35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 195700 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 1799 |
| 3 | 20240214 | 195600 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 4 | 20240214 | 195500 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 5 | 20240214 | 195400 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 6 | 20240214 | 195300 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 7 | 20240214 | 195200 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 8 | 20240214 | 195100 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 9 | 20240214 | 195000 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 10 | 20240214 | 194900 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 11 | 20240214 | 194800 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 12 | 20240214 | 194700 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 13 | 20240214 | 194600 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 14 | 20240214 | 194500 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 15 | 20240214 | 194400 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 16 | 20240214 | 194300 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 17 | 20240214 | 194200 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 18 | 20240214 | 194100 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 19 | 20240214 | 194000 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 20 | 20240214 | 193900 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 21 | 20240214 | 193800 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 22 | 20240214 | 193700 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 23 | 20240214 | 193600 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 24 | 20240214 | 193500 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 25 | 20240214 | 193400 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 26 | 20240214 | 193300 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 27 | 20240214 | 193200 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 28 | 20240214 | 193100 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 29 | 20240214 | 193000 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 30 | 20240214 | 192900 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 31 | 20240214 | 192800 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 32 | 20240214 | 192700 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 1799 |
| 33 | 20240214 | 192600 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 34 | 20240214 | 192500 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 35 | 20240214 | 192400 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 36 | 20240214 | 192300 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 37 | 20240214 | 192200 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 38 | 20240214 | 192100 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 39 | 20240214 | 192000 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 40 | 20240214 | 191900 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 41 | 20240214 | 191800 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 42 | 20240214 | 191700 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 43 | 20240214 | 191600 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 44 | 20240214 | 191500 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 45 | 20240214 | 191400 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 46 | 20240214 | 191300 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 47 | 20240214 | 191200 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 48 | 20240214 | 191100 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 49 | 20240214 | 191000 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 50 | 20240214 | 190900 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 51 | 20240214 | 190800 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 52 | 20240214 | 190700 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 53 | 20240214 | 190600 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 54 | 20240214 | 190500 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 55 | 20240214 | 190400 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 56 | 20240214 | 190300 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 57 | 20240214 | 190200 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 58 | 20240214 | 190100 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 59 | 20240214 | 190000 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 60 | 20240214 | 185900 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 61 | 20240214 | 185800 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 62 | 20240214 | 185700 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 1799 |
| 63 | 20240214 | 185600 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 64 | 20240214 | 185500 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 65 | 20240214 | 185400 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 66 | 20240214 | 185300 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 67 | 20240214 | 185200 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 68 | 20240214 | 185100 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 69 | 20240214 | 185000 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 70 | 20240214 | 184900 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 71 | 20240214 | 184800 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 72 | 20240214 | 184700 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 73 | 20240214 | 184600 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 74 | 20240214 | 184500 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 75 | 20240214 | 184400 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 76 | 20240214 | 184300 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 77 | 20240214 | 184200 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 78 | 20240214 | 184100 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 79 | 20240214 | 184000 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 80 | 20240214 | 183900 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 81 | 20240214 | 183800 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 82 | 20240214 | 183700 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 83 | 20240214 | 183600 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 84 | 20240214 | 183500 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 85 | 20240214 | 183400 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 86 | 20240214 | 183300 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 87 | 20240214 | 183200 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 88 | 20240214 | 183100 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 89 | 20240214 | 183000 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 90 | 20240214 | 182900 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 91 | 20240214 | 182800 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 92 | 20240214 | 182700 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 1799 |
