35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 195800 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 4157 |
| 3 | 20240722 | 195700 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 4 | 20240722 | 195600 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 5 | 20240722 | 195500 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 6 | 20240722 | 195400 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 7 | 20240722 | 195300 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 8 | 20240722 | 195200 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 9 | 20240722 | 195100 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 10 | 20240722 | 195000 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 11 | 20240722 | 194900 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 12 | 20240722 | 194800 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 13 | 20240722 | 194700 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 14 | 20240722 | 194600 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 15 | 20240722 | 194500 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 16 | 20240722 | 194400 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 17 | 20240722 | 194300 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 18 | 20240722 | 194200 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 19 | 20240722 | 194100 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 20 | 20240722 | 194000 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 21 | 20240722 | 193900 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 22 | 20240722 | 193800 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 23 | 20240722 | 193700 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 24 | 20240722 | 193600 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 25 | 20240722 | 193500 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 26 | 20240722 | 193400 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 27 | 20240722 | 193300 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 28 | 20240722 | 193200 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 29 | 20240722 | 193100 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 30 | 20240722 | 193000 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 31 | 20240722 | 192900 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 32 | 20240722 | 192800 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 4157 |
| 33 | 20240722 | 192700 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 34 | 20240722 | 192600 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 35 | 20240722 | 192500 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 36 | 20240722 | 192400 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 37 | 20240722 | 192300 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 38 | 20240722 | 192200 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 39 | 20240722 | 192100 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 40 | 20240722 | 192000 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 41 | 20240722 | 191900 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 42 | 20240722 | 191800 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 43 | 20240722 | 191700 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 44 | 20240722 | 191600 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 45 | 20240722 | 191500 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 46 | 20240722 | 191400 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 47 | 20240722 | 191300 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 48 | 20240722 | 191200 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 49 | 20240722 | 191100 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 50 | 20240722 | 191000 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 51 | 20240722 | 190900 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 52 | 20240722 | 190800 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 53 | 20240722 | 190700 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 54 | 20240722 | 190600 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 55 | 20240722 | 190500 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 56 | 20240722 | 190400 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 57 | 20240722 | 190300 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 58 | 20240722 | 190200 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 59 | 20240722 | 190100 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 60 | 20240722 | 190000 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 61 | 20240722 | 185900 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 62 | 20240722 | 185800 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 4157 |
| 63 | 20240722 | 185700 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 64 | 20240722 | 185600 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 65 | 20240722 | 185500 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 66 | 20240722 | 185400 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 67 | 20240722 | 185300 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 68 | 20240722 | 185200 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 69 | 20240722 | 185100 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 70 | 20240722 | 185000 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 71 | 20240722 | 184900 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 72 | 20240722 | 184800 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 73 | 20240722 | 184700 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 74 | 20240722 | 184600 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 75 | 20240722 | 184500 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 76 | 20240722 | 184400 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 77 | 20240722 | 184300 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 78 | 20240722 | 184200 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 79 | 20240722 | 184100 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 80 | 20240722 | 184000 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 81 | 20240722 | 183900 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 82 | 20240722 | 183800 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 83 | 20240722 | 183700 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 84 | 20240722 | 183600 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 85 | 20240722 | 183500 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 86 | 20240722 | 183400 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 87 | 20240722 | 183300 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 88 | 20240722 | 183200 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 89 | 20240722 | 183100 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 90 | 20240722 | 183000 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 91 | 20240722 | 182900 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 92 | 20240722 | 182800 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 4157 |
