35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 194400 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 212411 |
| 3 | 20230831 | 194300 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 4 | 20230831 | 194200 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 5 | 20230831 | 194100 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 6 | 20230831 | 194000 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 7 | 20230831 | 193900 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 8 | 20230831 | 193800 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 9 | 20230831 | 193700 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 10 | 20230831 | 193600 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 11 | 20230831 | 193500 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 12 | 20230831 | 193400 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 13 | 20230831 | 193300 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 14 | 20230831 | 193200 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 15 | 20230831 | 193100 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 16 | 20230831 | 193000 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 17 | 20230831 | 192900 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 18 | 20230831 | 192800 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 19 | 20230831 | 192700 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 20 | 20230831 | 192600 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 21 | 20230831 | 192500 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 22 | 20230831 | 192400 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 23 | 20230831 | 192300 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 24 | 20230831 | 192200 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 25 | 20230831 | 192100 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 26 | 20230831 | 192000 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 27 | 20230831 | 191900 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 28 | 20230831 | 191800 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 29 | 20230831 | 191700 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 30 | 20230831 | 191600 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 31 | 20230831 | 191500 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 32 | 20230831 | 191400 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 212411 |
| 33 | 20230831 | 191300 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 34 | 20230831 | 191200 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 35 | 20230831 | 191100 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 36 | 20230831 | 191000 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 37 | 20230831 | 190900 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 38 | 20230831 | 190800 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 39 | 20230831 | 190700 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 40 | 20230831 | 190600 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 41 | 20230831 | 190500 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 42 | 20230831 | 190400 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 43 | 20230831 | 190300 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 44 | 20230831 | 190200 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 45 | 20230831 | 190100 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 46 | 20230831 | 190000 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 47 | 20230831 | 185900 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 48 | 20230831 | 185800 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 49 | 20230831 | 185700 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 50 | 20230831 | 185600 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 51 | 20230831 | 185500 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 52 | 20230831 | 185400 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 53 | 20230831 | 185300 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 54 | 20230831 | 185200 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 55 | 20230831 | 185100 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 56 | 20230831 | 185000 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 57 | 20230831 | 184900 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 58 | 20230831 | 184800 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 59 | 20230831 | 184700 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 60 | 20230831 | 184600 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 61 | 20230831 | 184500 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 62 | 20230831 | 184400 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 212411 |
| 63 | 20230831 | 184300 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 64 | 20230831 | 184200 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 65 | 20230831 | 184100 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 66 | 20230831 | 184000 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 67 | 20230831 | 183900 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 68 | 20230831 | 183800 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 69 | 20230831 | 183700 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 70 | 20230831 | 183600 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 71 | 20230831 | 183500 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 72 | 20230831 | 183400 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 73 | 20230831 | 183300 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 74 | 20230831 | 183200 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 75 | 20230831 | 183100 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 76 | 20230831 | 183000 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 77 | 20230831 | 182900 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 78 | 20230831 | 182800 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 79 | 20230831 | 182700 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 80 | 20230831 | 182600 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 81 | 20230831 | 182500 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 82 | 20230831 | 182400 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 83 | 20230831 | 182300 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 84 | 20230831 | 182200 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 85 | 20230831 | 182100 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 86 | 20230831 | 182000 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 87 | 20230831 | 181900 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 88 | 20230831 | 181800 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 89 | 20230831 | 181700 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 90 | 20230831 | 181600 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 91 | 20230831 | 181500 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 92 | 20230831 | 181400 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 212411 |
