 4665 | 32170 |
| 454 | 20241025 | 121900 | 20466938165 | 4720 | 4700 | 4735 | 4700 | 19369 |
| 455 | 20241025 | 121800 | 20375629220 | 4695 | 4755 | 4755 | 4675 | 39771 |
| 456 | 20241025 | 121700 | 20188353325 | 4745 | 4730 | 4785 | 4730 | 36577 |
| 457 | 20241025 | 121600 | 20014484135 | 4730 | 4740 | 4750 | 4710 | 23500 |
| 458 | 20241025 | 121500 | 19903274790 | 4745 | 4760 | 4765 | 4740 | 47233 |
| 459 | 20241025 | 121400 | 19679166840 | 4760 | 4800 | 4800 | 4760 | 50784 |
| 460 | 20241025 | 121300 | 19436312605 | 4805 | 4805 | 4805 | 4785 | 11571 |
| 461 | 20241025 | 121200 | 19380815340 | 4800 | 4785 | 4815 | 4780 | 21369 |
| 462 | 20241025 | 121100 | 19278289120 | 4780 | 4785 | 4830 | 4780 | 29505 |
| 463 | 20241025 | 121000 | 19136706110 | 4790 | 4800 | 4805 | 4785 | 51910 |
| 464 | 20241025 | 120900 | 18887688980 | 4805 | 4810 | 4835 | 4800 | 34022 |
| 465 | 20241025 | 120800 | 18724116180 | 4805 | 4870 | 4870 | 4800 | 59921 |
| 466 | 20241025 | 120700 | 18435356820 | 4870 | 4870 | 4890 | 4855 | 64312 |
| 467 | 20241025 | 120600 | 18121801005 | 4875 | 4740 | 4890 | 4725 | 162960 |
| 468 | 20241025 | 120500 | 17334634555 | 4740 | 4670 | 4750 | 4640 | 44677 |
| 469 | 20241025 | 120400 | 17125539105 | 4670 | 4690 | 4700 | 4635 | 67262 |
| 470 | 20241025 | 120300 | 16811884675 | 4695 | 4710 | 4765 | 4670 | 135843 |
| 471 | 20241025 | 120200 | 16171058495 | 4705 | 4635 | 4745 | 4635 | 177440 |
| 472 | 20241025 | 120100 | 15340226700 | 4635 | 4635 | 4635 | 4635 | 0 |
| 473 | 20241025 | 120000 | 15340226700 | 4635 | 4635 | 4635 | 4635 | 0 |
| 474 | 20241025 | 115900 | 15340226700 | 4635 | 4570 | 4635 | 4555 | 73962 |
| 475 | 20241025 | 115800 | 14999782960 | 4575 | 4620 | 4620 | 4540 | 115328 |
| 476 | 20241025 | 115700 | 14472074875 | 4620 | 4470 | 4625 | 4470 | 157516 |
| 477 | 20241025 | 115600 | 13756421815 | 4480 | 4400 | 4500 | 4395 | 195892 |
| 478 | 20241025 | 115500 | 12881641140 | 4400 | 4320 | 4400 | 4315 | 42778 |
| 479 | 20241025 | 115400 | 12694770910 | 4315 | 4250 | 4330 | 4240 | 23273 |
| 480 | 20241025 | 115300 | 12594479185 | 4240 | 4255 | 4255 | 4225 | 8019 |
| 481 | 20241025 | 115200 | 12560548215 | 4230 | 4235 | 4260 | 4210 | 27916 |
| 482 | 20241025 | 115100 | 12442642340 | 4240 | 4260 | 4270 | 4230 | 10711 |
| 483 | 20241025 | 115000 | 12397171425 | 4260 | 4235 | 4285 | 4230 | 8521 |
| 484 | 20241025 | 114900 | 12360938325 | 4245 | 4295 | 4295 | 4235 | 15947 |
| 485 | 20241025 | 114800 | 12293037215 | 4285 | 4330 | 4335 | 4255 | 14817 |