| 93 | 20240722 | 182700 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 94 | 20240722 | 182600 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 95 | 20240722 | 182500 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 96 | 20240722 | 182400 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 97 | 20240722 | 182300 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 98 | 20240722 | 182200 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 99 | 20240722 | 182100 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 100 | 20240722 | 182000 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 101 | 20240722 | 181900 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 102 | 20240722 | 181800 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 103 | 20240722 | 181700 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 104 | 20240722 | 181600 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 105 | 20240722 | 181500 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 106 | 20240722 | 181400 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 107 | 20240722 | 181300 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 108 | 20240722 | 181200 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 109 | 20240722 | 181100 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 110 | 20240722 | 181000 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 111 | 20240722 | 180900 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 112 | 20240722 | 180800 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 113 | 20240722 | 180700 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 114 | 20240722 | 180600 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 115 | 20240722 | 180500 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 116 | 20240722 | 180400 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 117 | 20240722 | 180300 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 118 | 20240722 | 180200 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 119 | 20240722 | 180100 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 120 | 20240722 | 180000 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 121 | 20240722 | 175900 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 122 | 20240722 | 175800 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 4157 |
| 123 | 20240722 | 175700 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 124 | 20240722 | 175600 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 125 | 20240722 | 175500 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 126 | 20240722 | 175400 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 127 | 20240722 | 175300 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 128 | 20240722 | 175200 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 129 | 20240722 | 175100 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 130 | 20240722 | 175000 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 131 | 20240722 | 174900 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 132 | 20240722 | 174800 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 133 | 20240722 | 174700 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 134 | 20240722 | 174600 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 135 | 20240722 | 174500 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 136 | 20240722 | 174400 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 137 | 20240722 | 174300 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 138 | 20240722 | 174200 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 139 | 20240722 | 174100 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 140 | 20240722 | 174000 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 141 | 20240722 | 173900 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 142 | 20240722 | 173800 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 143 | 20240722 | 173700 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 144 | 20240722 | 173600 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 145 | 20240722 | 173500 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 146 | 20240722 | 173400 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 147 | 20240722 | 173300 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 148 | 20240722 | 173200 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 149 | 20240722 | 173100 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 150 | 20240722 | 173000 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 151 | 20240722 | 172900 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 152 | 20240722 | 172800 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 4157 |
| 153 | 20240722 | 172700 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 154 | 20240722 | 172600 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 155 | 20240722 | 172500 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 156 | 20240722 | 172400 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 157 | 20240722 | 172300 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 158 | 20240722 | 172200 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 159 | 20240722 | 172100 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 160 | 20240722 | 172000 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 161 | 20240722 | 171900 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 162 | 20240722 | 171800 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 163 | 20240722 | 171700 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 164 | 20240722 | 171600 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 165 | 20240722 | 171500 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 166 | 20240722 | 171400 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 167 | 20240722 | 171300 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 168 | 20240722 | 171200 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 