| 93 | 20230831 | 181300 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 94 | 20230831 | 181200 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 95 | 20230831 | 181100 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 96 | 20230831 | 181000 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 97 | 20230831 | 180900 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 98 | 20230831 | 180800 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 99 | 20230831 | 180700 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 100 | 20230831 | 180600 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 101 | 20230831 | 180500 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 102 | 20230831 | 180400 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 103 | 20230831 | 180300 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 104 | 20230831 | 180200 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 105 | 20230831 | 180100 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 106 | 20230831 | 180000 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 107 | 20230831 | 175900 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 108 | 20230831 | 175800 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 109 | 20230831 | 175700 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 110 | 20230831 | 175600 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 111 | 20230831 | 175500 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 112 | 20230831 | 175400 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 113 | 20230831 | 175300 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 114 | 20230831 | 175200 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 115 | 20230831 | 175100 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 116 | 20230831 | 175000 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 117 | 20230831 | 174900 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 118 | 20230831 | 174800 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 119 | 20230831 | 174700 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 120 | 20230831 | 174600 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 121 | 20230831 | 174500 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 122 | 20230831 | 174400 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 212411 |
| 123 | 20230831 | 174300 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 124 | 20230831 | 174200 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 125 | 20230831 | 174100 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 126 | 20230831 | 174000 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 127 | 20230831 | 173900 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 128 | 20230831 | 173800 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 129 | 20230831 | 173700 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 130 | 20230831 | 173600 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 131 | 20230831 | 173500 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 132 | 20230831 | 173400 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 133 | 20230831 | 173300 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 134 | 20230831 | 173200 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 135 | 20230831 | 173100 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 136 | 20230831 | 173000 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 137 | 20230831 | 172900 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 138 | 20230831 | 172800 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 139 | 20230831 | 172700 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 140 | 20230831 | 172600 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 141 | 20230831 | 172500 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 142 | 20230831 | 172400 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 143 | 20230831 | 172300 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 144 | 20230831 | 172200 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 145 | 20230831 | 172100 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 146 | 20230831 | 172000 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 147 | 20230831 | 171900 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 148 | 20230831 | 171800 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 149 | 20230831 | 171700 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 150 | 20230831 | 171600 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 151 | 20230831 | 171500 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 152 | 20230831 | 171400 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 212411 |
| 153 | 20230831 | 171300 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 154 | 20230831 | 171200 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 155 | 20230831 | 171100 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 156 | 20230831 | 171000 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 157 | 20230831 | 170900 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 158 | 20230831 | 170800 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 159 | 20230831 | 170700 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 160 | 20230831 | 170600 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 161 | 20230831 | 170500 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 162 | 20230831 | 170400 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 163 | 20230831 | 170300 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 164 | 20230831 | 170200 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 165 | 20230831 | 170100 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 166 | 20230831 | 