| 486 | 20241025 | 114700 | 12229483830 | 4330 | 4305 | 4350 | 4305 | 26333 |
| 487 | 20241025 | 114600 | 12115235855 | 4310 | 4290 | 4340 | 4290 | 21456 |
| 488 | 20241025 | 114500 | 12022607040 | 4295 | 4260 | 4300 | 4250 | 15362 |
| 489 | 20241025 | 114400 | 11956921020 | 4255 | 4275 | 4280 | 4235 | 11431 |
| 490 | 20241025 | 114300 | 11908261020 | 4265 | 4230 | 4275 | 4210 | 28955 |
| 491 | 20241025 | 114200 | 11785547295 | 4235 | 4280 | 4295 | 4225 | 53235 |
| 492 | 20241025 | 114100 | 11558803765 | 4285 | 4320 | 4335 | 4280 | 30307 |
| 493 | 20241025 | 114000 | 11428369915 | 4310 | 4300 | 4340 | 4295 | 23524 |
| 494 | 20241025 | 113900 | 11326850715 | 4305 | 4370 | 4390 | 4280 | 52889 |
| 495 | 20241025 | 113800 | 11098425840 | 4390 | 4415 | 4420 | 4345 | 41875 |
| 496 | 20241025 | 113700 | 10915161655 | 4420 | 4385 | 4420 | 4375 | 52739 |
| 497 | 20241025 | 113600 | 10682795075 | 4375 | 4365 | 4390 | 4335 | 18375 |
| 498 | 20241025 | 113500 | 10602628605 | 4360 | 4375 | 4405 | 4330 | 34403 |
| 499 | 20241025 | 113400 | 10452321890 | 4370 | 4375 | 4400 | 4345 | 30302 |
| 500 | 20241025 | 113300 | 10319767070 | 4365 | 4275 | 4380 | 4265 | 26442 |
| 501 | 20241025 | 113200 | 10205494730 | 4275 | 4320 | 4360 | 4270 | 34380 |
| 502 | 20241025 | 113100 | 10056577160 | 4305 | 4410 | 4410 | 4305 | 30104 |
| 503 | 20241025 | 113000 | 9925168095 | 4390 | 4360 | 4410 | 4280 | 51914 |
| 504 | 20241025 | 112900 | 9699076885 | 4345 | 4400 | 4435 | 4310 | 125518 |
| 505 | 20241025 | 112800 | 9146911570 | 4410 | 4230 | 4410 | 4200 | 125375 |
| 506 | 20241025 | 112700 | 8605630435 | 4230 | 4115 | 4260 | 4110 | 48323 |
| 507 | 20241025 | 112600 | 8402210765 | 4110 | 4120 | 4135 | 4070 | 12527 |
| 508 | 20241025 | 112500 | 8350882260 | 4120 | 4145 | 4160 | 4110 | 16849 |
| 509 | 20241025 | 112400 | 8281151320 | 4125 | 4085 | 4170 | 4085 | 16073 |
| 510 | 20241025 | 112300 | 8214598270 | 4100 | 4060 | 4105 | 4060 | 8245 |
| 511 | 20241025 | 112200 | 8180955500 | 4060 | 4080 | 4110 | 4060 | 11702 |
| 512 | 20241025 | 112100 | 8133206795 | 4090 | 4075 | 4120 | 4075 | 13741 |
| 513 | 20241025 | 112000 | 8076987305 | 4085 | 4130 | 4155 | 4025 | 28031 |
| 514 | 20241025 | 111900 | 7962215425 | 4125 | 4115 | 4180 | 4110 | 58244 |
| 515 | 20241025 | 111800 | 7720190920 | 4110 | 4025 | 4115 | 4025 | 18417 |
| 516 | 20241025 | 111700 | 7645175805 | 4015 | 4025 | 4030 | 4005 | 12120 |
| 517 | 20241025 | 111600 | 7596505400 | 4030 | 4065 | 4065 | 4005 | 35127 |
| 518 | 20241025 | 111500 | 7455293355 | 4045 | 4115 | 4115 | 4040 | 59087 |