169 | 20240722 | 171100 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 170 | 20240722 | 171000 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 171 | 20240722 | 170900 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 172 | 20240722 | 170800 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 173 | 20240722 | 170700 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 174 | 20240722 | 170600 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 175 | 20240722 | 170500 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 176 | 20240722 | 170400 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 177 | 20240722 | 170300 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 178 | 20240722 | 170200 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 179 | 20240722 | 170100 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 180 | 20240722 | 170000 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 181 | 20240722 | 165900 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 182 | 20240722 | 165800 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 4157 |
| 183 | 20240722 | 165700 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 184 | 20240722 | 165600 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 185 | 20240722 | 165500 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 186 | 20240722 | 165400 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 187 | 20240722 | 165300 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 188 | 20240722 | 165200 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 189 | 20240722 | 165100 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 190 | 20240722 | 165000 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 191 | 20240722 | 164900 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 192 | 20240722 | 164800 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 193 | 20240722 | 164700 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 194 | 20240722 | 164600 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 195 | 20240722 | 164500 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 196 | 20240722 | 164400 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 197 | 20240722 | 164300 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 198 | 20240722 | 164200 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 199 | 20240722 | 164100 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 200 | 20240722 | 164000 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 201 | 20240722 | 163900 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 202 | 20240722 | 163800 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 203 | 20240722 | 163700 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 204 | 20240722 | 163600 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 205 | 20240722 | 163500 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 206 | 20240722 | 163400 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 207 | 20240722 | 163300 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 208 | 20240722 | 163200 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 209 | 20240722 | 163100 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 210 | 20240722 | 163000 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 211 | 20240722 | 162900 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 212 | 20240722 | 162800 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 4157 |
| 213 | 20240722 | 162700 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 214 | 20240722 | 162600 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 215 | 20240722 | 162500 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 216 | 20240722 | 162400 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 217 | 20240722 | 162300 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 218 | 20240722 | 162200 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 219 | 20240722 | 162100 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 220 | 20240722 | 162000 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 221 | 20240722 | 161900 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 222 | 20240722 | 161800 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 223 | 20240722 | 161700 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 224 | 20240722 | 161600 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 225 | 20240722 | 161500 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 226 | 20240722 | 161400 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 227 | 20240722 | 161300 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 228 | 20240722 | 161200 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 229 | 20240722 | 161100 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 230 | 20240722 | 161000 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 231 | 20240722 | 160900 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 232 | 20240722 | 160800 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 233 | 20240722 | 160700 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 234 | 20240722 | 160600 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 235 | 20240722 | 160500 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 236 | 20240722 | 160400 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 237 | 20240722 | 160300 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 238 | 20240722 | 160200 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 239 | 20240722 | 160100 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 240 | 20240722 | 160000 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 241 | 20240722 | 155900 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 242 | 20240722 | 155800 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 4157 |