| 93 | 20240214 | 182600 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 94 | 20240214 | 182500 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 95 | 20240214 | 182400 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 96 | 20240214 | 182300 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 97 | 20240214 | 182200 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 98 | 20240214 | 182100 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 99 | 20240214 | 182000 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 100 | 20240214 | 181900 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 101 | 20240214 | 181800 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 102 | 20240214 | 181700 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 103 | 20240214 | 181600 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 104 | 20240214 | 181500 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 105 | 20240214 | 181400 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 106 | 20240214 | 181300 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 107 | 20240214 | 181200 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 108 | 20240214 | 181100 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 109 | 20240214 | 181000 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 110 | 20240214 | 180900 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 111 | 20240214 | 180800 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 112 | 20240214 | 180700 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 113 | 20240214 | 180600 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 114 | 20240214 | 180500 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 115 | 20240214 | 180400 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 116 | 20240214 | 180300 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 117 | 20240214 | 180200 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 118 | 20240214 | 180100 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 119 | 20240214 | 180000 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 120 | 20240214 | 175900 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 121 | 20240214 | 175800 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 122 | 20240214 | 175700 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 1799 |
| 123 | 20240214 | 175600 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 124 | 20240214 | 175500 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 125 | 20240214 | 175400 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 126 | 20240214 | 175300 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 127 | 20240214 | 175200 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 128 | 20240214 | 175100 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 129 | 20240214 | 175000 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 130 | 20240214 | 174900 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 131 | 20240214 | 174800 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 132 | 20240214 | 174700 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 133 | 20240214 | 174600 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 134 | 20240214 | 174500 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 135 | 20240214 | 174400 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 136 | 20240214 | 174300 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 137 | 20240214 | 174200 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 138 | 20240214 | 174100 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 139 | 20240214 | 174000 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 140 | 20240214 | 173900 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 141 | 20240214 | 173800 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 142 | 20240214 | 173700 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 143 | 20240214 | 173600 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 144 | 20240214 | 173500 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 145 | 20240214 | 173400 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 146 | 20240214 | 173300 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 147 | 20240214 | 173200 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 148 | 20240214 | 173100 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 149 | 20240214 | 173000 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 150 | 20240214 | 172900 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 151 | 20240214 | 172800 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 152 | 20240214 | 172700 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 1799 |
| 153 | 20240214 | 172600 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 154 | 20240214 | 172500 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 155 | 20240214 | 172400 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 156 | 20240214 | 172300 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 157 | 20240214 | 172200 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 158 | 20240214 | 172100 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 159 | 20240214 | 172000 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 160 | 20240214 | 171900 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 161 | 20240214 | 171800 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 162 | 20240214 | 171700 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 163 | 20240214 | 171600 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 164 | 20240214 | 171500 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 165 | 20240214 | 171400 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 166 | 20240214 | 171300 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 167 | 20240214 | 171200 