| 519 | 20241025 | 111400 | 7215152900 | 4110 | 4115 | 4140 | 4070 | 36155 |
| 520 | 20241025 | 111300 | 7067012130 | 4095 | 4235 | 4235 | 4085 | 73149 |
| 521 | 20241025 | 111200 | 6763478510 | 4230 | 4290 | 4290 | 4200 | 58297 |
| 522 | 20241025 | 111100 | 6517036960 | 4285 | 4280 | 4320 | 4280 | 18320 |
| 523 | 20241025 | 111000 | 6438391100 | 4285 | 4335 | 4365 | 4280 | 31266 |
| 524 | 20241025 | 110900 | 6303258435 | 4340 | 4295 | 4360 | 4280 | 26044 |
| 525 | 20241025 | 110800 | 6190407985 | 4290 | 4285 | 4380 | 4285 | 34831 |
| 526 | 20241025 | 110700 | 6039729315 | 4290 | 4300 | 4350 | 4285 | 36685 |
| 527 | 20241025 | 110600 | 5881279180 | 4295 | 4405 | 4405 | 4270 | 50341 |
| 528 | 20241025 | 110500 | 5662762510 | 4390 | 4405 | 4415 | 4365 | 62727 |
| 529 | 20241025 | 110400 | 5387114190 | 4395 | 4195 | 4445 | 4195 | 173750 |
| 530 | 20241025 | 110300 | 4629702320 | 4190 | 4125 | 4210 | 4125 | 37622 |
| 531 | 20241025 | 110200 | 4472741995 | 4125 | 4250 | 4295 | 4115 | 59162 |
| 532 | 20241025 | 110100 | 4223368535 | 4250 | 4275 | 4315 | 4245 | 51458 |
| 533 | 20241025 | 110000 | 4003514510 | 4270 | 4370 | 4405 | 4235 | 143211 |
| 534 | 20241025 | 105900 | 3385804285 | 4360 | 4230 | 4400 | 4160 | 200268 |
| 535 | 20241025 | 105800 | 2530399370 | 4225 | 4215 | 4295 | 4200 | 96824 |
| 536 | 20241025 | 105700 | 2121189710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 537 | 20241025 | 105600 | 2121189710 | 4175 | 4040 | 4175 | 4040 | 62585 |
| 538 | 20241025 | 105500 | 1863145705 | 4040 | 4030 | 4065 | 4000 | 17215 |
| 539 | 20241025 | 105400 | 1793618160 | 4030 | 4065 | 4120 | 4030 | 89175 |
| 540 | 20241025 | 105300 | 1429737465 | 4070 | 3985 | 4070 | 3980 | 35448 |
| 541 | 20241025 | 105200 | 1287122345 | 3985 | 3970 | 4000 | 3970 | 7732 |
| 542 | 20241025 | 105100 | 1256303310 | 3965 | 3960 | 3965 | 3960 | 5822 |
| 543 | 20241025 | 105000 | 1233228700 | 3960 | 3990 | 3990 | 3960 | 6137 |
| 544 | 20241025 | 104900 | 1208845120 | 3990 | 3935 | 3990 | 3930 | 4889 |
| 545 | 20241025 | 104800 | 1189499655 | 3935 | 3915 | 3935 | 3915 | 3932 |
| 546 | 20241025 | 104700 | 1174052935 | 3915 | 3905 | 3915 | 3900 | 79 |
| 547 | 20241025 | 104600 | 1173744515 | 3900 | 3900 | 3900 | 3900 | 0 |
| 548 | 20241025 | 104500 | 1173744515 | 3900 | 3885 | 3905 | 3885 | 51 |
| 549 | 20241025 | 104400 | 1173546205 | 3885 | 3885 | 3885 | 3885 | 61 |
| 550 | 20241025 | 104300 | 1173309220 | 3885 | 3920 | 3920 | 3885 | 1077 |
| 551 | 20241025 | 104200 | 1169108695 | 3890 | 3910 | 3910 | 3890 | 167 |