| 243 | 20240722 | 155700 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 244 | 20240722 | 155600 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 245 | 20240722 | 155500 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 246 | 20240722 | 155400 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 247 | 20240722 | 155300 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 248 | 20240722 | 155200 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 249 | 20240722 | 155100 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 250 | 20240722 | 155000 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 251 | 20240722 | 154900 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 252 | 20240722 | 154800 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 253 | 20240722 | 154700 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 254 | 20240722 | 154600 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 255 | 20240722 | 154500 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 256 | 20240722 | 154400 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 257 | 20240722 | 154300 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 258 | 20240722 | 154200 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 259 | 20240722 | 154100 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 260 | 20240722 | 154000 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 261 | 20240722 | 153900 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 262 | 20240722 | 153800 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 263 | 20240722 | 153700 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 264 | 20240722 | 153600 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 265 | 20240722 | 153500 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 266 | 20240722 | 153400 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 267 | 20240722 | 153300 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 268 | 20240722 | 153200 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 269 | 20240722 | 153100 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 270 | 20240722 | 153000 | 5074478450 | 24500 | 24500 | 24500 | 24500 | 4157 |
| 271 | 20240722 | 152900 | 4972631950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 272 | 20240722 | 152800 | 4972631950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 273 | 20240722 | 152700 | 4972631950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 274 | 20240722 | 152600 | 4972631950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 275 | 20240722 | 152500 | 4972631950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 276 | 20240722 | 152400 | 4972631950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 277 | 20240722 | 152300 | 4972631950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 278 | 20240722 | 152200 | 4972631950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 279 | 20240722 | 152100 | 4972631950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 280 | 20240722 | 152000 | 4972631950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 281 | 20240722 | 151900 | 4972631950 | 24550 | 24600 | 24600 | 24550 | 989 |
| 282 | 20240722 | 151800 | 4948342600 | 24600 | 24500 | 24600 | 24500 | 533 |
| 283 | 20240722 | 151700 | 4935253200 | 24500 | 24500 | 24500 | 24450 | 1674 |
| 284 | 20240722 | 151600 | 4894270950 | 24500 | 24450 | 24500 | 24450 | 459 |
| 285 | 20240722 | 151500 | 4883035700 | 24500 | 24450 | 24500 | 24450 | 546 |
| 286 | 20240722 | 151400 | 4869685850 | 24450 | 24350 | 24450 | 24350 | 1076 |
| 287 | 20240722 | 151300 | 4843410200 | 24350 | 24400 | 24400 | 24350 | 219 |
| 288 | 20240722 | 151200 | 4838077450 | 24350 | 24400 | 24400 | 24350 | 630 |
| 289 | 20240722 | 151100 | 4822736650 | 24400 | 24400 | 24400 | 24350 | 114 |
| 290 | 20240722 | 151000 | 4819957550 | 24400 | 24350 | 24450 | 24350 | 354 |
| 291 | 20240722 | 150900 | 4811323150 | 24400 | 24400 | 24400 | 24350 | 261 |
| 292 | 20240722 | 150800 | 4804957350 | 24400 | 24400 | 24400 | 24400 | 12 |
| 293 | 20240722 | 150700 | 4804664550 | 24400 | 24400 | 24450 | 24400 | 858 |
| 294 | 20240722 | 150600 | 4783727200 | 24400 | 24400 | 24400 | 24400 | 478 |
| 295 | 20240722 | 150500 | 4772064000 | 24400 | 24350 | 24450 | 24350 | 475 |
| 296 | 20240722 | 150400 | 4760474000 | 24350 | 24300 | 24350 | 24300 | 1992 |
| 297 | 20240722 | 150300 | 4712017100 | 24350 | 24350 | 24350 | 24350 | 9 |
| 298 | 20240722 | 150200 | 4711797950 | 24350 | 24350 | 24350 | 24350 | 241 |
| 299 | 20240722 | 150100 | 4705929600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 300 | 20240722 | 150000 | 4705929600 | 24400 | 24400 | 24400 | 24350 | 537 |
| 301 | 20240722 | 145900 | 4692841800 | 24400 | 24350 | 24400 | 24350 | 705 |
| 302 | 20240722 | 145800 | 4675670050 | 24350 | 24400 | 24400 | 24350 | 210 |
| 303 | 20240722 | 145700 | 4670556050 | 24350 | 24400 | 24400 | 24350 | 216 |
| 304 | 20240722 | 145600 | 4665295650 | 24400 | 24400 | 24400 | 24400 | 311 |
| 305 | 20240722 | 145500 | 4657707250 | 24350 | 24350 | 24350 | 24350 | 415 |
| 306 | 20240722 | 145400 | 4647602000 | 24400 | 24400 | 24450 | 24400 | 356 |
| 307 | 20240722 | 145300 | 4638915450 | 24400 | 24450 | 24450 | 24400 | 190 |
| 308 | 20240722 | 145200 | 4634279000 | 24400 | 24350 | 24400 | 24350 | 351 |
| 309 | 20240722 | 145100 | 4625725100 | 24400 | 24400 | 24400 | 24400 | 256 |
| 310 | 20240722 | 145000 | 4619478700 | 24400 | 24400 | 24450 | 24400 | 216 |
| 311 | 20240722 | 144900 | 4614205700 | 24400 | 24450 | 24450 | 24400 | 259 |
| 312 | 20240722 | 144800 | 4607880150 | 24450 | 24400 | 24450 | 24400 | 604 |
| 313 | 20240722 | 144700 | 4593127350 | 24400 | 24450 | 24450 | 24400 | 126 |
| 314 | 20240722 | 144600 | 4590046800 | 24400 | 24450 | 24450 | 24400 | 47 |
| 315 | 20240722 | 144500 | 4588899650 | 24450 | 24400 | 24450 | 24350 | 1495 |
| 316 | 20240722 | 144400 | 4552421150 | 24400 | 24400 | 24450 | 24400 | 530 |
| 317 | 20240722 | 144300 | 4539485350 | 24450 | 24400 | 24450 | 24400 | 466 |
| 318 | 20240722 | 144200 | 4528114900 | 24400 | 24450 | 24450 | 24400 | 553 |
| 319 | 20240722 | 144100 | 4514621500 | 24450 | 24450 | 24450 | 24450 | 8 |
| 320 | 20240722 | 144000 | 4514425900 | 24450 | 24450 | 24450 | 24450 | 121 |
| 321 | 20240722 | 143900 | 4511467450 | 24450 | 24400 | 24450 | 24400 | 1043 |
| 322 | 20240722 | 143800 | 4486018100 | 24400 | 24400 | 24400 | 24400 | 21 |
| 323 | 20240722 | 143700 | 4485505700 | 24400 | 24400 | 24400 | 24400 | 512 |
| 324 | 20240722 | 143600 | 4473012900 | 24400 | 24400 | 24400 | 24400 | 53 |
| 325 | 20240722 | 143500 | 4471719700 | 24400 | 24400 | 24400 | 24350 | 61 |
| 326 | 20240722 | 143400 | 4470234050 | 24400 | 24400 | 24400 | 24400 | 7 |
| 327 | 20240722 | 143300 | 4470063250 | 24400 | 24400 | 24400 | 24350 | 28 |
| 328 | 20240722 | 143200 | 4469380150 | 24350 | 24400 | 24400 | 24350 | 12 |
| 329 | 20240722 | 143100 | 4469087550 | 24350 | 24350 | 24350 | 24350 | 40 |
| 330 | 20240722 | 143000 | 4468113550 | 24350 | 24300 | 24350 | 24300 | 700 |
| 331 | 20240722 | 142900 | 4451088550 | 24350 | 24300 | 24350 | 24250 | 1056 |
| 332 | 20240722 | 142800 | 4425395100 | 24350 | 24350 | 24350 | 24300 | 206 |