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 168 | 20240214 | 171100 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 169 | 20240214 | 171000 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 170 | 20240214 | 170900 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 171 | 20240214 | 170800 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 172 | 20240214 | 170700 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 173 | 20240214 | 170600 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 174 | 20240214 | 170500 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 175 | 20240214 | 170400 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 176 | 20240214 | 170300 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 177 | 20240214 | 170200 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 178 | 20240214 | 170100 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 179 | 20240214 | 170000 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 180 | 20240214 | 165900 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 181 | 20240214 | 165800 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 182 | 20240214 | 165700 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 1799 |
| 183 | 20240214 | 165600 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 184 | 20240214 | 165500 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 185 | 20240214 | 165400 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 186 | 20240214 | 165300 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 187 | 20240214 | 165200 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 188 | 20240214 | 165100 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 189 | 20240214 | 165000 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 190 | 20240214 | 164900 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 191 | 20240214 | 164800 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 192 | 20240214 | 164700 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 193 | 20240214 | 164600 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 194 | 20240214 | 164500 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 195 | 20240214 | 164400 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 196 | 20240214 | 164300 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 197 | 20240214 | 164200 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 198 | 20240214 | 164100 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 199 | 20240214 | 164000 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 200 | 20240214 | 163900 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 201 | 20240214 | 163800 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 202 | 20240214 | 163700 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 203 | 20240214 | 163600 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 204 | 20240214 | 163500 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 205 | 20240214 | 163400 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 206 | 20240214 | 163300 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 207 | 20240214 | 163200 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 208 | 20240214 | 163100 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 209 | 20240214 | 163000 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 210 | 20240214 | 162900 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 211 | 20240214 | 162800 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 212 | 20240214 | 162700 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 1799 |
| 213 | 20240214 | 162600 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 214 | 20240214 | 162500 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 215 | 20240214 | 162400 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 216 | 20240214 | 162300 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 217 | 20240214 | 162200 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 218 | 20240214 | 162100 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 219 | 20240214 | 162000 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 220 | 20240214 | 161900 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 221 | 20240214 | 161800 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 222 | 20240214 | 161700 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 223 | 20240214 | 161600 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 224 | 20240214 | 161500 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 225 | 20240214 | 161400 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 226 | 20240214 | 161300 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 227 | 20240214 | 161200 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 228 | 20240214 | 161100 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 229 | 20240214 | 161000 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 230 | 20240214 | 160900 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 231 | 20240214 | 160800 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 232 | 20240214 | 160700 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 233 | 20240214 | 160600 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 234 | 20240214 | 160500 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 235 | 20240214 | 160400 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 236 | 20240214 | 160300 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 237 | 20240214 | 160200 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 238 | 20240214 | 160100 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 239 | 20240214 | 160000 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 240 | 20240214 | 155900 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 241 | 20240214 | 155800 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 242 | 20240214 | 155700 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 1799 |