| 552 | 20241025 | 104100 | 1168456265 | 3925 | 3930 | 3930 | 3910 | 281 |
| 553 | 20241025 | 104000 | 1167352465 | 3930 | 3935 | 3935 | 3910 | 85 |
| 554 | 20241025 | 103900 | 1167018925 | 3935 | 3905 | 3935 | 3900 | 2066 |
| 555 | 20241025 | 103800 | 1158917570 | 3905 | 3900 | 3905 | 3895 | 922 |
| 556 | 20241025 | 103700 | 1155322160 | 3900 | 3900 | 3900 | 3900 | 558 |
| 557 | 20241025 | 103600 | 1153145960 | 3900 | 3875 | 3900 | 3875 | 859 |
| 558 | 20241025 | 103500 | 1149797035 | 3890 | 3870 | 3890 | 3870 | 882 |
| 559 | 20241025 | 103400 | 1146371610 | 3870 | 3870 | 3870 | 3870 | 205 |
| 560 | 20241025 | 103300 | 1145578260 | 3865 | 3880 | 3880 | 3865 | 156 |
| 561 | 20241025 | 103200 | 1144973070 | 3880 | 3855 | 3880 | 3850 | 943 |
| 562 | 20241025 | 103100 | 1141329680 | 3855 | 3860 | 3860 | 3855 | 37 |
| 563 | 20241025 | 103000 | 1141186865 | 3880 | 3880 | 3880 | 3880 | 21 |
| 564 | 20241025 | 102900 | 1141105385 | 3880 | 3880 | 3885 | 3855 | 924 |
| 565 | 20241025 | 102800 | 1137540330 | 3850 | 3850 | 3850 | 3850 | 41 |
| 566 | 20241025 | 102700 | 1137382480 | 3850 | 3850 | 3850 | 3850 | 0 |
| 567 | 20241025 | 102600 | 1137382480 | 3850 | 3855 | 3885 | 3850 | 866 |
| 568 | 20241025 | 102500 | 1134034250 | 3855 | 3855 | 3855 | 3855 | 8 |
| 569 | 20241025 | 102400 | 1134003410 | 3850 | 3860 | 3860 | 3850 | 1266 |
| 570 | 20241025 | 102300 | 1129123300 | 3860 | 3860 | 3860 | 3860 | 604 |
| 571 | 20241025 | 102200 | 1126791860 | 3860 | 3860 | 3860 | 3860 | 400 |
| 572 | 20241025 | 102100 | 1125247860 | 3860 | 3890 | 3890 | 3855 | 916 |
| 573 | 20241025 | 102000 | 1121698600 | 3900 | 3900 | 3900 | 3900 | 1 |
| 574 | 20241025 | 101900 | 1121694700 | 3900 | 3880 | 3900 | 3880 | 39 |
| 575 | 20241025 | 101800 | 1121543320 | 3880 | 3885 | 3895 | 3880 | 830 |
| 576 | 20241025 | 101700 | 1118322610 | 3885 | 3895 | 3900 | 3885 | 1163 |
| 577 | 20241025 | 101600 | 1113791155 | 3895 | 3880 | 3900 | 3880 | 618 |
| 578 | 20241025 | 101500 | 1111388955 | 3880 | 3875 | 3880 | 3875 | 1310 |
| 579 | 20241025 | 101400 | 1106306410 | 3875 | 3870 | 3875 | 3870 | 317 |
| 580 | 20241025 | 101300 | 1105079145 | 3870 | 3870 | 3870 | 3870 | 0 |
| 581 | 20241025 | 101200 | 1105079145 | 3870 | 3860 | 3870 | 3860 | 1631 |
| 582 | 20241025 | 101100 | 1098780435 | 3860 | 3825 | 3860 | 3825 | 2645 |
| 583 | 20241025 | 101000 | 1088595425 | 3825 | 3825 | 3825 | 3825 | 30 |
| 584 | 20241025 | 100900 | 1088480675 | 3830 | 3830 | 3830 | 3830 | 370 |
| 585 | 20241025 | 100800 | 1087063575 | 3850 | 3850 | 3850 | 3850 | 0 |