| 333 | 20240722 | 142700 | 4420389000 | 24300 | 24300 | 24350 | 24300 | 2014 |
| 334 | 20240722 | 142600 | 4371441850 | 24300 | 24250 | 24300 | 24250 | 217 |
| 335 | 20240722 | 142500 | 4366174100 | 24250 | 24250 | 24250 | 24250 | 20 |
| 336 | 20240722 | 142400 | 4365689100 | 24250 | 24300 | 24300 | 24250 | 126 |
| 337 | 20240722 | 142300 | 4362632450 | 24300 | 24250 | 24300 | 24250 | 120 |
| 338 | 20240722 | 142200 | 4359716500 | 24300 | 24250 | 24300 | 24250 | 75 |
| 339 | 20240722 | 142100 | 4357895250 | 24250 | 24250 | 24250 | 24250 | 96 |
| 340 | 20240722 | 142000 | 4355567250 | 24250 | 24250 | 24300 | 24250 | 902 |
| 341 | 20240722 | 141900 | 4333672100 | 24250 | 24300 | 24300 | 24250 | 64 |
| 342 | 20240722 | 141800 | 4332119900 | 24300 | 24250 | 24300 | 24250 | 2459 |
| 343 | 20240722 | 141700 | 4272389150 | 24250 | 24300 | 24300 | 24250 | 696 |
| 344 | 20240722 | 141600 | 4255510250 | 24250 | 24300 | 24300 | 24250 | 38 |
| 345 | 20240722 | 141500 | 4254588350 | 24300 | 24250 | 24300 | 24250 | 205 |
| 346 | 20240722 | 141400 | 4249608450 | 24250 | 24250 | 24250 | 24250 | 67 |
| 347 | 20240722 | 141300 | 4247983700 | 24200 | 24200 | 24250 | 24200 | 2208 |
| 348 | 20240722 | 141200 | 4194513850 | 24250 | 24300 | 24300 | 24200 | 1503 |
| 349 | 20240722 | 141100 | 4158084150 | 24250 | 24300 | 24300 | 24250 | 399 |
| 350 | 20240722 | 141000 | 4148403150 | 24300 | 24300 | 24300 | 24300 | 42 |
| 351 | 20240722 | 140900 | 4147382550 | 24300 | 24300 | 24300 | 24300 | 393 |
| 352 | 20240722 | 140800 | 4137832650 | 24250 | 24250 | 24300 | 24250 | 323 |
| 353 | 20240722 | 140700 | 4129997650 | 24300 | 24300 | 24300 | 24250 | 1208 |
| 354 | 20240722 | 140600 | 4100645700 | 24300 | 24300 | 24350 | 24300 | 1481 |
| 355 | 20240722 | 140500 | 4064657200 | 24350 | 24350 | 24350 | 24300 | 233 |
| 356 | 20240722 | 140400 | 4058986150 | 24300 | 24400 | 24400 | 24300 | 978 |
| 357 | 20240722 | 140300 | 4035175750 | 24300 | 24350 | 24350 | 24300 | 227 |
| 358 | 20240722 | 140200 | 4029658150 | 24350 | 24350 | 24350 | 24350 | 822 |
| 359 | 20240722 | 140100 | 4009642450 | 24350 | 24400 | 24400 | 24350 | 1422 |
| 360 | 20240722 | 140000 | 3975002050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 361 | 20240722 | 135900 | 3975002050 | 24400 | 24450 | 24450 | 24350 | 486 |
| 362 | 20240722 | 135800 | 3963147050 | 24450 | 24400 | 24450 | 24400 | 24 |
| 363 | 20240722 | 135700 | 3962561200 | 24400 | 24450 | 24450 | 24400 | 125 |
| 364 | 20240722 | 135600 | 3959507450 | 24400 | 24450 | 24450 | 24400 | 181 |
| 365 | 20240722 | 135500 | 3955089500 | 24400 | 24350 | 24400 | 24350 | 497 |
| 366 | 20240722 | 135400 | 3942962750 | 24350 | 24400 | 24400 | 24350 | 209 |
| 367 | 20240722 | 135300 | 3937873400 | 24400 | 24400 | 24400 | 24350 | 500 |
| 368 | 20240722 | 135200 | 3925694350 | 24400 | 24400 | 24400 | 24400 | 253 |
| 369 | 20240722 | 135100 | 3919521150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 370 | 20240722 | 135000 | 3919521150 | 24400 | 24450 | 24450 | 24400 | 315 |
| 371 | 20240722 | 134900 | 3911834400 | 24450 | 24400 | 24450 | 24400 | 10 |
| 372 | 20240722 | 134800 | 3911590050 | 24400 | 24400 | 24450 | 24400 | 743 |
| 373 | 20240722 | 134700 | 3893450850 | 24400 | 24400 | 24400 | 24400 | 70 |
| 374 | 20240722 | 134600 | 3891742850 | 24400 | 24450 | 24450 | 24400 | 53 |
| 375 | 20240722 | 134500 | 3890449600 | 24400 | 24400 | 24400 | 24400 | 255 |
| 376 | 20240722 | 134400 | 3884227600 | 24450 | 24450 | 24450 | 24400 | 64 |
| 377 | 20240722 | 134300 | 3882665550 | 24450 | 24450 | 24450 | 24450 | 318 |
| 378 | 20240722 | 134200 | 3874890450 | 24450 | 24400 | 24450 | 24400 | 552 |
| 379 | 20240722 | 134100 | 3861419050 | 24400 | 24400 | 24400 | 24400 | 219 |
| 380 | 20240722 | 134000 | 3856075450 | 24350 | 24450 | 24450 | 24350 | 1154 |
| 381 | 20240722 | 133900 | 3827959450 | 24450 | 24450 | 24450 | 24450 | 12 |
| 382 | 20240722 | 133800 | 3827666050 | 24450 | 24450 | 24450 | 24400 | 198 |
| 383 | 20240722 | 133700 | 3822834450 | 24450 | 24400 | 24450 | 24400 | 206 |
| 384 | 20240722 | 133600 | 3817807800 | 24400 | 24450 | 24450 | 24400 | 1234 |
| 385 | 20240722 | 133500 | 3787681750 | 24450 | 24450 | 24500 | 24400 | 494 |
| 386 | 20240722 | 133400 | 3775607600 | 24450 | 24450 | 24450 | 24450 | 265 |
| 387 | 20240722 | 133300 | 3769128350 | 24450 | 24500 | 24500 | 24450 | 306 |
| 388 | 20240722 | 133200 | 3761646350 | 24450 | 24450 | 24450 | 24450 | 182 |
| 389 | 20240722 | 133100 | 3757196450 | 24450 | 24350 | 24550 | 24350 | 5287 |
| 390 | 20240722 | 133000 | 3628290350 | 24300 | 24350 | 24350 | 24300 | 776 |
| 391 | 20240722 | 132900 | 3609432950 | 24300 | 24350 | 24350 | 24300 | 313 |
| 392 | 20240722 | 132800 | 3601815050 | 24350 | 24300 | 24350 | 24300 | 600 |
| 393 | 20240722 | 132700 | 3587207550 | 24350 | 24300 | 24350 | 24300 | 185 |
| 394 | 20240722 | 132600 | 3582711650 | 24300 | 24300 | 24350 | 24300 | 787 |
| 395 | 20240722 | 132500 | 3563587500 | 24350 | 24300 | 24350 | 24300 | 325 |
| 396 | 20240722 | 132400 | 3555689750 | 24300 | 24300 | 24350 | 24300 | 278 |
| 397 | 20240722 | 132300 | 3548934100 | 24300 | 24350 | 24350 | 24300 | 637 |
| 398 | 20240722 | 132200 | 3533454650 | 24350 | 24350 | 24350 | 24350 | 353 |
| 399 | 20240722 | 132100 | 3524859100 | 24350 | 24350 | 24350 | 24350 | 282 |
| 400 | 20240722 | 132000 | 3517992400 | 24350 | 24300 | 24350 | 24300 | 1078 |
| 401 | 20240722 | 131900 | 3491745500 | 24300 | 24300 | 24300 | 24300 | 896 |
| 402 | 20240722 | 131800 | 3469972700 | 24350 | 24300 | 24350 | 24300 | 138 |
| 403 | 20240722 | 131700 | 3466614300 | 24350 | 24350 | 24350 | 24300 | 193 |
| 404 | 20240722 | 131600 | 3461918700 | 24300 | 24350 | 24350 | 24300 | 113 |
| 405 | 20240722 | 131500 | 3459171850 | 24350 | 24350 | 24350 | 24300 | 642 |
| 406 | 20240722 | 131400 | 3443539200 | 24400 | 24400 | 24400 | 24400 | 2 |
| 407 | 20240722 | 131300 | 3443490400 | 24350 | 24350 | 24350 | 24350 | 457 |
| 408 | 20240722 | 131200 | 3432362450 | 24350 | 24350 | 24350 | 24350 | 420 |
| 409 | 20240722 | 131100 | 3422135450 | 24350 | 24350 | 24350 | 24350 | 295 |
| 410 | 20240722 | 131000 | 3414952200 | 24350 | 24350 | 24350 | 24350 | 171 |
| 411 | 20240722 | 130900 | 3410788350 | 24350 | 24300 | 24350 | 24300 | 715 |
| 412 | 20240722 | 130800 | 3393413600 | 24300 | 24350 | 24350 | 24300 | 171 |
| 413 | 20240722 | 130700 | 3389258250 | 24300 | 24350 | 24350 | 24300 | 54 |
| 414 | 20240722 | 130600 | 3387945850 | 24250 | 24300 | 24300 | 24250 | 200 |