| 243 | 20240214 | 155600 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 244 | 20240214 | 155500 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 245 | 20240214 | 155400 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 246 | 20240214 | 155300 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 247 | 20240214 | 155200 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 248 | 20240214 | 155100 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 249 | 20240214 | 155000 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 250 | 20240214 | 154900 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 251 | 20240214 | 154800 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 252 | 20240214 | 154700 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 253 | 20240214 | 154600 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 254 | 20240214 | 154500 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 255 | 20240214 | 154400 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 256 | 20240214 | 154300 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 257 | 20240214 | 154200 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 258 | 20240214 | 154100 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 259 | 20240214 | 154000 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 260 | 20240214 | 153900 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 261 | 20240214 | 153800 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 262 | 20240214 | 153700 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 263 | 20240214 | 153600 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 264 | 20240214 | 153500 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 265 | 20240214 | 153400 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 266 | 20240214 | 153300 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 267 | 20240214 | 153200 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 268 | 20240214 | 153100 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 269 | 20240214 | 153000 | 2369182720 | 11530 | 11530 | 11530 | 11530 | 1799 |
| 270 | 20240214 | 152900 | 2348440250 | 11530 | 11530 | 11530 | 11530 | 0 |
| 271 | 20240214 | 152800 | 2348440250 | 11530 | 11530 | 11530 | 11530 | 0 |
| 272 | 20240214 | 152700 | 2348440250 | 11530 | 11530 | 11530 | 11530 | 0 |
| 273 | 20240214 | 152600 | 2348440250 | 11530 | 11530 | 11530 | 11530 | 0 |
| 274 | 20240214 | 152500 | 2348440250 | 11530 | 11530 | 11530 | 11530 | 0 |
| 275 | 20240214 | 152400 | 2348440250 | 11530 | 11530 | 11530 | 11530 | 0 |
| 276 | 20240214 | 152300 | 2348440250 | 11530 | 11530 | 11530 | 11530 | 0 |
| 277 | 20240214 | 152200 | 2348440250 | 11530 | 11530 | 11530 | 11530 | 0 |
| 278 | 20240214 | 152100 | 2348440250 | 11530 | 11530 | 11530 | 11530 | 0 |
| 279 | 20240214 | 152000 | 2348440250 | 11530 | 11530 | 11530 | 11530 | 0 |
| 280 | 20240214 | 151900 | 2348440250 | 11530 | 11550 | 11550 | 11530 | 3104 |
| 281 | 20240214 | 151800 | 2312625750 | 11540 | 11560 | 11560 | 11540 | 1396 |
| 282 | 20240214 | 151700 | 2296503080 | 11550 | 11550 | 11560 | 11550 | 622 |
| 283 | 20240214 | 151600 | 2289314400 | 11550 | 11540 | 11550 | 11540 | 1836 |
| 284 | 20240214 | 151500 | 2268108900 | 11540 | 11540 | 11550 | 11540 | 2304 |
| 285 | 20240214 | 151400 | 2241519940 | 11550 | 11540 | 11550 | 11540 | 202 |
| 286 | 20240214 | 151300 | 2239187340 | 11550 | 11550 | 11550 | 11550 | 5 |
| 287 | 20240214 | 151200 | 2239129590 | 11550 | 11550 | 11550 | 11540 | 45 |
| 288 | 20240214 | 151100 | 2238609850 | 11550 | 11550 | 11550 | 11550 | 644 |
| 289 | 20240214 | 151000 | 2231171650 | 11550 | 11540 | 11550 | 11540 | 238 |
| 290 | 20240214 | 150900 | 2228425120 | 11550 | 11530 | 11550 | 11530 | 381 |
| 291 | 20240214 | 150800 | 2224029540 | 11520 | 11530 | 11530 | 11520 | 72 |
| 292 | 20240214 | 150700 | 2223199390 | 11540 | 11540 | 11540 | 11540 | 131 |
| 293 | 20240214 | 150600 | 2221687650 | 11550 | 11550 | 11550 | 11550 | 46 |
| 294 | 20240214 | 150500 | 2221156350 | 11550 | 11530 | 11550 | 11530 | 1914 |
| 295 | 20240214 | 150400 | 2199067100 | 11530 | 11510 | 11530 | 11510 | 29 |
| 296 | 20240214 | 150300 | 2198732780 | 11520 | 11520 | 11520 | 11490 | 527 |
| 297 | 20240214 | 150200 | 2192661910 | 11510 | 11500 | 11510 | 11500 | 124 |
| 298 | 20240214 | 150100 | 2191234900 | 11510 | 11510 | 11510 | 11510 | 1 |
| 299 | 20240214 | 150000 | 2191223390 | 11520 | 11480 | 11520 | 11480 | 567 |
| 300 | 20240214 | 145900 | 2184712550 | 11480 | 11480 | 11480 | 11480 | 370 |
| 301 | 20240214 | 145800 | 2180464950 | 11490 | 11490 | 11490 | 11490 | 289 |
| 302 | 20240214 | 145700 | 2177144340 | 11490 | 11490 | 11490 | 11490 | 427 |
| 303 | 20240214 | 145600 | 2172238110 | 11490 | 11500 | 11500 | 11490 | 326 |
| 304 | 20240214 | 145500 | 2168491890 | 11500 | 11490 | 11500 | 11490 | 471 |
| 305 | 20240214 | 145400 | 2163078570 | 11490 | 11490 | 11500 | 11490 | 589 |
| 306 | 20240214 | 145300 | 2156310900 | 11490 | 11490 | 11500 | 11490 | 398 |
| 307 | 20240214 | 145200 | 2151737850 | 11490 | 11490 | 11500 | 11490 | 315 |
| 308 | 20240214 | 145100 | 2148118400 | 11490 | 11490 | 11500 | 11490 | 399 |
| 309 | 20240214 | 145000 | 2143533540 | 11490 | 11500 | 11500 | 11490 | 2787 |
| 310 | 20240214 | 144900 | 2111487100 | 11500 | 11500 | 11510 | 11500 | 209 |
| 311 | 20240214 | 144800 | 2109083590 | 11500 | 11510 | 11510 | 11500 | 367 |
| 312 | 20240214 | 144700 | 2104861740 | 11510 | 11500 | 11520 | 11500 | 529 |
| 313 | 20240214 | 144600 | 2098773390 | 11500 | 11500 | 11510 | 11500 | 533 |
| 314 | 20240214 | 144500 | 2092641730 | 11500 | 11510 | 11510 | 11500 | 422 |
| 315 | 20240214 | 144400 | 2087788030 | 11510 | 11500 | 11510 | 11500 | 238 |
| 316 | 20240214 | 144300 | 2085050800 | 11510 | 11510 | 11520 | 11500 | 440 |
| 317 | 20240214 | 144200 | 2079988210 | 11500 | 11500 | 11510 | 11500 | 922 |
| 318 | 20240214 | 144100 | 2069385010 | 11510 | 11510 | 11510 | 11500 | 366 |
| 319 | 20240214 | 144000 | 2065172730 | 11520 | 11510 | 11520 | 11510 | 305 |
| 320 | 20240214 | 143900 | 2061662130 | 11510 | 11520 | 11520 | 11510 | 572 |
| 321 | 20240214 | 143800 | 2055078400 | 11520 | 11510 | 11520 | 11510 | 484 |
| 322 | 20240214 | 143700 | 2049504590 | 11510 | 11510 | 11510 | 11510 | 446 |
| 323 | 20240214 | 143600 | 2044371130 | 11510 | 11510 | 11520 | 11510 | 328 |
| 324 | 20240214 | 143500 | 2040595810 | 11510 | 11510 | 11510 | 11510 | 388 |
| 325 | 20240214 | 143400 | 2036129930 | 11510 | 11510 | 11510 | 11510 | 363 |
| 326 | 20240214 | 143300 | 2031951800 | 11510 | 11510 | 11520 | 11510 | 257 |
| 327 | 20240214 | 143200 | 2028993720 | 11510 | 11510 | 11520 | 11510 | 456 |
| 328 | 20240214 | 143100 | 2023743710 | 11520 | 11520 | 11520 | 11510 | 478 |
| 329 | 20240214 | 143000 | 2018240820 | 11510 | 11510 | 11520 | 11510 | 419 |
| 330 | 20240214 | 142900 | 2013418040 | 11520 | 11530 | 11530 | 11510 | 342 |
| 331 | 20240214 | 142800 | 2009477190 | 11530 | 11510 | 11530 | 11510 | 467 |