| 586 | 20241025 | 100700 | 1087063575 | 3850 | 3850 | 3850 | 3850 | 3 |
| 587 | 20241025 | 100600 | 1087052025 | 3850 | 3850 | 3850 | 3820 | 1414 |
| 588 | 20241025 | 100500 | 1081617755 | 3845 | 3845 | 3845 | 3845 | 213 |
| 589 | 20241025 | 100400 | 1080798770 | 3820 | 3840 | 3845 | 3820 | 1949 |
| 590 | 20241025 | 100300 | 1073336020 | 3840 | 3825 | 3840 | 3820 | 171 |
| 591 | 20241025 | 100200 | 1072680855 | 3815 | 3820 | 3820 | 3815 | 214 |
| 592 | 20241025 | 100100 | 1071864440 | 3810 | 3820 | 3820 | 3810 | 5118 |
| 593 | 20241025 | 100000 | 1052343830 | 3825 | 3825 | 3825 | 3825 | 305 |
| 594 | 20241025 | 095900 | 1051177205 | 3820 | 3825 | 3825 | 3820 | 3132 |
| 595 | 20241025 | 095800 | 1039203105 | 3825 | 3855 | 3855 | 3825 | 1570 |
| 596 | 20241025 | 095700 | 1033183950 | 3835 | 3840 | 3845 | 3835 | 601 |
| 597 | 20241025 | 095600 | 1030874855 | 3840 | 3830 | 3840 | 3830 | 400 |
| 598 | 20241025 | 095500 | 1029339855 | 3835 | 3840 | 3840 | 3825 | 381 |
| 599 | 20241025 | 095400 | 1027880780 | 3835 | 3825 | 3835 | 3825 | 120 |
| 600 | 20241025 | 095300 | 1027421500 | 3825 | 3855 | 3855 | 3825 | 3495 |
| 601 | 20241025 | 095200 | 1014017780 | 3855 | 3875 | 3875 | 3855 | 577 |
| 602 | 20241025 | 095100 | 1011792355 | 3850 | 3875 | 3875 | 3850 | 1455 |
| 603 | 20241025 | 095000 | 1006190580 | 3850 | 3855 | 3855 | 3850 | 1001 |
| 604 | 20241025 | 094900 | 1002334340 | 3855 | 3865 | 3870 | 3855 | 1368 |
| 605 | 20241025 | 094800 | 997056135 | 3870 | 3900 | 3900 | 3870 | 598 |
| 606 | 20241025 | 094700 | 994727295 | 3900 | 3905 | 3905 | 3890 | 2790 |
| 607 | 20241025 | 094600 | 983845855 | 3900 | 3900 | 3910 | 3900 | 652 |
| 608 | 20241025 | 094500 | 981300115 | 3900 | 3890 | 3900 | 3890 | 1821 |
| 609 | 20241025 | 094400 | 974208095 | 3900 | 3885 | 3910 | 3865 | 2516 |
| 610 | 20241025 | 094300 | 964410655 | 3885 | 3890 | 3905 | 3885 | 5204 |
| 611 | 20241025 | 094200 | 944116120 | 3890 | 3900 | 3910 | 3885 | 1920 |
| 612 | 20241025 | 094100 | 936626255 | 3910 | 3880 | 3910 | 3875 | 1952 |
| 613 | 20241025 | 094000 | 929027030 | 3880 | 3865 | 3880 | 3855 | 255 |
| 614 | 20241025 | 093900 | 928038365 | 3870 | 3870 | 3875 | 3850 | 441 |
| 615 | 20241025 | 093800 | 926333345 | 3870 | 3860 | 3870 | 3850 | 400 |
| 616 | 20241025 | 093700 | 924788465 | 3850 | 3815 | 3855 | 3815 | 2194 |
| 617 | 20241025 | 093600 | 916343905 | 3815 | 3815 | 3820 | 3810 | 548 |
| 618 | 20241025 | 093500 | 914253725 | 3815 | 3820 | 3835 | 3815 | 1483 |
| 619 | 20241025 | 093400 | 908590340 | 3820 | 3830 | 3830 | 3820 | 1400 |