| 415 | 20240722 | 130500 | 3383095500 | 24250 | 24250 | 24300 | 24250 | 621 |
| 416 | 20240722 | 130400 | 3368036150 | 24250 | 24300 | 24300 | 24250 | 648 |
| 417 | 20240722 | 130300 | 3352321600 | 24300 | 24300 | 24300 | 24250 | 450 |
| 418 | 20240722 | 130200 | 3341402450 | 24300 | 24400 | 24400 | 24300 | 2234 |
| 419 | 20240722 | 130100 | 3287113900 | 24350 | 24350 | 24400 | 24350 | 1142 |
| 420 | 20240722 | 130000 | 3259305900 | 24300 | 24300 | 24350 | 24300 | 21 |
| 421 | 20240722 | 125900 | 3258795550 | 24300 | 24350 | 24400 | 24300 | 1765 |
| 422 | 20240722 | 125800 | 3215863950 | 24350 | 24350 | 24350 | 24350 | 817 |
| 423 | 20240722 | 125700 | 3195970000 | 24350 | 24350 | 24350 | 24350 | 600 |
| 424 | 20240722 | 125600 | 3181360000 | 24350 | 24350 | 24400 | 24350 | 1397 |
| 425 | 20240722 | 125500 | 3147339050 | 24400 | 24400 | 24400 | 24400 | 575 |
| 426 | 20240722 | 125400 | 3133309050 | 24400 | 24400 | 24400 | 24400 | 583 |
| 427 | 20240722 | 125300 | 3119083850 | 24400 | 24400 | 24450 | 24400 | 573 |
| 428 | 20240722 | 125200 | 3105098150 | 24350 | 24350 | 24350 | 24350 | 300 |
| 429 | 20240722 | 125100 | 3097793150 | 24400 | 24400 | 24400 | 24400 | 80 |
| 430 | 20240722 | 125000 | 3095841150 | 24400 | 24400 | 24400 | 24400 | 336 |
| 431 | 20240722 | 124900 | 3087642750 | 24400 | 24400 | 24400 | 24400 | 1 |
| 432 | 20240722 | 124800 | 3087618350 | 24450 | 24450 | 24450 | 24450 | 96 |
| 433 | 20240722 | 124700 | 3085271150 | 24450 | 24450 | 24450 | 24450 | 75 |
| 434 | 20240722 | 124600 | 3083437400 | 24450 | 24400 | 24450 | 24400 | 1487 |
| 435 | 20240722 | 124500 | 3047144600 | 24400 | 24450 | 24450 | 24400 | 104 |
| 436 | 20240722 | 124400 | 3044606800 | 24450 | 24400 | 24450 | 24400 | 243 |
| 437 | 20240722 | 124300 | 3038675450 | 24400 | 24450 | 24450 | 24400 | 511 |
| 438 | 20240722 | 124200 | 3026203300 | 24400 | 24450 | 24450 | 24400 | 201 |
| 439 | 20240722 | 124100 | 3021290600 | 24450 | 24450 | 24450 | 24450 | 614 |
| 440 | 20240722 | 124000 | 3006278300 | 24450 | 24450 | 24450 | 24450 | 354 |
| 441 | 20240722 | 123900 | 2997623000 | 24450 | 24500 | 24500 | 24450 | 275 |
| 442 | 20240722 | 123800 | 2990894250 | 24450 | 24450 | 24450 | 24450 | 104 |
| 443 | 20240722 | 123700 | 2988351450 | 24500 | 24500 | 24500 | 24500 | 786 |
| 444 | 20240722 | 123600 | 2969094450 | 24550 | 24550 | 24550 | 24550 | 164 |
| 445 | 20240722 | 123500 | 2965068250 | 24550 | 24550 | 24550 | 24550 | 143 |
| 446 | 20240722 | 123400 | 2961557600 | 24550 | 24500 | 24550 | 24500 | 749 |
| 447 | 20240722 | 123300 | 2943192100 | 24500 | 24550 | 24550 | 24500 | 676 |
| 448 | 20240722 | 123200 | 2926604800 | 24550 | 24550 | 24550 | 24550 | 100 |
| 449 | 20240722 | 123100 | 2924149800 | 24550 | 24550 | 24550 | 24550 | 64 |
| 450 | 20240722 | 123000 | 2922578600 | 24600 | 24550 | 24600 | 24550 | 506 |
| 451 | 20240722 | 122900 | 2910156000 | 24500 | 24550 | 24550 | 24500 | 33 |
| 452 | 20240722 | 122800 | 2909346500 | 24500 | 24500 | 24500 | 24500 | 15 |
| 453 | 20240722 | 122700 | 2908979000 | 24450 | 24550 | 24550 | 24450 | 460 |
| 454 | 20240722 | 122600 | 2897727700 | 24500 | 24500 | 24500 | 24500 | 105 |
| 455 | 20240722 | 122500 | 2895155200 | 24500 | 24450 | 24500 | 24450 | 1468 |
| 456 | 20240722 | 122400 | 2859194200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 457 | 20240722 | 122300 | 2859194200 | 24450 | 24450 | 24500 | 24450 | 105 |
| 458 | 20240722 | 122200 | 2856626450 | 24450 | 24450 | 24500 | 24450 | 585 |
| 459 | 20240722 | 122100 | 2842319450 | 24500 | 24500 | 24500 | 24500 | 3 |
| 460 | 20240722 | 122000 | 2842245950 | 24500 | 24500 | 24500 | 24500 | 3 |
| 461 | 20240722 | 121900 | 2842172450 | 24500 | 24450 | 24500 | 24450 | 48 |
| 462 | 20240722 | 121800 | 2840998800 | 24450 | 24450 | 24450 | 24450 | 160 |
| 463 | 20240722 | 121700 | 2837086800 | 24450 | 24450 | 24450 | 24450 | 440 |
| 464 | 20240722 | 121600 | 2826328800 | 24450 | 24500 | 24500 | 24450 | 35 |
| 465 | 20240722 | 121500 | 2825472800 | 24450 | 24450 | 24450 | 24450 | 101 |
| 466 | 20240722 | 121400 | 2823003350 | 24450 | 24450 | 24450 | 24450 | 107 |
| 467 | 20240722 | 121300 | 2820387200 | 24500 | 24500 | 24500 | 24500 | 9 |
| 468 | 20240722 | 121200 | 2820166700 | 24500 | 24500 | 24500 | 24500 | 367 |
| 469 | 20240722 | 121100 | 2811175200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 470 | 20240722 | 121000 | 2811175200 | 24500 | 24500 | 24500 | 24500 | 9 |
| 471 | 20240722 | 120900 | 2810954700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 472 | 20240722 | 120800 | 2810954700 | 24500 | 24500 | 24500 | 24500 | 31 |
| 473 | 20240722 | 120700 | 2810195200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 474 | 20240722 | 120600 | 2810195200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 475 | 20240722 | 120500 | 2810195200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 476 | 20240722 | 120400 | 2810195200 | 24500 | 24500 | 24500 | 24500 | 20 |
| 477 | 20240722 | 120300 | 2809705200 | 24450 | 24450 | 24450 | 24450 | 235 |
| 478 | 20240722 | 120200 | 2803959450 | 24450 | 24500 | 24500 | 24450 | 156 |
| 479 | 20240722 | 120100 | 2800137950 | 24500 | 24500 | 24550 | 24500 | 518 |
| 480 | 20240722 | 120000 | 2787445950 | 24550 | 24600 | 24600 | 24550 | 285 |
| 481 | 20240722 | 115900 | 2780447200 | 24550 | 24600 | 24600 | 24550 | 2 |
| 482 | 20240722 | 115800 | 2780398050 | 24600 | 24600 | 24600 | 24600 | 58 |
| 483 | 20240722 | 115700 | 2778971250 | 24600 | 24550 | 24600 | 24550 | 19 |
| 484 | 20240722 | 115600 | 2778504550 | 24550 | 24550 | 24550 | 24500 | 123 |
| 485 | 20240722 | 115500 | 2775489200 | 24550 | 24600 | 24600 | 24550 | 18 |
| 486 | 20240722 | 115400 | 2775046650 | 24600 | 24550 | 24600 | 24550 | 472 |
| 487 | 20240722 | 115300 | 2763458950 | 24550 | 24450 | 24550 | 24450 | 8 |
| 488 | 20240722 | 115200 | 2763262950 | 24450 | 24500 | 24500 | 24450 | 112 |
| 489 | 20240722 | 115100 | 2760521000 | 24500 | 24500 | 24500 | 24500 | 2 |
| 490 | 20240722 | 115000 | 2760472000 | 24450 | 24500 | 24500 | 24450 | 600 |
| 491 | 20240722 | 114900 | 2745799350 | 24500 | 24450 | 24500 | 24450 | 51 |
| 492 | 20240722 | 114800 | 2744552350 | 24450 | 24450 | 24450 | 24450 | 16 |
| 493 | 20240722 | 114700 | 2744161150 | 24400 | 24500 | 24500 | 24400 | 808 |
| 494 | 20240722 | 114600 | 2724416250 | 24500 | 24550 | 24550 | 24500 | 827 |
| 495 | 20240722 | 114500 | 2704154650 | 24550 | 24550 | 24550 | 24550 | 350 |
| 496 | 20240722 | 114400 | 2695562150 | 24550 | 24550 | 24550 | 24550 | 57 |