| 332 | 20240214 | 142700 | 2004095370 | 11510 | 11530 | 11530 | 11510 | 375 |
| 333 | 20240214 | 142600 | 1999778580 | 11530 | 11520 | 11530 | 11520 | 404 |
| 334 | 20240214 | 142500 | 1995124490 | 11530 | 11520 | 11530 | 11520 | 1325 |
| 335 | 20240214 | 142400 | 1979849900 | 11530 | 11530 | 11530 | 11520 | 680 |
| 336 | 20240214 | 142300 | 1972015700 | 11520 | 11520 | 11530 | 11520 | 423 |
| 337 | 20240214 | 142200 | 1967141720 | 11520 | 11520 | 11520 | 11520 | 228 |
| 338 | 20240214 | 142100 | 1964515160 | 11520 | 11530 | 11540 | 11520 | 1808 |
| 339 | 20240214 | 142000 | 1943667230 | 11530 | 11530 | 11530 | 11530 | 426 |
| 340 | 20240214 | 141900 | 1938755450 | 11530 | 11530 | 11540 | 11530 | 448 |
| 341 | 20240214 | 141800 | 1933589850 | 11540 | 11530 | 11540 | 11530 | 346 |
| 342 | 20240214 | 141700 | 1929598960 | 11530 | 11530 | 11530 | 11530 | 395 |
| 343 | 20240214 | 141600 | 1925044610 | 11530 | 11550 | 11550 | 11530 | 349 |
| 344 | 20240214 | 141500 | 1921019200 | 11550 | 11530 | 11550 | 11530 | 1619 |
| 345 | 20240214 | 141400 | 1902350060 | 11530 | 11540 | 11540 | 11530 | 1405 |
| 346 | 20240214 | 141300 | 1886150110 | 11550 | 11530 | 11550 | 11530 | 627 |
| 347 | 20240214 | 141200 | 1878916510 | 11540 | 11540 | 11540 | 11530 | 237 |
| 348 | 20240214 | 141100 | 1876183500 | 11540 | 11530 | 11550 | 11530 | 260 |
| 349 | 20240214 | 141000 | 1873184510 | 11550 | 11530 | 11550 | 11530 | 49 |
| 350 | 20240214 | 140900 | 1872619480 | 11530 | 11540 | 11540 | 11530 | 111 |
| 351 | 20240214 | 140800 | 1871339520 | 11530 | 11530 | 11530 | 11530 | 151 |
| 352 | 20240214 | 140700 | 1869598490 | 11530 | 11540 | 11540 | 11530 | 205 |
| 353 | 20240214 | 140600 | 1867233160 | 11540 | 11540 | 11550 | 11540 | 621 |
| 354 | 20240214 | 140500 | 1860066230 | 11540 | 11540 | 11540 | 11540 | 0 |
| 355 | 20240214 | 140400 | 1860066230 | 11540 | 11530 | 11550 | 11530 | 55 |
| 356 | 20240214 | 140300 | 1859431830 | 11530 | 11530 | 11530 | 11530 | 2 |
| 357 | 20240214 | 140200 | 1859408770 | 11530 | 11540 | 11540 | 11530 | 131 |
| 358 | 20240214 | 140100 | 1857897640 | 11540 | 11540 | 11540 | 11540 | 1 |
| 359 | 20240214 | 140000 | 1857886100 | 11530 | 11540 | 11540 | 11530 | 54 |
| 360 | 20240214 | 135900 | 1857263360 | 11540 | 11540 | 11540 | 11540 | 538 |
| 361 | 20240214 | 135800 | 1851054840 | 11540 | 11550 | 11550 | 11540 | 252 |
| 362 | 20240214 | 135700 | 1848145040 | 11550 | 11540 | 11560 | 11540 | 21 |
| 363 | 20240214 | 135600 | 1847902580 | 11530 | 11540 | 11540 | 11530 | 142 |
| 364 | 20240214 | 135500 | 1846265220 | 11540 | 11540 | 11550 | 11540 | 176 |
| 365 | 20240214 | 135400 | 1844234060 | 11540 | 11540 | 11540 | 11540 | 72 |
| 366 | 20240214 | 135300 | 1843403180 | 11540 | 11530 | 11540 | 11530 | 41 |
| 367 | 20240214 | 135200 | 1842930440 | 11530 | 11560 | 11560 | 11530 | 799 |
| 368 | 20240214 | 135100 | 1833702310 | 11560 | 11540 | 11560 | 11530 | 529 |
| 369 | 20240214 | 135000 | 1827594240 | 11530 | 11530 | 11530 | 11530 | 0 |
| 370 | 20240214 | 134900 | 1827594240 | 11530 | 11530 | 11530 | 11530 | 41 |
| 371 | 20240214 | 134800 | 1827121510 | 11540 | 11540 | 11540 | 11540 | 20 |
| 372 | 20240214 | 134700 | 1826890710 | 11540 | 11530 | 11540 | 11530 | 117 |
| 373 | 20240214 | 134600 | 1825541200 | 11530 | 11530 | 11530 | 11530 | 0 |
| 374 | 20240214 | 134500 | 1825541200 | 11530 | 11530 | 11530 | 11530 | 522 |
| 375 | 20240214 | 134400 | 1819522540 | 11540 | 11540 | 11540 | 11540 | 21 |
| 376 | 20240214 | 134300 | 1819280200 | 11540 | 11540 | 11540 | 11540 | 118 |
| 377 | 20240214 | 134200 | 1817918480 | 11540 | 11550 | 11550 | 11540 | 41 |
| 378 | 20240214 | 134100 | 1817445290 | 11550 | 11550 | 11550 | 11550 | 960 |
| 379 | 20240214 | 134000 | 1806357290 | 11560 | 11560 | 11570 | 11560 | 487 |
| 380 | 20240214 | 133900 | 1800727560 | 11560 | 11580 | 11580 | 11560 | 797 |
| 381 | 20240214 | 133800 | 1791503240 | 11570 | 11550 | 11570 | 11550 | 989 |
| 382 | 20240214 | 133700 | 1780067000 | 11550 | 11550 | 11550 | 11550 | 20 |
| 383 | 20240214 | 133600 | 1779836000 | 11550 | 11550 | 11550 | 11550 | 352 |
| 384 | 20240214 | 133500 | 1775770400 | 11560 | 11560 | 11560 | 11550 | 55 |
| 385 | 20240214 | 133400 | 1775134790 | 11550 | 11560 | 11560 | 11550 | 51 |
| 386 | 20240214 | 133300 | 1774545640 | 11550 | 11560 | 11560 | 11550 | 214 |
| 387 | 20240214 | 133200 | 1772071890 | 11560 | 11550 | 11560 | 11550 | 382 |
| 388 | 20240214 | 133100 | 1767659600 | 11560 | 11560 | 11560 | 11550 | 74 |
| 389 | 20240214 | 133000 | 1766804350 | 11550 | 11550 | 11550 | 11550 | 534 |
| 390 | 20240214 | 132900 | 1760636650 | 11550 | 11560 | 11560 | 11550 | 39 |
| 391 | 20240214 | 132800 | 1760185960 | 11550 | 11560 | 11560 | 11550 | 79 |
| 392 | 20240214 | 132700 | 1759273490 | 11560 | 11560 | 11560 | 11560 | 360 |
| 393 | 20240214 | 132600 | 1755111890 | 11570 | 11560 | 11570 | 11560 | 158 |
| 394 | 20240214 | 132500 | 1753284250 | 11570 | 11570 | 11580 | 11570 | 239 |
| 395 | 20240214 | 132400 | 1750519010 | 11560 | 11560 | 11560 | 11560 | 80 |
| 396 | 20240214 | 132300 | 1749594210 | 11580 | 11580 | 11580 | 11580 | 0 |
| 397 | 20240214 | 132200 | 1749594210 | 11580 | 11570 | 11580 | 11570 | 186 |
| 398 | 20240214 | 132100 | 1747442180 | 11560 | 11550 | 11560 | 11550 | 69 |
| 399 | 20240214 | 132000 | 1746644750 | 11560 | 11570 | 11570 | 11550 | 54 |
| 400 | 20240214 | 131900 | 1746020760 | 11570 | 11570 | 11570 | 11570 | 501 |
| 401 | 20240214 | 131800 | 1740224190 | 11550 | 11540 | 11550 | 11540 | 284 |
| 402 | 20240214 | 131700 | 1736946730 | 11550 | 11570 | 11570 | 11550 | 3435 |
| 403 | 20240214 | 131600 | 1697252910 | 11560 | 11570 | 11570 | 11560 | 69 |
| 404 | 20240214 | 131500 | 1696455210 | 11570 | 11570 | 11570 | 11570 | 91 |
| 405 | 20240214 | 131400 | 1695402340 | 11570 | 11570 | 11570 | 11570 | 119 |
| 406 | 20240214 | 131300 | 1694025510 | 11570 | 11570 | 11570 | 11570 | 388 |
| 407 | 20240214 | 131200 | 1689536350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 408 | 20240214 | 131100 | 1689536350 | 11570 | 11580 | 11580 | 11570 | 94 |
| 409 | 20240214 | 131000 | 1688448210 | 11570 | 11580 | 11580 | 11570 | 163 |
| 410 | 20240214 | 130900 | 1686561300 | 11580 | 11580 | 11580 | 11570 | 272 |
| 411 | 20240214 | 130800 | 1683412210 | 11580 | 11580 | 11580 | 11570 | 181 |
| 412 | 20240214 | 130700 | 1681316730 | 11570 | 11570 | 11570 | 11570 | 1149 |
| 413 | 20240214 | 130600 | 1668022800 | 11570 | 11560 | 11570 | 11560 | 185 |