170000 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 167 | 20230831 | 165900 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 168 | 20230831 | 165800 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 169 | 20230831 | 165700 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 170 | 20230831 | 165600 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 171 | 20230831 | 165500 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 172 | 20230831 | 165400 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 173 | 20230831 | 165300 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 174 | 20230831 | 165200 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 175 | 20230831 | 165100 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 176 | 20230831 | 165000 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 177 | 20230831 | 164900 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 178 | 20230831 | 164800 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 179 | 20230831 | 164700 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 180 | 20230831 | 164600 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 181 | 20230831 | 164500 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 182 | 20230831 | 164400 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 212411 |
| 183 | 20230831 | 164300 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 184 | 20230831 | 164200 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 185 | 20230831 | 164100 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 186 | 20230831 | 164000 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 187 | 20230831 | 163900 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 188 | 20230831 | 163800 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 189 | 20230831 | 163700 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 190 | 20230831 | 163600 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 191 | 20230831 | 163500 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 192 | 20230831 | 163400 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 193 | 20230831 | 163300 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 194 | 20230831 | 163200 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 195 | 20230831 | 163100 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 196 | 20230831 | 163000 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 197 | 20230831 | 162900 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 198 | 20230831 | 162800 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 199 | 20230831 | 162700 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 200 | 20230831 | 162600 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 201 | 20230831 | 162500 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 202 | 20230831 | 162400 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 203 | 20230831 | 162300 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 204 | 20230831 | 162200 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 205 | 20230831 | 162100 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 206 | 20230831 | 162000 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 207 | 20230831 | 161900 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 208 | 20230831 | 161800 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 209 | 20230831 | 161700 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 210 | 20230831 | 161600 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 211 | 20230831 | 161500 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 212 | 20230831 | 161400 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 212411 |
| 213 | 20230831 | 161300 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 214 | 20230831 | 161200 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 215 | 20230831 | 161100 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 216 | 20230831 | 161000 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 217 | 20230831 | 160900 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 218 | 20230831 | 160800 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 219 | 20230831 | 160700 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 220 | 20230831 | 160600 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 221 | 20230831 | 160500 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 222 | 20230831 | 160400 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 223 | 20230831 | 160300 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 224 | 20230831 | 160200 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 225 | 20230831 | 160100 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 226 | 20230831 | 160000 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 227 | 20230831 | 155900 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 228 | 20230831 | 155800 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 229 | 20230831 | 155700 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 230 | 20230831 | 155600 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 231 | 20230831 | 155500 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 232 | 20230831 | 155400 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 233 | 20230831 | 155300 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 234 | 20230831 | 155200 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 235 | 20230831 | 155100 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 236 | 20230831 | 155000 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 237 | 20230831 | 154900 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 238 | 20230831 | 154800 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 239 | 20230831 | 154700 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 240 | 20230831 | 154600 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 241 | 20230831 | 154500 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 242 | 20230831 | 154400 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 212411 |