| 497 | 20240722 | 114300 | 2694162800 | 24550 | 24500 | 24550 | 24500 | 5 |
| 498 | 20240722 | 114200 | 2694040250 | 24500 | 24500 | 24550 | 24450 | 346 |
| 499 | 20240722 | 114100 | 2685563050 | 24500 | 24500 | 24500 | 24450 | 1005 |
| 500 | 20240722 | 114000 | 2660942550 | 24500 | 24450 | 24500 | 24450 | 929 |
| 501 | 20240722 | 113900 | 2638222300 | 24500 | 24500 | 24500 | 24500 | 310 |
| 502 | 20240722 | 113800 | 2630627300 | 24500 | 24500 | 24500 | 24500 | 329 |
| 503 | 20240722 | 113700 | 2622566800 | 24500 | 24400 | 24500 | 24400 | 1711 |
| 504 | 20240722 | 113600 | 2580741950 | 24400 | 24450 | 24450 | 24400 | 155 |
| 505 | 20240722 | 113500 | 2576953300 | 24450 | 24450 | 24450 | 24450 | 152 |
| 506 | 20240722 | 113400 | 2573236900 | 24450 | 24450 | 24450 | 24400 | 110 |
| 507 | 20240722 | 113300 | 2570548900 | 24450 | 24450 | 24450 | 24450 | 150 |
| 508 | 20240722 | 113200 | 2566881400 | 24500 | 24450 | 24500 | 24450 | 501 |
| 509 | 20240722 | 113100 | 2554607100 | 24400 | 24450 | 24450 | 24400 | 1336 |
| 510 | 20240722 | 113000 | 2522002900 | 24400 | 24500 | 24500 | 24400 | 552 |
| 511 | 20240722 | 112900 | 2508509600 | 24500 | 24500 | 24500 | 24450 | 489 |
| 512 | 20240722 | 112800 | 2496534100 | 24500 | 24550 | 24550 | 24500 | 4674 |
| 513 | 20240722 | 112700 | 2382019400 | 24550 | 24550 | 24550 | 24550 | 81 |
| 514 | 20240722 | 112600 | 2380030850 | 24550 | 24550 | 24550 | 24550 | 769 |
| 515 | 20240722 | 112500 | 2361151900 | 24550 | 24550 | 24550 | 24550 | 278 |
| 516 | 20240722 | 112400 | 2354327000 | 24550 | 24550 | 24600 | 24550 | 810 |
| 517 | 20240722 | 112300 | 2334441200 | 24550 | 24600 | 24600 | 24550 | 970 |
| 518 | 20240722 | 112200 | 2310614200 | 24550 | 24600 | 24600 | 24550 | 233 |
| 519 | 20240722 | 112100 | 2304884850 | 24650 | 24600 | 24650 | 24600 | 40 |
| 520 | 20240722 | 112000 | 2303899850 | 24600 | 24600 | 24600 | 24550 | 1367 |
| 521 | 20240722 | 111900 | 2270282750 | 24600 | 24600 | 24600 | 24600 | 1396 |
| 522 | 20240722 | 111800 | 2235941150 | 24600 | 24600 | 24600 | 24600 | 830 |
| 523 | 20240722 | 111700 | 2215523150 | 24600 | 24600 | 24600 | 24600 | 30 |
| 524 | 20240722 | 111600 | 2214785150 | 24600 | 24650 | 24650 | 24600 | 1196 |
| 525 | 20240722 | 111500 | 2185327950 | 24650 | 24650 | 24700 | 24650 | 582 |
| 526 | 20240722 | 111400 | 2170981400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 527 | 20240722 | 111300 | 2170981400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 528 | 20240722 | 111200 | 2170981400 | 24650 | 24650 | 24650 | 24650 | 120 |
| 529 | 20240722 | 111100 | 2168023400 | 24650 | 24700 | 24700 | 24650 | 110 |
| 530 | 20240722 | 111000 | 2165311400 | 24700 | 24700 | 24700 | 24700 | 2 |
| 531 | 20240722 | 110900 | 2165262000 | 24700 | 24650 | 24700 | 24650 | 261 |
| 532 | 20240722 | 110800 | 2158828300 | 24650 | 24650 | 24650 | 24650 | 608 |
| 533 | 20240722 | 110700 | 2143841100 | 24650 | 24600 | 24650 | 24600 | 218 |
| 534 | 20240722 | 110600 | 2138472400 | 24600 | 24650 | 24650 | 24600 | 348 |
| 535 | 20240722 | 110500 | 2129899200 | 24650 | 24650 | 24650 | 24650 | 222 |
| 536 | 20240722 | 110400 | 2124426900 | 24700 | 24700 | 24700 | 24700 | 1 |
| 537 | 20240722 | 110300 | 2124402200 | 24650 | 24650 | 24650 | 24650 | 50 |
| 538 | 20240722 | 110200 | 2123169700 | 24650 | 24650 | 24650 | 24650 | 1448 |
| 539 | 20240722 | 110100 | 2087476500 | 24650 | 24650 | 24650 | 24650 | 32 |
| 540 | 20240722 | 110000 | 2086687700 | 24650 | 24650 | 24650 | 24650 | 2 |
| 541 | 20240722 | 105900 | 2086638400 | 24600 | 24600 | 24650 | 24600 | 556 |
| 542 | 20240722 | 105800 | 2072960550 | 24600 | 24600 | 24650 | 24600 | 555 |
| 543 | 20240722 | 105700 | 2059307300 | 24650 | 24600 | 24650 | 24600 | 62 |
| 544 | 20240722 | 105600 | 2057782050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 545 | 20240722 | 105500 | 2057782050 | 24600 | 24600 | 24650 | 24600 | 471 |
| 546 | 20240722 | 105400 | 2046195400 | 24650 | 24600 | 24650 | 24600 | 711 |
| 547 | 20240722 | 105300 | 2028704750 | 24600 | 24600 | 24650 | 24600 | 1543 |
| 548 | 20240722 | 105200 | 1990746750 | 24650 | 24650 | 24650 | 24650 | 177 |
| 549 | 20240722 | 105100 | 1986383700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 550 | 20240722 | 105000 | 1986383700 | 24650 | 24650 | 24650 | 24650 | 1040 |
| 551 | 20240722 | 104900 | 1960747700 | 24650 | 24650 | 24650 | 24650 | 42 |
| 552 | 20240722 | 104800 | 1959712400 | 24650 | 24700 | 24700 | 24650 | 19 |
| 553 | 20240722 | 104700 | 1959243550 | 24700 | 24700 | 24700 | 24700 | 111 |
| 554 | 20240722 | 104600 | 1956501850 | 24700 | 24650 | 24700 | 24650 | 566 |
| 555 | 20240722 | 104500 | 1942530800 | 24650 | 24700 | 24700 | 24650 | 2233 |
| 556 | 20240722 | 104400 | 1887428350 | 24750 | 24750 | 24750 | 24750 | 86 |
| 557 | 20240722 | 104300 | 1885299850 | 24750 | 24750 | 24750 | 24750 | 10 |
| 558 | 20240722 | 104200 | 1885052350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 559 | 20240722 | 104100 | 1885052350 | 24700 | 24700 | 24750 | 24700 | 514 |
| 560 | 20240722 | 104000 | 1872356300 | 24750 | 24750 | 24750 | 24700 | 930 |
| 561 | 20240722 | 103900 | 1849381300 | 24750 | 24750 | 24750 | 24700 | 1761 |
| 562 | 20240722 | 103800 | 1805884100 | 24700 | 24750 | 24750 | 24700 | 1410 |
| 563 | 20240722 | 103700 | 1771045150 | 24750 | 24750 | 24750 | 24750 | 10 |
| 564 | 20240722 | 103600 | 1770797650 | 24750 | 24800 | 24800 | 24750 | 1027 |
| 565 | 20240722 | 103500 | 1745378050 | 24800 | 24750 | 24800 | 24750 | 156 |
| 566 | 20240722 | 103400 | 1741514900 | 24750 | 24750 | 24750 | 24750 | 470 |
| 567 | 20240722 | 103300 | 1729882400 | 24750 | 24750 | 24750 | 24750 | 506 |
| 568 | 20240722 | 103200 | 1717358900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 569 | 20240722 | 103100 | 1717358900 | 24750 | 24700 | 24750 | 24700 | 801 |
| 570 | 20240722 | 103000 | 1697573950 | 24700 | 24750 | 24750 | 24700 | 516 |
| 571 | 20240722 | 102900 | 1684803750 | 24800 | 24750 | 24800 | 24750 | 154 |
| 572 | 20240722 | 102800 | 1680986350 | 24750 | 24750 | 24750 | 24750 | 0 |
| 573 | 20240722 | 102700 | 1680986350 | 24750 | 24800 | 24800 | 24750 | 270 |
| 574 | 20240722 | 102600 | 1674301300 | 24800 | 24750 | 24800 | 24750 | 32 |
| 575 | 20240722 | 102500 | 1673508500 | 24750 | 24750 | 24750 | 24750 | 232 |
| 576 | 20240722 | 102400 | 1667766500 | 24750 | 24750 | 24750 | 24700 | 190 |
| 577 | 20240722 | 102300 | 1663071500 | 24750 | 24750 | 24750 | 24750 | 26 |