| 414 | 20240214 | 130500 | 1665883330 | 11570 | 11570 | 11570 | 11570 | 0 |
| 415 | 20240214 | 130400 | 1665883330 | 11570 | 11560 | 11570 | 11560 | 460 |
| 416 | 20240214 | 130300 | 1660561590 | 11560 | 11560 | 11570 | 11560 | 6 |
| 417 | 20240214 | 130200 | 1660492220 | 11570 | 11560 | 11570 | 11560 | 201 |
| 418 | 20240214 | 130100 | 1658168600 | 11560 | 11560 | 11560 | 11560 | 400 |
| 419 | 20240214 | 130000 | 1653544600 | 11560 | 11560 | 11560 | 11560 | 39 |
| 420 | 20240214 | 125900 | 1653093760 | 11560 | 11560 | 11560 | 11560 | 51 |
| 421 | 20240214 | 125800 | 1652504200 | 11560 | 11570 | 11570 | 11560 | 325 |
| 422 | 20240214 | 125700 | 1648745450 | 11570 | 11540 | 11570 | 11540 | 5272 |
| 423 | 20240214 | 125600 | 1587823560 | 11550 | 11550 | 11550 | 11550 | 3 |
| 424 | 20240214 | 125500 | 1587788910 | 11550 | 11550 | 11550 | 11540 | 85 |
| 425 | 20240214 | 125400 | 1586807720 | 11550 | 11550 | 11550 | 11550 | 94 |
| 426 | 20240214 | 125300 | 1585722020 | 11550 | 11540 | 11550 | 11540 | 104 |
| 427 | 20240214 | 125200 | 1584521220 | 11540 | 11540 | 11540 | 11540 | 25 |
| 428 | 20240214 | 125100 | 1584232720 | 11550 | 11550 | 11550 | 11540 | 168 |
| 429 | 20240214 | 125000 | 1582293930 | 11550 | 11540 | 11550 | 11540 | 143 |
| 430 | 20240214 | 124900 | 1580643610 | 11540 | 11550 | 11550 | 11540 | 180 |
| 431 | 20240214 | 124800 | 1578565040 | 11550 | 11540 | 11550 | 11540 | 78 |
| 432 | 20240214 | 124700 | 1577664840 | 11550 | 11550 | 11550 | 11550 | 30 |
| 433 | 20240214 | 124600 | 1577318340 | 11540 | 11540 | 11540 | 11540 | 126 |
| 434 | 20240214 | 124500 | 1575864300 | 11540 | 11550 | 11550 | 11540 | 585 |
| 435 | 20240214 | 124400 | 1569108590 | 11550 | 11550 | 11550 | 11540 | 630 |
| 436 | 20240214 | 124300 | 1561832740 | 11550 | 11550 | 11550 | 11550 | 266 |
| 437 | 20240214 | 124200 | 1558760440 | 11540 | 11540 | 11550 | 11540 | 368 |
| 438 | 20240214 | 124100 | 1554513120 | 11540 | 11540 | 11540 | 11540 | 510 |
| 439 | 20240214 | 124000 | 1548627720 | 11540 | 11540 | 11540 | 11540 | 143 |
| 440 | 20240214 | 123900 | 1546977500 | 11550 | 11540 | 11550 | 11540 | 90 |
| 441 | 20240214 | 123800 | 1545938470 | 11540 | 11540 | 11540 | 11540 | 66 |
| 442 | 20240214 | 123700 | 1545176830 | 11540 | 11550 | 11550 | 11540 | 76 |
| 443 | 20240214 | 123600 | 1544299680 | 11540 | 11540 | 11540 | 11540 | 164 |
| 444 | 20240214 | 123500 | 1542407120 | 11540 | 11550 | 11550 | 11540 | 188 |
| 445 | 20240214 | 123400 | 1540236520 | 11550 | 11540 | 11550 | 11540 | 1781 |
| 446 | 20240214 | 123300 | 1519683740 | 11540 | 11540 | 11540 | 11530 | 81 |
| 447 | 20240214 | 123200 | 1518749650 | 11530 | 11530 | 11530 | 11530 | 1819 |
| 448 | 20240214 | 123100 | 1497776580 | 11520 | 11520 | 11520 | 11520 | 44 |
| 449 | 20240214 | 123000 | 1497269700 | 11520 | 11510 | 11520 | 11510 | 71 |
| 450 | 20240214 | 122900 | 1496452270 | 11510 | 11520 | 11520 | 11510 | 6 |
| 451 | 20240214 | 122800 | 1496383160 | 11520 | 11520 | 11520 | 11520 | 1788 |
| 452 | 20240214 | 122700 | 1475785400 | 11530 | 11530 | 11530 | 11530 | 2 |
| 453 | 20240214 | 122600 | 1475762340 | 11530 | 11520 | 11530 | 11520 | 76 |
| 454 | 20240214 | 122500 | 1474886680 | 11530 | 11530 | 11530 | 11530 | 70 |
| 455 | 20240214 | 122400 | 1474079580 | 11530 | 11540 | 11540 | 11530 | 25 |
| 456 | 20240214 | 122300 | 1473791230 | 11540 | 11540 | 11540 | 11520 | 172 |
| 457 | 20240214 | 122200 | 1471806730 | 11540 | 11520 | 11540 | 11520 | 100 |
| 458 | 20240214 | 122100 | 1470654070 | 11520 | 11520 | 11520 | 11520 | 0 |
| 459 | 20240214 | 122000 | 1470654070 | 11520 | 11520 | 11520 | 11520 | 27 |
| 460 | 20240214 | 121900 | 1470343030 | 11520 | 11520 | 11530 | 11520 | 800 |
| 461 | 20240214 | 121800 | 1461126530 | 11530 | 11530 | 11530 | 11530 | 0 |
| 462 | 20240214 | 121700 | 1461126530 | 11530 | 11530 | 11530 | 11530 | 51 |
| 463 | 20240214 | 121600 | 1460538500 | 11530 | 11530 | 11530 | 11530 | 2 |
| 464 | 20240214 | 121500 | 1460515440 | 11530 | 11520 | 11530 | 11520 | 292 |
| 465 | 20240214 | 121400 | 1457151100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 466 | 20240214 | 121300 | 1457151100 | 11520 | 11520 | 11520 | 11520 | 43 |
| 467 | 20240214 | 121200 | 1456655740 | 11540 | 11540 | 11540 | 11540 | 84 |
| 468 | 20240214 | 121100 | 1455686380 | 11520 | 11540 | 11540 | 11520 | 85 |
| 469 | 20240214 | 121000 | 1454706680 | 11540 | 11520 | 11540 | 11520 | 482 |
| 470 | 20240214 | 120900 | 1449146540 | 11530 | 11540 | 11540 | 11530 | 14 |
| 471 | 20240214 | 120800 | 1448985040 | 11530 | 11540 | 11540 | 11530 | 89 |
| 472 | 20240214 | 120700 | 1447958820 | 11530 | 11530 | 11530 | 11530 | 145 |
| 473 | 20240214 | 120600 | 1446286970 | 11530 | 11530 | 11530 | 11530 | 30 |
| 474 | 20240214 | 120500 | 1445941070 | 11530 | 11530 | 11530 | 11530 | 267 |
| 475 | 20240214 | 120400 | 1442862560 | 11530 | 11530 | 11530 | 11530 | 50 |
| 476 | 20240214 | 120300 | 1442286060 | 11530 | 11530 | 11530 | 11530 | 5 |
| 477 | 20240214 | 120200 | 1442228410 | 11520 | 11530 | 11530 | 11520 | 224 |
| 478 | 20240214 | 120100 | 1439645970 | 11530 | 11530 | 11530 | 11530 | 70 |
| 479 | 20240214 | 120000 | 1438838870 | 11530 | 11530 | 11540 | 11530 | 457 |
| 480 | 20240214 | 115900 | 1433566150 | 11530 | 11520 | 11530 | 11520 | 743 |
| 481 | 20240214 | 115800 | 1425001900 | 11520 | 11510 | 11520 | 11510 | 81 |
| 482 | 20240214 | 115700 | 1424069580 | 11520 | 11510 | 11520 | 11510 | 163 |
| 483 | 20240214 | 115600 | 1422192450 | 11520 | 11510 | 11520 | 11510 | 112 |
| 484 | 20240214 | 115500 | 1420902600 | 11510 | 11510 | 11510 | 11510 | 131 |
| 485 | 20240214 | 115400 | 1419394790 | 11510 | 11510 | 11510 | 11510 | 0 |
| 486 | 20240214 | 115300 | 1419394790 | 11510 | 11510 | 11510 | 11510 | 78 |
| 487 | 20240214 | 115200 | 1418497010 | 11510 | 11510 | 11510 | 11510 | 35 |
| 488 | 20240214 | 115100 | 1418094160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 489 | 20240214 | 115000 | 1418094160 | 11510 | 11510 | 11510 | 11510 | 111 |
| 490 | 20240214 | 114900 | 1416816550 | 11510 | 11510 | 11510 | 11510 | 270 |
| 491 | 20240214 | 114800 | 1413708850 | 11510 | 11510 | 11510 | 11510 | 34 |
| 492 | 20240214 | 114700 | 1413317510 | 11520 | 11510 | 11520 | 11510 | 161 |
| 493 | 20240214 | 114600 | 1411464330 | 11510 | 11510 | 11510 | 11510 | 359 |
| 494 | 20240214 | 114500 | 1407332240 | 11520 | 11520 | 11520 | 11520 | 104 |
| 495 | 20240214 | 114400 | 1406134160 | 11510 | 11520 | 11520 | 11510 | 73 |