| 243 | 20230831 | 154300 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 244 | 20230831 | 154200 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 245 | 20230831 | 154100 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 246 | 20230831 | 154000 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 247 | 20230831 | 153900 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 248 | 20230831 | 153800 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 249 | 20230831 | 153700 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 250 | 20230831 | 153600 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 251 | 20230831 | 153500 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 252 | 20230831 | 153400 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 253 | 20230831 | 153300 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 254 | 20230831 | 153200 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 255 | 20230831 | 153100 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 256 | 20230831 | 153000 | 36123074200 | 59700 | 59700 | 59700 | 59700 | 212411 |
| 257 | 20230831 | 152900 | 23442137500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 258 | 20230831 | 152800 | 23442137500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 259 | 20230831 | 152700 | 23442137500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 260 | 20230831 | 152600 | 23442137500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 261 | 20230831 | 152500 | 23442137500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 262 | 20230831 | 152400 | 23442137500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 263 | 20230831 | 152300 | 23442137500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 264 | 20230831 | 152200 | 23442137500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 265 | 20230831 | 152100 | 23442137500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 266 | 20230831 | 152000 | 23442137500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 267 | 20230831 | 151900 | 23442137500 | 59200 | 59100 | 59200 | 59000 | 846 |
| 268 | 20230831 | 151800 | 23392102400 | 59100 | 59100 | 59200 | 59000 | 952 |
| 269 | 20230831 | 151700 | 23335842900 | 59000 | 59200 | 59200 | 59000 | 797 |
| 270 | 20230831 | 151600 | 23288733000 | 59100 | 59100 | 59200 | 59100 | 1743 |
| 271 | 20230831 | 151500 | 23185666900 | 59200 | 59000 | 59200 | 58900 | 1592 |
| 272 | 20230831 | 151400 | 23091637600 | 59000 | 59000 | 59000 | 58900 | 344 |
| 273 | 20230831 | 151300 | 23071359200 | 59000 | 59000 | 59100 | 58900 | 1978 |
| 274 | 20230831 | 151200 | 22954649700 | 59000 | 59100 | 59100 | 58900 | 1512 |
| 275 | 20230831 | 151100 | 22865442200 | 59000 | 59100 | 59100 | 59000 | 217 |
| 276 | 20230831 | 151000 | 22852625100 | 59100 | 59100 | 59200 | 59000 | 1373 |
| 277 | 20230831 | 150900 | 22771555900 | 59100 | 59000 | 59100 | 59000 | 1886 |
| 278 | 20230831 | 150800 | 22660109500 | 59100 | 59000 | 59100 | 58900 | 2292 |
| 279 | 20230831 | 150700 | 22524871200 | 59000 | 59000 | 59000 | 58900 | 331 |
| 280 | 20230831 | 150600 | 22505351400 | 59000 | 58700 | 59000 | 58700 | 4018 |
| 281 | 20230831 | 150500 | 22269097600 | 58700 | 58800 | 58800 | 58700 | 378 |
| 282 | 20230831 | 150400 | 22246900200 | 58700 | 58800 | 58800 | 58700 | 628 |
| 283 | 20230831 | 150300 | 22209979800 | 58800 | 58800 | 58900 | 58800 | 1042 |
| 284 | 20230831 | 150200 | 22148686300 | 58900 | 58800 | 58900 | 58800 | 976 |
| 285 | 20230831 | 150100 | 22091293300 | 58900 | 58800 | 58900 | 58800 | 585 |
| 286 | 20230831 | 150000 | 22056880300 | 58900 | 58900 | 59000 | 58800 | 1013 |
| 287 | 20230831 | 145900 | 21997239800 | 58900 | 58900 | 59000 | 58900 | 287 |
| 288 | 20230831 | 145800 | 21980330900 | 59000 | 59100 | 59100 | 59000 | 676 |
| 289 | 20230831 | 145700 | 21940445900 | 59100 | 59100 | 59100 | 58800 | 2966 |
| 290 | 20230831 | 145600 | 21765502400 | 59100 | 59100 | 59100 | 59000 | 186 |
| 291 | 20230831 | 145500 | 21754513500 | 59100 | 59100 | 59100 | 59100 | 174 |
| 292 | 20230831 | 145400 | 21744230100 | 59100 | 59100 | 59100 | 59000 | 370 |
| 293 | 20230831 | 145300 | 21722367400 | 59100 | 59000 | 59100 | 59000 | 262 |
| 294 | 20230831 | 145200 | 21706902600 | 59000 | 59000 | 59100 | 59000 | 67 |
| 295 | 20230831 | 145100 | 21702948800 | 59100 | 59000 | 59100 | 59000 | 456 |
| 296 | 20230831 | 145000 | 21676027900 | 59100 | 59200 | 59200 | 59000 | 711 |
| 297 | 20230831 | 144900 | 21634017200 | 59200 | 59200 | 59200 | 59100 | 386 |
| 298 | 20230831 | 144800 | 21611190300 | 59100 | 59100 | 59200 | 59000 | 1953 |
| 299 | 20230831 | 144700 | 21495742700 | 59100 | 59100 | 59100 | 59100 | 227 |
| 300 | 20230831 | 144600 | 21482327000 | 59100 | 59100 | 59100 | 59000 | 283 |
| 301 | 20230831 | 144500 | 21465603900 | 59000 | 59000 | 59100 | 59000 | 220 |
| 302 | 20230831 | 144400 | 21452607000 | 59000 | 59100 | 59100 | 59000 | 421 |
| 303 | 20230831 | 144300 | 21427754200 | 59100 | 59000 | 59100 | 59000 | 54 |
| 304 | 20230831 | 144200 | 21424565300 | 59000 | 59100 | 59100 | 59000 | 564 |
| 305 | 20230831 | 144100 | 21391237000 | 59100 | 59100 | 59100 | 59000 | 276 |
| 306 | 20230831 | 144000 | 21374929800 | 59000 | 59000 | 59100 | 59000 | 290 |
| 307 | 20230831 | 143900 | 21357804200 | 59100 | 59100 | 59100 | 59000 | 239 |
| 308 | 20230831 | 143800 | 21343679400 | 59100 | 59100 | 59100 | 59000 | 118 |
| 309 | 20230831 | 143700 | 21336709600 | 59000 | 59100 | 59100 | 58900 | 1356 |
| 310 | 20230831 | 143600 | 21256698700 | 59000 | 59100 | 59100 | 59000 | 305 |
| 311 | 20230831 | 143500 | 21238674700 | 59100 | 59100 | 59100 | 59000 | 372 |
| 312 | 20230831 | 143400 | 21216709600 | 59000 | 59100 | 59100 | 58900 | 682 |
| 313 | 20230831 | 143300 | 21176455800 | 59000 | 59000 | 59100 | 59000 | 359 |
| 314 | 20230831 | 143200 | 21155264200 | 59000 | 59000 | 59000 | 59000 | 810 |
| 315 | 20230831 | 143100 | 21107474200 | 59100 | 59100 | 59100 | 59000 | 322 |
| 316 | 20230831 | 143000 | 21088445500 | 59100 | 59100 | 59100 | 59000 | 253 |
| 317 | 20230831 | 142900 | 21073503600 | 59100 | 59200 | 59200 | 59100 | 244 |
| 318 | 20230831 | 142800 | 21059082900 | 59200 | 59200 | 59200 | 59000 | 1182 |
| 319 | 20230831 | 142700 | 20989226700 | 59200 | 59200 | 59200 | 59200 | 265 |
| 320 | 20230831 | 142600 | 20973538700 | 59200 | 59100 | 59200 | 59100 | 378 |
| 321 | 20230831 | 142500 | 20951169000 | 59100 | 59000 | 59100 | 59000 | 609 |
| 322 | 20230831 | 142400 | 20915204200 | 59000 | 59000 | 59000 | 59000 | 398 |
| 323 | 20230831 | 142300 | 20891722200 | 59000 | 58900 | 59000 | 58900 | 188 |
| 324 | 20230831 | 142200 | 20880635400 | 59000 | 59100 | 59100 | 59000 | 1074 |
| 325 | 20230831 | 142100 | 20817267500 | 59100 | 59100 | 59100 | 59000 | 1203 |
| 326 | 20230831 | 142000 | 20746196800 | 59100 | 58900 | 59200 | 58900 | 2742 |