| 578 | 20240722 | 102200 | 1662428000 | 24750 | 24700 | 24750 | 24700 | 80 |
| 579 | 20240722 | 102100 | 1660451800 | 24700 | 24700 | 24700 | 24650 | 300 |
| 580 | 20240722 | 102000 | 1653046500 | 24750 | 24700 | 24750 | 24650 | 823 |
| 581 | 20240722 | 101900 | 1632740450 | 24700 | 24700 | 24750 | 24700 | 308 |
| 582 | 20240722 | 101800 | 1625131850 | 24700 | 24650 | 24700 | 24650 | 426 |
| 583 | 20240722 | 101700 | 1614617100 | 24650 | 24700 | 24700 | 24650 | 248 |
| 584 | 20240722 | 101600 | 1608500150 | 24700 | 24750 | 24750 | 24700 | 1547 |
| 585 | 20240722 | 101500 | 1570277050 | 24750 | 24750 | 24750 | 24700 | 560 |
| 586 | 20240722 | 101400 | 1556430300 | 24750 | 24800 | 24800 | 24750 | 7 |
| 587 | 20240722 | 101300 | 1556256950 | 24800 | 24850 | 24850 | 24750 | 362 |
| 588 | 20240722 | 101200 | 1547290600 | 24800 | 24800 | 24800 | 24800 | 58 |
| 589 | 20240722 | 101100 | 1545852200 | 24800 | 24800 | 24800 | 24800 | 1029 |
| 590 | 20240722 | 101000 | 1520333000 | 24750 | 24800 | 24800 | 24750 | 240 |
| 591 | 20240722 | 100900 | 1514381150 | 24700 | 24700 | 24700 | 24700 | 0 |
| 592 | 20240722 | 100800 | 1514381150 | 24700 | 24750 | 24800 | 24700 | 1571 |
| 593 | 20240722 | 100700 | 1475541550 | 24650 | 24750 | 24750 | 24650 | 45 |
| 594 | 20240722 | 100600 | 1474431500 | 24650 | 24700 | 24750 | 24600 | 1780 |
| 595 | 20240722 | 100500 | 1430528100 | 24750 | 24750 | 24800 | 24750 | 390 |
| 596 | 20240722 | 100400 | 1420875550 | 24750 | 24650 | 24750 | 24650 | 412 |
| 597 | 20240722 | 100300 | 1410706550 | 24650 | 24700 | 24700 | 24650 | 801 |
| 598 | 20240722 | 100200 | 1390936550 | 24700 | 24700 | 24700 | 24700 | 66 |
| 599 | 20240722 | 100100 | 1389306350 | 24650 | 24700 | 24700 | 24650 | 847 |
| 600 | 20240722 | 100000 | 1368417100 | 24700 | 24700 | 24750 | 24700 | 2903 |
| 601 | 20240722 | 095900 | 1296631000 | 24700 | 24750 | 24750 | 24700 | 1387 |
| 602 | 20240722 | 095800 | 1262370300 | 24750 | 24800 | 24800 | 24750 | 389 |
| 603 | 20240722 | 095700 | 1252738500 | 24800 | 24700 | 24800 | 24700 | 1009 |
| 604 | 20240722 | 095600 | 1227779500 | 24700 | 24750 | 24750 | 24700 | 2109 |
| 605 | 20240722 | 095500 | 1175659850 | 24750 | 24750 | 24800 | 24700 | 616 |
| 606 | 20240722 | 095400 | 1160438650 | 24750 | 24750 | 24800 | 24750 | 817 |
| 607 | 20240722 | 095300 | 1140216250 | 24750 | 24750 | 24750 | 24750 | 661 |
| 608 | 20240722 | 095200 | 1123856500 | 24700 | 24800 | 24800 | 24700 | 1845 |
| 609 | 20240722 | 095100 | 1078145900 | 24800 | 24900 | 24900 | 24800 | 2048 |
| 610 | 20240722 | 095000 | 1027320650 | 24900 | 24900 | 24900 | 24850 | 888 |
| 611 | 20240722 | 094900 | 1005232850 | 24900 | 25050 | 25050 | 24900 | 6974 |
| 612 | 20240722 | 094800 | 831001850 | 25050 | 25000 | 25050 | 25000 | 1039 |
| 613 | 20240722 | 094700 | 805026750 | 25050 | 25050 | 25050 | 25000 | 24 |
| 614 | 20240722 | 094600 | 804426100 | 25000 | 25050 | 25100 | 25000 | 457 |
| 615 | 20240722 | 094500 | 792986750 | 25100 | 25100 | 25100 | 25100 | 5 |
| 616 | 20240722 | 094400 | 792861250 | 25100 | 25100 | 25100 | 25050 | 676 |
| 617 | 20240722 | 094300 | 775926950 | 25100 | 25100 | 25100 | 25050 | 31 |
| 618 | 20240722 | 094200 | 775149900 | 25100 | 25050 | 25100 | 25050 | 13 |
| 619 | 20240722 | 094100 | 774824100 | 25100 | 25100 | 25100 | 25100 | 14 |
| 620 | 20240722 | 094000 | 774472700 | 25050 | 25100 | 25100 | 25050 | 611 |
| 621 | 20240722 | 093900 | 759154100 | 25050 | 25050 | 25100 | 25050 | 207 |
| 622 | 20240722 | 093800 | 753968700 | 25050 | 25100 | 25100 | 25050 | 1122 |
| 623 | 20240722 | 093700 | 725856500 | 25100 | 25100 | 25100 | 25050 | 1334 |
| 624 | 20240722 | 093600 | 692433300 | 25100 | 25100 | 25100 | 25050 | 365 |
| 625 | 20240722 | 093500 | 683273300 | 25050 | 25100 | 25100 | 25050 | 1604 |
| 626 | 20240722 | 093400 | 643088100 | 25100 | 25050 | 25100 | 25050 | 206 |
| 627 | 20240722 | 093300 | 637925000 | 25100 | 25150 | 25150 | 25100 | 273 |
| 628 | 20240722 | 093200 | 631072450 | 25150 | 25100 | 25150 | 25050 | 526 |
| 629 | 20240722 | 093100 | 617870250 | 25100 | 25200 | 25200 | 25100 | 3433 |
| 630 | 20240722 | 093000 | 531696700 | 25100 | 25250 | 25250 | 25100 | 4724 |
| 631 | 20240722 | 092900 | 412804450 | 25300 | 25300 | 25300 | 25200 | 65 |
| 632 | 20240722 | 092800 | 411164000 | 25250 | 25300 | 25300 | 25200 | 519 |
| 633 | 20240722 | 092700 | 398061100 | 25300 | 25250 | 25300 | 25250 | 32 |
| 634 | 20240722 | 092600 | 397253050 | 25250 | 25200 | 25250 | 25200 | 1626 |
| 635 | 20240722 | 092500 | 356236550 | 25250 | 25250 | 25250 | 25200 | 57 |
| 636 | 20240722 | 092400 | 354799800 | 25200 | 25250 | 25300 | 25200 | 1294 |
| 637 | 20240722 | 092300 | 322170100 | 25300 | 25250 | 25300 | 25250 | 11 |
| 638 | 20240722 | 092200 | 321892300 | 25300 | 25250 | 25300 | 25250 | 22 |
| 639 | 20240722 | 092100 | 321336200 | 25300 | 25250 | 25300 | 25200 | 602 |
| 640 | 20240722 | 092000 | 306137050 | 25250 | 25250 | 25250 | 25200 | 974 |
| 641 | 20240722 | 091900 | 281586050 | 25200 | 25250 | 25250 | 25200 | 975 |
| 642 | 20240722 | 091800 | 256986300 | 25250 | 25250 | 25250 | 25200 | 57 |
| 643 | 20240722 | 091700 | 255547550 | 25250 | 25250 | 25250 | 25200 | 608 |
| 644 | 20240722 | 091600 | 240201050 | 25300 | 25300 | 25300 | 25250 | 182 |
| 645 | 20240722 | 091500 | 235596750 | 25350 | 25350 | 25350 | 25300 | 216 |
| 646 | 20240722 | 091400 | 230131550 | 25300 | 25300 | 25350 | 25300 | 136 |
| 647 | 20240722 | 091300 | 226690150 | 25350 | 25300 | 25350 | 25300 | 145 |
| 648 | 20240722 | 091200 | 223021200 | 25300 | 25250 | 25300 | 25200 | 167 |
| 649 | 20240722 | 091100 | 218803150 | 25250 | 25250 | 25250 | 25250 | 278 |
| 650 | 20240722 | 091000 | 211783650 | 25250 | 25250 | 25350 | 25250 | 573 |
| 651 | 20240722 | 090900 | 197309800 | 25250 | 25250 | 25250 | 25250 | 83 |
| 652 | 20240722 | 090800 | 195214050 | 25250 | 25300 | 25300 | 25250 | 483 |
| 653 | 20240722 | 090700 | 183018150 | 25350 | 25300 | 25350 | 25250 | 125 |
| 654 | 20240722 | 090600 | 179859250 | 25200 | 25300 | 25350 | 25200 | 1237 |
| 655 | 20240722 | 090500 | 148598700 | 25250 | 25350 | 25350 | 25250 | 273 |
| 656 | 20240722 | 090400 | 141685100 | 25250 | 25200 | 25250 | 25150 | 569 |
| 657 | 20240722 | 090300 | 127323400 | 25250 | 25250 | 25250 | 25150 | 2576 |
| 658 | 20240722 | 090200 | 62312500 | 25300 | 25350 | 25350 | 25300 | 504 |
| 659 | 20240722 | 090100 | 49556250 | 25350 | 25500 | 25500 | 25350 | 257 |
| 660 | 20240722 | 090000 | 43025800 | 25500 | 25600 | 25600 | 25500 | 1684 |