| 496 | 20240214 | 114300 | 1405293920 | 11510 | 11500 | 11510 | 11500 | 211 |
| 497 | 20240214 | 114200 | 1402866270 | 11510 | 11500 | 11510 | 11500 | 55 |
| 498 | 20240214 | 114100 | 1402233510 | 11500 | 11500 | 11500 | 11500 | 440 |
| 499 | 20240214 | 114000 | 1397173510 | 11500 | 11500 | 11500 | 11500 | 53 |
| 500 | 20240214 | 113900 | 1396564010 | 11510 | 11520 | 11520 | 11510 | 66 |
| 501 | 20240214 | 113800 | 1395804340 | 11520 | 11520 | 11520 | 11520 | 50 |
| 502 | 20240214 | 113700 | 1395228340 | 11510 | 11510 | 11510 | 11510 | 97 |
| 503 | 20240214 | 113600 | 1394111870 | 11510 | 11520 | 11520 | 11510 | 310 |
| 504 | 20240214 | 113500 | 1390543670 | 11520 | 11520 | 11520 | 11520 | 251 |
| 505 | 20240214 | 113400 | 1387652150 | 11520 | 11520 | 11520 | 11520 | 61 |
| 506 | 20240214 | 113300 | 1386949430 | 11530 | 11530 | 11540 | 11530 | 320 |
| 507 | 20240214 | 113200 | 1383259760 | 11540 | 11520 | 11540 | 11520 | 193 |
| 508 | 20240214 | 113100 | 1381034950 | 11530 | 11540 | 11540 | 11530 | 222 |
| 509 | 20240214 | 113000 | 1378473090 | 11540 | 11520 | 11540 | 11520 | 29 |
| 510 | 20240214 | 112900 | 1378138950 | 11540 | 11520 | 11540 | 11520 | 297 |
| 511 | 20240214 | 112800 | 1374717230 | 11540 | 11540 | 11540 | 11520 | 121 |
| 512 | 20240214 | 112700 | 1373322020 | 11540 | 11540 | 11540 | 11540 | 6 |
| 513 | 20240214 | 112600 | 1373252780 | 11540 | 11520 | 11540 | 11520 | 68 |
| 514 | 20240214 | 112500 | 1372469260 | 11520 | 11520 | 11530 | 11510 | 1813 |
| 515 | 20240214 | 112400 | 1351585490 | 11510 | 11510 | 11510 | 11510 | 66 |
| 516 | 20240214 | 112300 | 1350825830 | 11510 | 11520 | 11520 | 11510 | 143 |
| 517 | 20240214 | 112200 | 1349178690 | 11520 | 11520 | 11520 | 11520 | 53 |
| 518 | 20240214 | 112100 | 1348568130 | 11520 | 11530 | 11530 | 11520 | 134 |
| 519 | 20240214 | 112000 | 1347023950 | 11520 | 11530 | 11530 | 11520 | 76 |
| 520 | 20240214 | 111900 | 1346148410 | 11530 | 11530 | 11540 | 11530 | 777 |
| 521 | 20240214 | 111800 | 1337184410 | 11550 | 11550 | 11560 | 11530 | 94 |
| 522 | 20240214 | 111700 | 1336099740 | 11550 | 11520 | 11560 | 11520 | 5616 |
| 523 | 20240214 | 111600 | 1271281200 | 11520 | 11520 | 11520 | 11520 | 0 |
| 524 | 20240214 | 111500 | 1271281200 | 11520 | 11530 | 11530 | 11520 | 161 |
| 525 | 20240214 | 111400 | 1269425430 | 11530 | 11500 | 11530 | 11500 | 1830 |
| 526 | 20240214 | 111300 | 1248343320 | 11510 | 11510 | 11510 | 11510 | 1263 |
| 527 | 20240214 | 111200 | 1233806190 | 11500 | 11500 | 11500 | 11500 | 59 |
| 528 | 20240214 | 111100 | 1233127690 | 11500 | 11500 | 11500 | 11500 | 1 |
| 529 | 20240214 | 111000 | 1233116190 | 11500 | 11490 | 11500 | 11490 | 1388 |
| 530 | 20240214 | 110900 | 1217160170 | 11490 | 11490 | 11490 | 11490 | 40 |
| 531 | 20240214 | 110800 | 1216700570 | 11490 | 11490 | 11490 | 11490 | 60 |
| 532 | 20240214 | 110700 | 1216011170 | 11490 | 11480 | 11500 | 11480 | 163 |
| 533 | 20240214 | 110600 | 1214137150 | 11480 | 11480 | 11500 | 11480 | 133 |
| 534 | 20240214 | 110500 | 1212609110 | 11480 | 11500 | 11500 | 11480 | 57 |
| 535 | 20240214 | 110400 | 1211954150 | 11500 | 11500 | 11500 | 11500 | 5 |
| 536 | 20240214 | 110300 | 1211896650 | 11500 | 11500 | 11500 | 11480 | 283 |
| 537 | 20240214 | 110200 | 1208644490 | 11500 | 11500 | 11510 | 11490 | 1322 |
| 538 | 20240214 | 110100 | 1193441620 | 11500 | 11510 | 11520 | 11500 | 543 |
| 539 | 20240214 | 110000 | 1187191980 | 11510 | 11510 | 11510 | 11510 | 24 |
| 540 | 20240214 | 105900 | 1186915740 | 11500 | 11510 | 11510 | 11500 | 153 |
| 541 | 20240214 | 105800 | 1185155190 | 11520 | 11510 | 11520 | 11500 | 1285 |
| 542 | 20240214 | 105700 | 1170374710 | 11510 | 11510 | 11510 | 11500 | 83 |
| 543 | 20240214 | 105600 | 1169419510 | 11510 | 11500 | 11520 | 11500 | 116 |
| 544 | 20240214 | 105500 | 1168084870 | 11510 | 11510 | 11510 | 11510 | 277 |
| 545 | 20240214 | 105400 | 1164896600 | 11510 | 11510 | 11520 | 11510 | 49 |
| 546 | 20240214 | 105300 | 1164332590 | 11520 | 11510 | 11520 | 11510 | 61 |
| 547 | 20240214 | 105200 | 1163630470 | 11520 | 11500 | 11520 | 11490 | 1325 |
| 548 | 20240214 | 105100 | 1148391740 | 11490 | 11500 | 11500 | 11490 | 38 |
| 549 | 20240214 | 105000 | 1147954970 | 11490 | 11490 | 11500 | 11490 | 473 |
| 550 | 20240214 | 104900 | 1142520120 | 11480 | 11480 | 11490 | 11480 | 34 |
| 551 | 20240214 | 104800 | 1142129670 | 11480 | 11480 | 11480 | 11480 | 61 |
| 552 | 20240214 | 104700 | 1141429390 | 11490 | 11480 | 11490 | 11480 | 136 |
| 553 | 20240214 | 104600 | 1139867080 | 11490 | 11480 | 11490 | 11480 | 374 |
| 554 | 20240214 | 104500 | 1135573510 | 11480 | 11470 | 11480 | 11470 | 234 |
| 555 | 20240214 | 104400 | 1132887800 | 11480 | 11470 | 11480 | 11470 | 192 |
| 556 | 20240214 | 104300 | 1130685390 | 11480 | 11470 | 11480 | 11470 | 222 |
| 557 | 20240214 | 104200 | 1128138850 | 11470 | 11470 | 11470 | 11470 | 77 |
| 558 | 20240214 | 104100 | 1127255660 | 11470 | 11480 | 11480 | 11470 | 176 |
| 559 | 20240214 | 104000 | 1125236690 | 11480 | 11480 | 11480 | 11480 | 20 |
| 560 | 20240214 | 103900 | 1125007090 | 11480 | 11470 | 11480 | 11470 | 63 |
| 561 | 20240214 | 103800 | 1124284360 | 11470 | 11460 | 11490 | 11450 | 749 |
| 562 | 20240214 | 103700 | 1115688970 | 11450 | 11490 | 11490 | 11450 | 307 |
| 563 | 20240214 | 103600 | 1112163740 | 11490 | 11490 | 11500 | 11490 | 106 |
| 564 | 20240214 | 103500 | 1110945610 | 11490 | 11490 | 11490 | 11490 | 309 |
| 565 | 20240214 | 103400 | 1107395200 | 11490 | 11460 | 11490 | 11450 | 95 |
| 566 | 20240214 | 103300 | 1106305360 | 11490 | 11460 | 11490 | 11460 | 1886 |
| 567 | 20240214 | 103200 | 1084686820 | 11460 | 11450 | 11460 | 11450 | 51 |
| 568 | 20240214 | 103100 | 1084102770 | 11450 | 11450 | 11460 | 11450 | 1362 |
| 569 | 20240214 | 103000 | 1068497170 | 11450 | 11450 | 11460 | 11450 | 2476 |
| 570 | 20240214 | 102900 | 1040145650 | 11460 | 11460 | 11460 | 11460 | 15 |
| 571 | 20240214 | 102800 | 1039973750 | 11450 | 11460 | 11460 | 11450 | 39 |
| 572 | 20240214 | 102700 | 1039527190 | 11460 | 11450 | 11460 | 11450 | 106 |
| 573 | 20240214 | 102600 | 1038313230 | 11460 | 11460 | 11460 | 11460 | 702 |
| 574 | 20240214 | 102500 | 1030268310 | 11460 | 11450 | 11460 | 11450 | 163 |
| 575 | 20240214 | 102400 | 1028401280 | 11450 | 11460 | 11470 | 11450 | 347 |
| 576 | 20240214 | 102300 | 1024427600 | 11460 | 11460 | 11460 | 11460 | 288 |
| 577 | 20240214 | 102200 | 1021127120 | 11470 | 11470 | 11470 | 11470 | 125 |