| 327 | 20230831 | 141900 | 20584332000 | 58900 | 59000 | 59000 | 58900 | 507 |
| 328 | 20230831 | 141800 | 20554438200 | 58900 | 58900 | 59000 | 58800 | 1399 |
| 329 | 20230831 | 141700 | 20472033700 | 58900 | 58800 | 58900 | 58800 | 235 |
| 330 | 20230831 | 141600 | 20458199100 | 58800 | 58900 | 58900 | 58800 | 236 |
| 331 | 20230831 | 141500 | 20444305800 | 58900 | 58800 | 58900 | 58800 | 90 |
| 332 | 20230831 | 141400 | 20439005200 | 58800 | 58900 | 58900 | 58800 | 72 |
| 333 | 20230831 | 141300 | 20434766400 | 58900 | 58900 | 58900 | 58800 | 24 |
| 334 | 20230831 | 141200 | 20433352900 | 58900 | 58900 | 58900 | 58800 | 1830 |
| 335 | 20230831 | 141100 | 20325704300 | 58900 | 58900 | 58900 | 58800 | 92 |
| 336 | 20230831 | 141000 | 20320288200 | 58900 | 58800 | 58900 | 58700 | 711 |
| 337 | 20230831 | 140900 | 20278469400 | 58800 | 58700 | 58800 | 58700 | 154 |
| 338 | 20230831 | 140800 | 20269424800 | 58800 | 58700 | 58800 | 58600 | 1433 |
| 339 | 20230831 | 140700 | 20185272600 | 58700 | 58700 | 58700 | 58600 | 251 |
| 340 | 20230831 | 140600 | 20170539200 | 58700 | 58700 | 58700 | 58600 | 78 |
| 341 | 20230831 | 140500 | 20165962300 | 58700 | 58600 | 58700 | 58600 | 140 |
| 342 | 20230831 | 140400 | 20157755700 | 58700 | 58600 | 58700 | 58600 | 231 |
| 343 | 20230831 | 140300 | 20144211900 | 58700 | 58600 | 58700 | 58500 | 485 |
| 344 | 20230831 | 140200 | 20115826200 | 58500 | 58700 | 58700 | 58500 | 656 |
| 345 | 20230831 | 140100 | 20077365000 | 58700 | 58600 | 58700 | 58500 | 189 |
| 346 | 20230831 | 140000 | 20066287400 | 58600 | 58600 | 58600 | 58500 | 282 |
| 347 | 20230831 | 135900 | 20049766600 | 58600 | 58600 | 58600 | 58500 | 541 |
| 348 | 20230831 | 135800 | 20018064100 | 58600 | 58600 | 58600 | 58500 | 638 |
| 349 | 20230831 | 135700 | 19980728100 | 58600 | 58500 | 58600 | 58500 | 169 |
| 350 | 20230831 | 135600 | 19970835800 | 58600 | 58500 | 58600 | 58500 | 315 |
| 351 | 20230831 | 135500 | 19952401100 | 58600 | 58600 | 58600 | 58500 | 405 |
| 352 | 20230831 | 135400 | 19928670200 | 58500 | 58500 | 58600 | 58500 | 29 |
| 353 | 20230831 | 135300 | 19926972900 | 58500 | 58600 | 58600 | 58500 | 188 |
| 354 | 20230831 | 135200 | 19915968400 | 58600 | 58600 | 58600 | 58500 | 31 |
| 355 | 20230831 | 135100 | 19914152200 | 58600 | 58600 | 58700 | 58500 | 103 |
| 356 | 20230831 | 135000 | 19908116300 | 58600 | 58600 | 58700 | 58500 | 787 |
| 357 | 20230831 | 134900 | 19861998000 | 58700 | 58600 | 58700 | 58600 | 433 |
| 358 | 20230831 | 134800 | 19836616400 | 58700 | 58700 | 58700 | 58600 | 189 |
| 359 | 20230831 | 134700 | 19825533900 | 58700 | 58600 | 58700 | 58600 | 628 |
| 360 | 20230831 | 134600 | 19788729500 | 58500 | 58400 | 58600 | 58400 | 271 |
| 361 | 20230831 | 134500 | 19772877000 | 58500 | 58600 | 58700 | 58500 | 549 |
| 362 | 20230831 | 134400 | 19740724300 | 58500 | 58600 | 58700 | 58500 | 278 |
| 363 | 20230831 | 134300 | 19724444200 | 58500 | 58800 | 58800 | 58500 | 810 |
| 364 | 20230831 | 134200 | 19676922600 | 58700 | 58800 | 58800 | 58700 | 396 |
| 365 | 20230831 | 134100 | 19653672700 | 58800 | 58800 | 58900 | 58600 | 1850 |
| 366 | 20230831 | 134000 | 19544921900 | 58800 | 58900 | 58900 | 58700 | 1930 |
| 367 | 20230831 | 133900 | 19431477900 | 58900 | 59000 | 59000 | 58900 | 893 |
| 368 | 20230831 | 133800 | 19378842200 | 58900 | 59000 | 59000 | 58900 | 1219 |
| 369 | 20230831 | 133700 | 19306976300 | 59000 | 58900 | 59000 | 58900 | 346 |
| 370 | 20230831 | 133600 | 19286571400 | 58900 | 58800 | 58900 | 58800 | 1264 |
| 371 | 20230831 | 133500 | 19212169300 | 58800 | 58800 | 58900 | 58800 | 2601 |
| 372 | 20230831 | 133400 | 19059160900 | 58700 | 58700 | 58800 | 58600 | 1680 |
| 373 | 20230831 | 133300 | 18960548900 | 58700 | 58600 | 58700 | 58600 | 108 |
| 374 | 20230831 | 133200 | 18954216000 | 58600 | 58700 | 58700 | 58600 | 1579 |
| 375 | 20230831 | 133100 | 18861674000 | 58700 | 58700 | 58700 | 58600 | 1101 |
| 376 | 20230831 | 133000 | 18797139600 | 58600 | 58700 | 58700 | 58600 | 243 |
| 377 | 20230831 | 132900 | 18782875800 | 58700 | 58600 | 58700 | 58500 | 830 |
| 378 | 20230831 | 132800 | 18734234500 | 58600 | 58600 | 58600 | 58500 | 307 |
| 379 | 20230831 | 132700 | 18716255800 | 58600 | 58300 | 58600 | 58300 | 3587 |
| 380 | 20230831 | 132600 | 18506707400 | 58300 | 58400 | 58400 | 58300 | 511 |
| 381 | 20230831 | 132500 | 18476907500 | 58400 | 58300 | 58400 | 58300 | 173 |
| 382 | 20230831 | 132400 | 18466817100 | 58400 | 58400 | 58400 | 58300 | 96 |
| 383 | 20230831 | 132300 | 18461215700 | 58300 | 58400 | 58400 | 58200 | 620 |
| 384 | 20230831 | 132200 | 18425067400 | 58400 | 58400 | 58400 | 58300 | 210 |
| 385 | 20230831 | 132100 | 18412816300 | 58400 | 58400 | 58500 | 58400 | 422 |
| 386 | 20230831 | 132000 | 18388170800 | 58400 | 58400 | 58500 | 58400 | 158 |
| 387 | 20230831 | 131900 | 18378939600 | 58500 | 58500 | 58500 | 58400 | 126 |
| 388 | 20230831 | 131800 | 18371572800 | 58500 | 58400 | 58500 | 58400 | 357 |
| 389 | 20230831 | 131700 | 18350717300 | 58400 | 58500 | 58500 | 58400 | 711 |
| 390 | 20230831 | 131600 | 18309192900 | 58500 | 58400 | 58500 | 58400 | 395 |
| 391 | 20230831 | 131500 | 18286094000 | 58400 | 58300 | 58400 | 58300 | 2006 |
| 392 | 20230831 | 131400 | 18169079300 | 58300 | 58300 | 58300 | 58200 | 290 |
| 393 | 20230831 | 131300 | 18152185000 | 58300 | 58300 | 58300 | 58200 | 228 |
| 394 | 20230831 | 131200 | 18138901000 | 58200 | 58200 | 58300 | 58200 | 28 |
| 395 | 20230831 | 131100 | 18137271200 | 58300 | 58300 | 58300 | 58300 | 79 |
| 396 | 20230831 | 131000 | 18132665500 | 58300 | 58300 | 58300 | 58200 | 105 |
| 397 | 20230831 | 130900 | 18126548200 | 58200 | 58300 | 58300 | 58200 | 55 |
| 398 | 20230831 | 130800 | 18123346800 | 58300 | 58200 | 58400 | 58200 | 934 |
| 399 | 20230831 | 130700 | 18068977900 | 58300 | 58400 | 58400 | 58300 | 711 |
| 400 | 20230831 | 130600 | 18027520500 | 58400 | 58400 | 58500 | 58400 | 160 |
| 401 | 20230831 | 130500 | 18018175800 | 58500 | 58500 | 58500 | 58400 | 253 |
| 402 | 20230831 | 130400 | 18003398800 | 58400 | 58400 | 58400 | 58300 | 202 |
| 403 | 20230831 | 130300 | 17991606000 | 58400 | 58500 | 58500 | 58400 | 434 |
| 404 | 20230831 | 130200 | 17966253900 | 58500 | 58500 | 58500 | 58500 | 528 |
| 405 | 20230831 | 130100 | 17935365900 | 58500 | 58300 | 58500 | 58300 | 679 |
| 406 | 20230831 | 130000 | 17895763500 | 58200 | 58300 | 58300 | 58200 | 254 |