| 620 | 20241025 | 093300 | 903231190 | 3830 | 3850 | 3850 | 3830 | 5155 |
| 621 | 20241025 | 093200 | 883474020 | 3850 | 3850 | 3850 | 3840 | 1665 |
| 622 | 20241025 | 093100 | 877070180 | 3850 | 3850 | 3850 | 3850 | 549 |
| 623 | 20241025 | 093000 | 874956530 | 3845 | 3855 | 3855 | 3845 | 204 |
| 624 | 20241025 | 092900 | 874171045 | 3855 | 3835 | 3855 | 3835 | 2483 |
| 625 | 20241025 | 092800 | 864612710 | 3835 | 3845 | 3845 | 3835 | 712 |
| 626 | 20241025 | 092700 | 861879500 | 3845 | 3870 | 3890 | 3845 | 4396 |
| 627 | 20241025 | 092600 | 844898575 | 3860 | 3830 | 3860 | 3830 | 4955 |
| 628 | 20241025 | 092500 | 825891945 | 3830 | 3845 | 3845 | 3830 | 2067 |
| 629 | 20241025 | 092400 | 817972930 | 3830 | 3825 | 3845 | 3825 | 1587 |
| 630 | 20241025 | 092300 | 811886075 | 3825 | 3825 | 3840 | 3800 | 9527 |
| 631 | 20241025 | 092200 | 775530735 | 3825 | 3880 | 3925 | 3825 | 12205 |
| 632 | 20241025 | 092100 | 728104610 | 3880 | 3980 | 3980 | 3810 | 29406 |
| 633 | 20241025 | 092000 | 613252580 | 3985 | 3995 | 4005 | 3985 | 5466 |
| 634 | 20241025 | 091900 | 591413590 | 3990 | 3985 | 3995 | 3985 | 6479 |
| 635 | 20241025 | 091800 | 565578760 | 3985 | 3985 | 4005 | 3985 | 4682 |
| 636 | 20241025 | 091700 | 546886020 | 3985 | 3975 | 4000 | 3975 | 7681 |
| 637 | 20241025 | 091600 | 516225645 | 3985 | 4000 | 4010 | 3955 | 22345 |
| 638 | 20241025 | 091500 | 427007195 | 4010 | 3940 | 4015 | 3940 | 34264 |
| 639 | 20241025 | 091400 | 290564790 | 3940 | 3915 | 3955 | 3915 | 24924 |
| 640 | 20241025 | 091300 | 192464545 | 3915 | 3855 | 3920 | 3855 | 3346 |
| 641 | 20241025 | 091200 | 179408295 | 3855 | 3850 | 3860 | 3840 | 1227 |
| 642 | 20241025 | 091100 | 174687250 | 3850 | 3850 | 3860 | 3845 | 3347 |
| 643 | 20241025 | 091000 | 161792840 | 3855 | 3870 | 3875 | 3855 | 1624 |
| 644 | 20241025 | 090900 | 155521985 | 3870 | 3870 | 3870 | 3865 | 1778 |
| 645 | 20241025 | 090800 | 148641870 | 3870 | 3880 | 3885 | 3870 | 6427 |
| 646 | 20241025 | 090700 | 123743430 | 3880 | 3865 | 3885 | 3865 | 6700 |
| 647 | 20241025 | 090600 | 97783925 | 3865 | 3845 | 3865 | 3845 | 2800 |
| 648 | 20241025 | 090500 | 86984200 | 3845 | 3830 | 3845 | 3825 | 2455 |
| 649 | 20241025 | 090400 | 77571475 | 3830 | 3835 | 3840 | 3825 | 783 |
| 650 | 20241025 | 090300 | 74572330 | 3835 | 3830 | 3855 | 3815 | 2320 |
| 651 | 20241025 | 090200 | 65694550 | 3830 | 3850 | 3885 | 3830 | 5870 |
| 652 | 20241025 | 090100 | 43081085 | 3850 | 3815 | 3905 | 3815 | 6199 |
| 653 | 20241025 | 090000 | 19208405 | 3820 | 3800 | 3820 | 3800 | 4989 |