| 578 | 20240214 | 102100 | 1019693370 | 11480 | 11470 | 11480 | 11470 | 191 |
| 579 | 20240214 | 102000 | 1017502400 | 11470 | 11470 | 11470 | 11470 | 94 |
| 580 | 20240214 | 101900 | 1016424220 | 11460 | 11460 | 11460 | 11460 | 112 |
| 581 | 20240214 | 101800 | 1015140700 | 11460 | 11460 | 11460 | 11460 | 42 |
| 582 | 20240214 | 101700 | 1014659380 | 11460 | 11460 | 11460 | 11460 | 0 |
| 583 | 20240214 | 101600 | 1014659380 | 11460 | 11470 | 11470 | 11460 | 38 |
| 584 | 20240214 | 101500 | 1014223710 | 11470 | 11470 | 11470 | 11470 | 239 |
| 585 | 20240214 | 101400 | 1011482380 | 11470 | 11470 | 11470 | 11460 | 501 |
| 586 | 20240214 | 101300 | 1005737920 | 11480 | 11470 | 11480 | 11470 | 759 |
| 587 | 20240214 | 101200 | 997024610 | 11470 | 11470 | 11470 | 11470 | 57 |
| 588 | 20240214 | 101100 | 996370820 | 11480 | 11460 | 11480 | 11460 | 241 |
| 589 | 20240214 | 101000 | 993605080 | 11450 | 11440 | 11460 | 11440 | 281 |
| 590 | 20240214 | 100900 | 990387790 | 11450 | 11440 | 11450 | 11440 | 822 |
| 591 | 20240214 | 100800 | 980976520 | 11450 | 11440 | 11450 | 11440 | 294 |
| 592 | 20240214 | 100700 | 977612160 | 11440 | 11440 | 11440 | 11440 | 57 |
| 593 | 20240214 | 100600 | 976960080 | 11450 | 11450 | 11450 | 11440 | 241 |
| 594 | 20240214 | 100500 | 974201430 | 11440 | 11450 | 11450 | 11440 | 77 |
| 595 | 20240214 | 100400 | 973320320 | 11450 | 11450 | 11450 | 11440 | 22 |
| 596 | 20240214 | 100300 | 973068610 | 11440 | 11460 | 11460 | 11440 | 213 |
| 597 | 20240214 | 100200 | 970630570 | 11460 | 11460 | 11460 | 11440 | 517 |
| 598 | 20240214 | 100100 | 964707470 | 11460 | 11460 | 11460 | 11450 | 2655 |
| 599 | 20240214 | 100000 | 934293280 | 11470 | 11470 | 11480 | 11470 | 910 |
| 600 | 20240214 | 095900 | 923855510 | 11470 | 11480 | 11480 | 11470 | 558 |
| 601 | 20240214 | 095800 | 917450470 | 11480 | 11480 | 11480 | 11480 | 551 |
| 602 | 20240214 | 095700 | 911124990 | 11480 | 11480 | 11490 | 11480 | 126 |
| 603 | 20240214 | 095600 | 909677510 | 11480 | 11490 | 11490 | 11480 | 226 |
| 604 | 20240214 | 095500 | 907082320 | 11490 | 11490 | 11490 | 11490 | 166 |
| 605 | 20240214 | 095400 | 905174980 | 11480 | 11480 | 11480 | 11470 | 203 |
| 606 | 20240214 | 095300 | 902845230 | 11480 | 11490 | 11490 | 11480 | 86 |
| 607 | 20240214 | 095200 | 901857840 | 11490 | 11480 | 11490 | 11480 | 95 |
| 608 | 20240214 | 095100 | 900766540 | 11490 | 11460 | 11490 | 11460 | 373 |
| 609 | 20240214 | 095000 | 896485280 | 11460 | 11460 | 11460 | 11460 | 32 |
| 610 | 20240214 | 094900 | 896118560 | 11450 | 11450 | 11460 | 11450 | 117 |
| 611 | 20240214 | 094800 | 894778460 | 11450 | 11460 | 11470 | 11450 | 1987 |
| 612 | 20240214 | 094700 | 872018990 | 11460 | 11480 | 11480 | 11460 | 1019 |
| 613 | 20240214 | 094600 | 860329470 | 11480 | 11510 | 11510 | 11480 | 752 |
| 614 | 20240214 | 094500 | 851696360 | 11510 | 11500 | 11510 | 11490 | 568 |
| 615 | 20240214 | 094400 | 845164280 | 11500 | 11500 | 11500 | 11480 | 228 |
| 616 | 20240214 | 094300 | 842544270 | 11500 | 11510 | 11510 | 11500 | 307 |
| 617 | 20240214 | 094200 | 839011920 | 11520 | 11520 | 11520 | 11520 | 1 |
| 618 | 20240214 | 094100 | 839000400 | 11480 | 11510 | 11510 | 11480 | 600 |
| 619 | 20240214 | 094000 | 832095570 | 11530 | 11520 | 11530 | 11460 | 1182 |
| 620 | 20240214 | 093900 | 818479220 | 11520 | 11450 | 11530 | 11450 | 2150 |
| 621 | 20240214 | 093800 | 793743160 | 11450 | 11470 | 11470 | 11450 | 541 |
| 622 | 20240214 | 093700 | 787545890 | 11460 | 11470 | 11470 | 11460 | 532 |
| 623 | 20240214 | 093600 | 781444100 | 11470 | 11490 | 11490 | 11470 | 708 |
| 624 | 20240214 | 093500 | 773317600 | 11490 | 11490 | 11490 | 11480 | 353 |
| 625 | 20240214 | 093400 | 769262130 | 11490 | 11470 | 11490 | 11470 | 339 |
| 626 | 20240214 | 093300 | 765370470 | 11470 | 11450 | 11480 | 11450 | 253 |
| 627 | 20240214 | 093200 | 762468140 | 11450 | 11480 | 11480 | 11450 | 1001 |
| 628 | 20240214 | 093100 | 750992460 | 11480 | 11480 | 11490 | 11450 | 221 |
| 629 | 20240214 | 093000 | 748457010 | 11490 | 11430 | 11490 | 11430 | 1469 |
| 630 | 20240214 | 092900 | 731586640 | 11430 | 11420 | 11480 | 11420 | 305 |
| 631 | 20240214 | 092800 | 728092290 | 11420 | 11420 | 11420 | 11420 | 650 |
| 632 | 20240214 | 092700 | 720669290 | 11420 | 11440 | 11440 | 11420 | 294 |
| 633 | 20240214 | 092600 | 717309690 | 11440 | 11430 | 11440 | 11420 | 1046 |
| 634 | 20240214 | 092500 | 705363040 | 11430 | 11430 | 11430 | 11420 | 3086 |
| 635 | 20240214 | 092400 | 670119350 | 11430 | 11470 | 11470 | 11430 | 3697 |
| 636 | 20240214 | 092300 | 627767930 | 11480 | 11490 | 11490 | 11480 | 459 |
| 637 | 20240214 | 092200 | 622497650 | 11490 | 11490 | 11490 | 11480 | 498 |
| 638 | 20240214 | 092100 | 616779610 | 11490 | 11500 | 11500 | 11490 | 526 |
| 639 | 20240214 | 092000 | 610735530 | 11500 | 11490 | 11500 | 11490 | 110 |
| 640 | 20240214 | 091900 | 609471290 | 11490 | 11490 | 11490 | 11490 | 321 |
| 641 | 20240214 | 091800 | 605783000 | 11500 | 11520 | 11520 | 11500 | 5488 |
| 642 | 20240214 | 091700 | 542633190 | 11520 | 11520 | 11520 | 11510 | 396 |
| 643 | 20240214 | 091600 | 538072280 | 11520 | 11500 | 11520 | 11500 | 863 |
| 644 | 20240214 | 091500 | 528133810 | 11500 | 11510 | 11520 | 11500 | 653 |
| 645 | 20240214 | 091400 | 520620070 | 11500 | 11540 | 11540 | 11500 | 1341 |
| 646 | 20240214 | 091300 | 505178650 | 11550 | 11550 | 11550 | 11530 | 783 |
| 647 | 20240214 | 091200 | 496136840 | 11550 | 11550 | 11550 | 11530 | 2727 |
| 648 | 20240214 | 091100 | 464653050 | 11540 | 11540 | 11540 | 11520 | 1211 |
| 649 | 20240214 | 091000 | 450685840 | 11550 | 11480 | 11550 | 11480 | 2780 |
| 650 | 20240214 | 090900 | 418689610 | 11490 | 11510 | 11510 | 11490 | 1939 |
| 651 | 20240214 | 090800 | 396399800 | 11520 | 11520 | 11520 | 11510 | 1853 |
| 652 | 20240214 | 090700 | 375061400 | 11530 | 11540 | 11550 | 11520 | 1271 |
| 653 | 20240214 | 090600 | 360397890 | 11540 | 11520 | 11550 | 11520 | 4653 |
| 654 | 20240214 | 090500 | 306714070 | 11530 | 11470 | 11530 | 11470 | 2963 |
| 655 | 20240214 | 090400 | 272642160 | 11470 | 11460 | 11480 | 11450 | 3915 |
| 656 | 20240214 | 090300 | 227770710 | 11450 | 11460 | 11470 | 11420 | 991 |
| 657 | 20240214 | 090200 | 216416380 | 11460 | 11450 | 11490 | 11400 | 1418 |
| 658 | 20240214 | 090100 | 200216010 | 11450 | 11550 | 11550 | 11410 | 9955 |
| 659 | 20240214 | 090000 | 86010930 | 11550 | 11500 | 11560 | 11490 | 7308 |