| 407 | 20230831 | 125900 | 17880979800 | 58300 | 58300 | 58300 | 58200 | 82 |
| 408 | 20230831 | 125800 | 17876199700 | 58300 | 58300 | 58300 | 58300 | 288 |
| 409 | 20230831 | 125700 | 17859409300 | 58300 | 58200 | 58300 | 58200 | 190 |
| 410 | 20230831 | 125600 | 17848341100 | 58300 | 58400 | 58400 | 58300 | 262 |
| 411 | 20230831 | 125500 | 17833060200 | 58400 | 58300 | 58400 | 58300 | 207 |
| 412 | 20230831 | 125400 | 17820974800 | 58400 | 58300 | 58400 | 58300 | 303 |
| 413 | 20230831 | 125300 | 17803293500 | 58400 | 58400 | 58400 | 58300 | 64 |
| 414 | 20230831 | 125200 | 17799558800 | 58400 | 58300 | 58400 | 58300 | 104 |
| 415 | 20230831 | 125100 | 17793494900 | 58300 | 58300 | 58300 | 58200 | 353 |
| 416 | 20230831 | 125000 | 17772920500 | 58300 | 58200 | 58300 | 58200 | 17 |
| 417 | 20230831 | 124900 | 17771929900 | 58300 | 58200 | 58300 | 58200 | 316 |
| 418 | 20230831 | 124800 | 17753508900 | 58200 | 58300 | 58300 | 58200 | 113 |
| 419 | 20230831 | 124700 | 17746926200 | 58200 | 58100 | 58200 | 58100 | 1198 |
| 420 | 20230831 | 124600 | 17677258600 | 58100 | 58200 | 58200 | 58100 | 131 |
| 421 | 20230831 | 124500 | 17669646900 | 58100 | 58200 | 58200 | 58100 | 17 |
| 422 | 20230831 | 124400 | 17668658500 | 58200 | 58200 | 58200 | 58100 | 137 |
| 423 | 20230831 | 124300 | 17660690700 | 58200 | 58100 | 58200 | 58100 | 349 |
| 424 | 20230831 | 124200 | 17640413000 | 58100 | 58300 | 58300 | 58100 | 206 |
| 425 | 20230831 | 124100 | 17628431600 | 58300 | 58200 | 58300 | 58200 | 145 |
| 426 | 20230831 | 124000 | 17619990700 | 58200 | 58300 | 58300 | 58200 | 84 |
| 427 | 20230831 | 123900 | 17615095400 | 58200 | 58200 | 58300 | 58200 | 210 |
| 428 | 20230831 | 123800 | 17602872700 | 58300 | 58200 | 58300 | 58200 | 267 |
| 429 | 20230831 | 123700 | 17587331700 | 58300 | 58300 | 58300 | 58200 | 471 |
| 430 | 20230831 | 123600 | 17559915300 | 58300 | 58300 | 58300 | 58200 | 118 |
| 431 | 20230831 | 123500 | 17553042000 | 58300 | 58200 | 58300 | 58200 | 314 |
| 432 | 20230831 | 123400 | 17534766500 | 58200 | 58300 | 58300 | 58200 | 276 |
| 433 | 20230831 | 123300 | 17518702500 | 58300 | 58200 | 58300 | 58100 | 77 |
| 434 | 20230831 | 123200 | 17514220100 | 58100 | 58100 | 58200 | 58100 | 404 |
| 435 | 20230831 | 123100 | 17490732800 | 58100 | 58100 | 58200 | 58000 | 1477 |
| 436 | 20230831 | 123000 | 17405003000 | 58200 | 58200 | 58300 | 58200 | 344 |
| 437 | 20230831 | 122900 | 17384980400 | 58300 | 58300 | 58300 | 58200 | 415 |
| 438 | 20230831 | 122800 | 17360821100 | 58300 | 58200 | 58300 | 58200 | 186 |
| 439 | 20230831 | 122700 | 17349986700 | 58300 | 58300 | 58300 | 58300 | 20 |
| 440 | 20230831 | 122600 | 17348820700 | 58300 | 58300 | 58300 | 58200 | 49 |
| 441 | 20230831 | 122500 | 17345964100 | 58200 | 58300 | 58300 | 58200 | 101 |
| 442 | 20230831 | 122400 | 17340076800 | 58300 | 58200 | 58300 | 58200 | 548 |
| 443 | 20230831 | 122300 | 17308181100 | 58200 | 58300 | 58300 | 58200 | 97 |
| 444 | 20230831 | 122200 | 17302529300 | 58300 | 58300 | 58400 | 58300 | 281 |
| 445 | 20230831 | 122100 | 17286133500 | 58300 | 58100 | 58300 | 58100 | 290 |
| 446 | 20230831 | 122000 | 17269238700 | 58200 | 58300 | 58300 | 58200 | 844 |
| 447 | 20230831 | 121900 | 17220112600 | 58300 | 58300 | 58300 | 58200 | 95 |
| 448 | 20230831 | 121800 | 17214575100 | 58300 | 58400 | 58400 | 58300 | 683 |
| 449 | 20230831 | 121700 | 17174751900 | 58400 | 58500 | 58500 | 58400 | 46 |
| 450 | 20230831 | 121600 | 17172064800 | 58500 | 58400 | 58500 | 58400 | 133 |
| 451 | 20230831 | 121500 | 17164296400 | 58300 | 58500 | 58500 | 58300 | 665 |
| 452 | 20230831 | 121400 | 17125430600 | 58600 | 58400 | 58600 | 58300 | 392 |
| 453 | 20230831 | 121300 | 17102532200 | 58500 | 58300 | 58500 | 58300 | 381 |
| 454 | 20230831 | 121200 | 17080254000 | 58300 | 58400 | 58400 | 58300 | 497 |
| 455 | 20230831 | 121100 | 17051261200 | 58400 | 58500 | 58500 | 58400 | 378 |
| 456 | 20230831 | 121000 | 17029185200 | 58500 | 58500 | 58500 | 58400 | 141 |
| 457 | 20230831 | 120900 | 17020937800 | 58500 | 58500 | 58600 | 58400 | 509 |
| 458 | 20230831 | 120800 | 16991165600 | 58500 | 58600 | 58600 | 58500 | 330 |
| 459 | 20230831 | 120700 | 16971846400 | 58500 | 58500 | 58500 | 58400 | 643 |
| 460 | 20230831 | 120600 | 16934241400 | 58500 | 58400 | 58500 | 58300 | 227 |
| 461 | 20230831 | 120500 | 16920986800 | 58300 | 58500 | 58500 | 58300 | 333 |
| 462 | 20230831 | 120400 | 16901538800 | 58500 | 58500 | 58500 | 58500 | 10 |
| 463 | 20230831 | 120300 | 16900953800 | 58500 | 58500 | 58500 | 58400 | 125 |
| 464 | 20230831 | 120200 | 16893651400 | 58500 | 58500 | 58500 | 58500 | 65 |
| 465 | 20230831 | 120100 | 16889848900 | 58500 | 58400 | 58500 | 58400 | 27 |
| 466 | 20230831 | 120000 | 16888271400 | 58500 | 58500 | 58500 | 58400 | 76 |
| 467 | 20230831 | 115900 | 16883825500 | 58500 | 58500 | 58500 | 58400 | 372 |
| 468 | 20230831 | 115800 | 16862095800 | 58400 | 58600 | 58600 | 58400 | 427 |
| 469 | 20230831 | 115700 | 16837114800 | 58600 | 58600 | 58600 | 58500 | 78 |
| 470 | 20230831 | 115600 | 16832550200 | 58600 | 58600 | 58600 | 58500 | 79 |
| 471 | 20230831 | 115500 | 16827921000 | 58600 | 58500 | 58600 | 58500 | 143 |
| 472 | 20230831 | 115400 | 16819541300 | 58600 | 58600 | 58600 | 58600 | 391 |
| 473 | 20230831 | 115300 | 16796628700 | 58500 | 58500 | 58500 | 58500 | 362 |
| 474 | 20230831 | 115200 | 16775451700 | 58500 | 58500 | 58500 | 58400 | 79 |
| 475 | 20230831 | 115100 | 16770830300 | 58500 | 58400 | 58500 | 58400 | 331 |
| 476 | 20230831 | 115000 | 16751495500 | 58400 | 58400 | 58400 | 58400 | 140 |
| 477 | 20230831 | 114900 | 16743319500 | 58400 | 58400 | 58400 | 58200 | 250 |
| 478 | 20230831 | 114800 | 16728750000 | 58200 | 58400 | 58400 | 58200 | 126 |
| 479 | 20230831 | 114700 | 16721396700 | 58400 | 58400 | 58400 | 58400 | 109 |
| 480 | 20230831 | 114600 | 16715031100 | 58400 | 58200 | 58400 | 58100 | 539 |
| 481 | 20230831 | 114500 | 16683654900 | 58200 | 58400 | 58400 | 58200 | 415 |
| 482 | 20230831 | 114400 | 16659457300 | 58400 | 58300 | 58400 | 58300 | 349 |
| 483 | 20230831 | 114300 | 16639088600 | 58400 | 58400 | 58400 | 58300 | 147 |
| 484 | 20230831 | 114200 | 16630506000 | 58400 | 58400 | 58400 | 58400 | 112 |
| 485 | 20230831 | 114100 | 16623965200 | 58400 | 58300 | 58400 | 58300 | 22 |
| 486 | 20230831 | 114000 | 16622682100 | 58400 | 58400 | 58400 | 58300 | 168 |
| 487 | 20230831 | 113900 | 16612882000 | 58300 | 58400 | 58400 | 58300 | 50 |
| 488 | 20230831 | 113800 | 16609962500 | 58300 | 58200 | 58400 | 58200 | 109 |
| 489 | 20230831 | 113700 | 16603616800 | 58400 | 58400 | 58400 | 58300 | 216 |
| 490 | 20230831 | 113600 | 16591017700 | 58400 | 58400 | 58500 | 58400 | 80 |
| 491 | 20230831 | 113500 | 16586342400 | 58500 | 58500 | 58500 | 58400 | 107 |
| 492 | 20230831 | 113400 | 16580089800 | 58400 | 58500 | 58500 | 58400 | 143 |
| 493 | 20230831 | 113300 | 16571737100 | 58500 | 58500 | 58500 | 58400 | 34 |
| 494 | 20230831 | 113200 | 16569748300 | 58400 | 58500 | 58500 | 58400 | 49 |
| 495 | 20230831 | 113100 | 16566883400 | 58500 | 58500 | 58500 | 58400 | 212 |
| 496 | 20230831 | 113000 | 16554489600 | 58500 | 58600 | 59000 | 58400 | 3926 |
| 497 | 20230831 | 112900 | 16323234500 | 59000 | 58400 | 59000 | 58300 | 7508 |
| 498 | 20230831 | 112800 | 15882234300 | 58300 | 58200 | 58300 | 57800 | 10567 |
| 499 | 20230831 | 112700 | 15269452700 | 58100 | 58100 | 58100 | 57500 | 7412 |
| 500 | 20230831 | 112600 | 14841088200 | 58000 | 58100 | 58100 | 58000 | 608 |
| 501 | 20230831 | 112500 | 14805820300 | 58100 | 58200 | 58200 | 58100 | 327 |
| 502 | 20230831 | 112400 | 14786819600 | 58200 | 58100 | 58200 | 57900 | 2411 |
| 503 | 20230831 | 112300 | 14647107400 | 58100 | 58100 | 58100 | 58100 | 42 |
| 504 | 20230831 | 112200 | 14644667200 | 58100 | 57900 | 58100 | 57900 | 524 |
| 505 | 20230831 | 112100 | 14614284000 | 57900 | 57900 | 57900 | 57800 | 63 |
| 506 | 20230831 | 112000 | 14610638000 | 57900 | 57800 | 57900 | 57800 | 257 |
| 507 | 20230831 | 111900 | 14595783100 | 57900 | 57700 | 57900 | 57600 | 153 |
| 508 | 20230831 | 111800 | 14586959300 | 57700 | 57900 | 58000 | 57700 | 87 |
| 509 | 20230831 | 111700 | 14581924700 | 57900 | 57800 | 57900 | 57800 | 77 |
| 510 | 20230831 | 111600 | 14577467500 | 57700 | 57600 | 57700 | 57500 | 542 |
| 511 | 20230831 | 111500 | 14546263300 | 57700 | 57600 | 57700 | 57600 | 876 |
| 512 | 20230831 | 111400 | 14495791900 | 57600 | 57600 | 57700 | 57600 | 1089 |
| 513 | 20230831 | 111300 | 14433064400 | 57700 | 57600 | 57700 | 57600 | 203 |
| 514 | 20230831 | 111200 | 14421361300 | 57700 | 57700 | 57700 | 57600 | 191 |
| 515 | 20230831 | 111100 | 14410353000 | 57600 | 57800 | 57800 | 57600 | 740 |
| 516 | 20230831 | 111000 | 14367642100 | 57900 | 57900 | 57900 | 57800 | 571 |
| 517 | 20230831 | 110900 | 14334635000 | 57900 | 58000 | 58000 | 57800 | 181 |
| 518 | 20230831 | 110800 | 14324155300 | 57900 | 57900 | 57900 | 57900 | 545 |
| 519 | 20230831 | 110700 | 14292599800 | 58000 | 58000 | 58000 | 58000 | 14 |
| 520 | 20230831 | 110600 | 14291787800 | 57900 | 58000 | 58000 | 57900 | 105 |
| 521 | 20230831 | 110500 | 14285704200 | 58000 | 58000 | 58000 | 58000 | 117 |
| 522 | 20230831 | 110400 | 14278918200 | 58000 | 58000 | 58000 | 57900 | 85 |
| 523 | 20230831 | 110300 | 14273988300 | 58100 | 58100 | 58100 | 58000 | 63 |
| 524 | 20230831 | 110200 | 14270331200 | 57900 | 58000 | 58100 | 57900 | 292 |
| 525 | 20230831 | 110100 | 14253409400 | 58000 | 57900 | 58000 | 57900 | 286 |
| 526 | 20230831 | 110000 | 14236828300 | 57900 | 57900 | 57900 | 57900 | 94 |
| 527 | 20230831 | 105900 | 14231385700 | 57900 | 57900 | 57900 | 57800 | 179 |
| 528 | 20230831 | 105800 | 14221023800 | 57900 | 57900 | 57900 | 57800 | 84 |
| 529 | 20230831 | 105700 | 14216161700 | 57900 | 57900 | 57900 | 57900 | 207 |
| 530 | 20230831 | 105600 | 14204176400 | 57900 | 57900 | 57900 | 57800 | 38 |
| 531 | 20230831 | 105500 | 14201977700 | 57900 | 57700 | 57900 | 57700 | 831 |
| 532 | 20230831 | 105400 | 14153935000 | 57800 | 57800 | 57800 | 57700 | 149 |
| 533 | 20230831 | 105300 | 14145329300 | 57800 | 57700 | 57800 | 57700 | 200 |
| 534 | 20230831 | 105200 | 14133781800 | 57700 | 57800 | 57800 | 57700 | 116 |
| 535 | 20230831 | 105100 | 14127079500 | 57800 | 57800 | 57900 | 57700 | 639 |
| 536 | 20230831 | 105000 | 14090175700 | 57900 | 57900 | 57900 | 57800 | 166 |
| 537 | 20230831 | 104900 | 14080571600 | 57900 | 57900 | 57900 | 57800 | 88 |
| 538 | 20230831 | 104800 | 14075479700 | 57900 | 57900 | 57900 | 57700 | 1025 |
| 539 | 20230831 | 104700 | 14016304600 | 57800 | 57900 | 57900 | 57800 | 238 |
| 540 | 20230831 | 104600 | 14002545700 | 57900 | 57900 | 57900 | 57700 | 424 |
| 541 | 20230831 | 104500 | 13978038100 | 57900 | 58000 | 58000 | 57800 | 752 |
| 542 | 20230831 | 104400 | 13934531300 | 58200 | 58100 | 58200 | 57900 | 1385 |
| 543 | 20230831 | 104300 | 13854266900 | 58100 | 58200 | 58200 | 58100 | 244 |
| 544 | 20230831 | 104200 | 13840084300 | 58200 | 58100 | 58200 | 58100 | 460 |
| 545 | 20230831 | 104100 | 13813356200 | 58100 | 58100 | 58100 | 58000 | 25 |
| 546 | 20230831 | 104000 | 13811904700 | 58000 | 58000 | 58100 | 58000 | 85 |
| 547 | 20230831 | 103900 | 13806972200 | 58000 | 58100 | 58100 | 58000 | 462 |
| 548 | 20230831 | 103800 | 13780172000 | 58000 | 58000 | 58100 | 58000 | 633 |
| 549 | 20230831 | 103700 | 13743444200 | 58200 | 58100 | 58200 | 57900 | 2261 |
| 550 | 20230831 | 103600 | 13612038400 | 58100 | 58100 | 58100 | 57900 | 1527 |
| 551 | 20230831 | 103500 | 13523469400 | 58000 | 57900 | 58000 | 57900 | 575 |
| 552 | 20230831 | 103400 | 13490124700 | 57900 | 57900 | 57900 | 57800 | 454 |
| 553 | 20230831 | 103300 | 13463849100 | 57900 | 57900 | 58000 | 57800 | 137 |
| 554 | 20230831 | 103200 | 13455915100 | 57900 | 58000 | 58000 | 57800 | 193 |
| 555 | 20230831 | 103100 | 13444737300 | 57900 | 58000 | 58000 | 57900 | 882 |
| 556 | 20230831 | 103000 | 13393665800 | 58000 | 57800 | 58000 | 57800 | 311 |
| 557 | 20230831 | 102900 | 13375652800 | 57800 | 57900 | 58100 | 57800 | 1209 |
| 558 | 20230831 | 102800 | 13305728900 | 57900 | 58000 | 58000 | 57900 | 757 |
| 559 | 20230831 | 102700 | 13261896600 | 58000 | 58200 | 58200 | 57800 | 4576 |
| 560 | 20230831 | 102600 | 12996598600 | 58200 | 58200 | 58300 | 58000 | 3739 |
| 561 | 20230831 | 102500 | 12779226400 | 58300 | 58400 | 58400 | 58200 | 2029 |
| 562 | 20230831 | 102400 | 12660948800 | 58400 | 58400 | 58400 | 58300 | 579 |
| 563 | 20230831 | 102300 | 12627153700 | 58400 | 58400 | 58400 | 58300 | 199 |
| 564 | 20230831 | 102200 | 12615533800 | 58300 | 58400 | 58500 | 58300 | 710 |
| 565 | 20230831 | 102100 | 12574082200 | 58400 | 58400 | 58500 | 58400 | 477 |
| 566 | 20230831 | 102000 | 12546224300 | 58400 | 58400 | 58500 | 58400 | 721 |
| 567 | 20230831 | 101900 | 12504117000 | 58400 | 58500 | 58600 | 58400 | 776 |
| 568 | 20230831 | 101800 | 12458781500 | 58500 | 58500 | 58600 | 58500 | 367 |
| 569 | 20230831 | 101700 | 12437280200 | 58500 | 58500 | 58600 | 58400 | 481 |
| 570 | 20230831 | 101600 | 12409167500 | 58400 | 58500 | 58500 | 58400 | 687 |
| 571 | 20230831 | 101500 | 12369018200 | 58500 | 58600 | 58700 | 58500 | 590 |
| 572 | 20230831 | 101400 | 12334459300 | 58700 | 58500 | 58700 | 58500 | 67 |
| 573 | 20230831 | 101300 | 12330539000 | 58500 | 58500 | 58500 | 58400 | 1631 |
| 574 | 20230831 | 101200 | 12235215800 | 58500 | 58500 | 58700 | 58500 | 1436 |
| 575 | 20230831 | 101100 | 12151200100 | 58500 | 58800 | 58800 | 58500 | 1572 |
| 576 | 20230831 | 101000 | 12059018600 | 58800 | 58800 | 58800 | 58700 | 190 |
| 577 | 20230831 | 100900 | 12047848300 | 58900 | 58900 | 58900 | 58800 | 1245 |
| 578 | 20230831 | 100800 | 11974578700 | 58900 | 58800 | 58900 | 58700 | 511 |
| 579 | 20230831 | 100700 | 11944533800 | 58800 | 58600 | 58800 | 58600 | 116 |
| 580 | 20230831 | 100600 | 11937720800 | 58600 | 58500 | 58700 | 58500 | 1483 |
| 581 | 20230831 | 100500 | 11850851400 | 58500 | 58500 | 58700 | 58500 | 248 |
| 582 | 20230831 | 100400 | 11836319800 | 58600 | 58600 | 58700 | 58400 | 1197 |
| 583 | 20230831 | 100300 | 11766274000 | 58500 | 58600 | 58700 | 58300 | 3112 |
| 584 | 20230831 | 100200 | 11584285400 | 58600 | 58800 | 58800 | 58600 | 3133 |
| 585 | 20230831 | 100100 | 11400462200 | 58700 | 58900 | 59000 | 58700 | 1653 |
| 586 | 20230831 | 100000 | 11303157100 | 58900 | 59000 | 59000 | 58900 | 1313 |
| 587 | 20230831 | 095900 | 11225755400 | 59000 | 59300 | 59300 | 58800 | 2724 |
| 588 | 20230831 | 095800 | 11065052500 | 59300 | 59300 | 59300 | 59200 | 144 |
| 589 | 20230831 | 095700 | 11056519300 | 59300 | 59200 | 59300 | 59100 | 557 |
| 590 | 20230831 | 095600 | 11023539500 | 59200 | 59200 | 59300 | 59200 | 309 |
| 591 | 20230831 | 095500 | 11005241500 | 59300 | 59300 | 59300 | 59200 | 185 |
| 592 | 20230831 | 095400 | 10994276100 | 59300 | 59300 | 59300 | 59200 | 205 |
| 593 | 20230831 | 095300 | 10982121000 | 59300 | 59400 | 59400 | 59200 | 351 |
| 594 | 20230831 | 095200 | 10961321500 | 59400 | 59500 | 59500 | 59300 | 267 |
| 595 | 20230831 | 095100 | 10945480100 | 59400 | 59500 | 59500 | 59300 | 584 |
| 596 | 20230831 | 095000 | 10910756800 | 59500 | 59200 | 59500 | 59200 | 1585 |
| 597 | 20230831 | 094900 | 10816645500 | 59200 | 59100 | 59200 | 59000 | 2285 |
| 598 | 20230831 | 094800 | 10681709700 | 59000 | 59600 | 59600 | 59000 | 6177 |
| 599 | 20230831 | 094700 | 10316099600 | 59600 | 59600 | 59600 | 58900 | 13350 |
| 600 | 20230831 | 094600 | 9524124700 | 59700 | 59600 | 59700 | 59500 | 2817 |
| 601 | 20230831 | 094500 | 9356238800 | 59500 | 59500 | 59700 | 59500 | 1633 |
| 602 | 20230831 | 094400 | 9258939600 | 59500 | 59500 | 59600 | 59400 | 823 |
| 603 | 20230831 | 094300 | 9209971500 | 59600 | 59300 | 59600 | 59300 | 1631 |
| 604 | 20230831 | 094200 | 9112794200 | 59300 | 59700 | 59700 | 59200 | 3890 |
| 605 | 20230831 | 094100 | 8881371400 | 59700 | 59600 | 59700 | 59600 | 2660 |
| 606 | 20230831 | 094000 | 8722646900 | 59700 | 59700 | 59700 | 59600 | 3017 |
| 607 | 20230831 | 093900 | 8542561200 | 59700 | 59500 | 59700 | 59400 | 7572 |
| 608 | 20230831 | 093800 | 8091551800 | 59500 | 59500 | 59500 | 59400 | 2187 |
| 609 | 20230831 | 093700 | 7961527100 | 59500 | 59400 | 59500 | 59300 | 2968 |
| 610 | 20230831 | 093600 | 7785180900 | 59400 | 59400 | 59500 | 59300 | 3533 |
| 611 | 20230831 | 093500 | 7575297900 | 59400 | 59200 | 59500 | 59100 | 9241 |
| 612 | 20230831 | 093400 | 7027241100 | 59200 | 59100 | 59200 | 59000 | 2194 |
| 613 | 20230831 | 093300 | 6897584600 | 59100 | 59000 | 59300 | 59000 | 2417 |
| 614 | 20230831 | 093200 | 6754714700 | 59200 | 59000 | 59300 | 59000 | 5096 |
| 615 | 20230831 | 093100 | 6453546000 | 59000 | 59000 | 59000 | 58900 | 96 |
| 616 | 20230831 | 093000 | 6447883000 | 59000 | 59000 | 59100 | 58900 | 746 |
| 617 | 20230831 | 092900 | 6403893700 | 59100 | 59000 | 59100 | 59000 | 499 |
| 618 | 20230831 | 092800 | 6374436400 | 59000 | 59100 | 59200 | 59000 | 1418 |
| 619 | 20230831 | 092700 | 6290503000 | 59100 | 58800 | 59100 | 58700 | 3611 |
| 620 | 20230831 | 092600 | 6077772800 | 58800 | 59000 | 59000 | 58800 | 978 |
| 621 | 20230831 | 092500 | 6020184700 | 59000 | 59000 | 59200 | 58700 | 1461 |
| 622 | 20230831 | 092400 | 5934128400 | 59100 | 59200 | 59300 | 59000 | 1440 |
| 623 | 20230831 | 092300 | 5849006500 | 59200 | 59200 | 59200 | 59100 | 2045 |
| 624 | 20230831 | 092200 | 5727947300 | 59200 | 59200 | 59200 | 59100 | 1821 |
| 625 | 20230831 | 092100 | 5620153800 | 59200 | 59200 | 59200 | 59000 | 1917 |
| 626 | 20230831 | 092000 | 5506718600 | 59200 | 59100 | 59200 | 59000 | 1748 |
| 627 | 20230831 | 091900 | 5403428800 | 59100 | 59100 | 59200 | 59000 | 3293 |
| 628 | 20230831 | 091800 | 5208830600 | 59000 | 58600 | 59100 | 58600 | 4805 |
| 629 | 20230831 | 091700 | 4925605000 | 58500 | 58600 | 58700 | 58500 | 2364 |
| 630 | 20230831 | 091600 | 4787216000 | 58600 | 58800 | 58900 | 58600 | 748 |
| 631 | 20230831 | 091500 | 4743295400 | 58600 | 59000 | 59000 | 58600 | 2966 |
| 632 | 20230831 | 091400 | 4568691800 | 58900 | 58800 | 59200 | 58800 | 4267 |
| 633 | 20230831 | 091300 | 4316928400 | 58800 | 59000 | 59200 | 58700 | 7464 |
| 634 | 20230831 | 091200 | 3876143900 | 59000 | 58900 | 59000 | 58800 | 4681 |
| 635 | 20230831 | 091100 | 3600199500 | 58800 | 58600 | 58900 | 58600 | 1977 |
| 636 | 20230831 | 091000 | 3483978800 | 58600 | 58600 | 58700 | 58600 | 1031 |
| 637 | 20230831 | 090900 | 3423525500 | 58600 | 58900 | 58900 | 58500 | 1449 |
| 638 | 20230831 | 090800 | 3338467800 | 58800 | 58700 | 59000 | 58400 | 4517 |
| 639 | 20230831 | 090700 | 3072851900 | 58700 | 58400 | 58700 | 58200 | 6829 |
| 640 | 20230831 | 090600 | 2674036800 | 58400 | 58600 | 58900 | 58400 | 4249 |
| 641 | 20230831 | 090500 | 2424957600 | 58600 | 59100 | 59200 | 58500 | 6413 |
| 642 | 20230831 | 090400 | 2047872400 | 59000 | 58100 | 59100 | 58100 | 13794 |
| 643 | 20230831 | 090300 | 1240596200 | 58100 | 58100 | 58200 | 58000 | 3022 |
| 644 | 20230831 | 090200 | 1065107800 | 58000 | 57500 | 58300 | 57300 | 11866 |
| 645 | 20230831 | 090100 | 378268000 | 57500 | 57000 | 57900 | 57000 | 5253 |
| 646 | 20230831 | 090000 | 75807800 | 57000 | 56400 | 57000 | 56400 | 1339 |