30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 185500 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 242870 |
| 3 | 20230605 | 185400 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 4 | 20230605 | 185300 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 5 | 20230605 | 185200 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 6 | 20230605 | 185100 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 7 | 20230605 | 185000 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 8 | 20230605 | 184900 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 9 | 20230605 | 184800 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 10 | 20230605 | 184700 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 11 | 20230605 | 184600 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 12 | 20230605 | 184500 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 13 | 20230605 | 184400 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 14 | 20230605 | 184300 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 15 | 20230605 | 184200 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 16 | 20230605 | 184100 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 17 | 20230605 | 184000 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 18 | 20230605 | 183900 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 19 | 20230605 | 183800 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 20 | 20230605 | 183700 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 21 | 20230605 | 183600 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 22 | 20230605 | 183500 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 23 | 20230605 | 183400 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 24 | 20230605 | 183300 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 25 | 20230605 | 183200 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 26 | 20230605 | 183100 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 27 | 20230605 | 183000 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 28 | 20230605 | 182900 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 29 | 20230605 | 182800 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 30 | 20230605 | 182700 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 31 | 20230605 | 182600 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 32 | 20230605 | 182500 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 242870 |
| 33 | 20230605 | 182400 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 34 | 20230605 | 182300 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 35 | 20230605 | 182200 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 36 | 20230605 | 182100 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 37 | 20230605 | 182000 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 38 | 20230605 | 181900 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 39 | 20230605 | 181800 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 40 | 20230605 | 181700 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 41 | 20230605 | 181600 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 42 | 20230605 | 181500 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 43 | 20230605 | 181400 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 44 | 20230605 | 181300 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 45 | 20230605 | 181200 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 46 | 20230605 | 181100 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 47 | 20230605 | 181000 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 48 | 20230605 | 180900 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 49 | 20230605 | 180800 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 50 | 20230605 | 180700 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 51 | 20230605 | 180600 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 52 | 20230605 | 180500 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 53 | 20230605 | 180400 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 54 | 20230605 | 180300 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 55 | 20230605 | 180200 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 56 | 20230605 | 180100 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 57 | 20230605 | 180000 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 58 | 20230605 | 175900 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 59 | 20230605 | 175800 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 60 | 20230605 | 175700 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 61 | 20230605 | 175600 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 62 | 20230605 | 175500 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 242870 |
| 63 | 20230605 | 175400 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 64 | 20230605 | 175300 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 65 | 20230605 | 175200 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 66 | 20230605 | 175100 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 67 | 20230605 | 175000 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 68 | 20230605 | 174900 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 69 | 20230605 | 174800 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 70 | 20230605 | 174700 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 71 | 20230605 | 174600 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 72 | 20230605 | 174500 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 73 | 20230605 | 174400 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 74 | 20230605 | 174300 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 75 | 20230605 | 174200 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 76 | 20230605 | 174100 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 77 | 20230605 | 174000 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 78 | 20230605 | 173900 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 79 | 20230605 | 173800 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 80 | 20230605 | 173700 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 81 | 20230605 | 173600 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 82 | 20230605 | 173500 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 83 | 20230605 | 173400 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 84 | 20230605 | 173300 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 85 | 20230605 | 173200 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 86 | 20230605 | 173100 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 87 | 20230605 | 173000 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 88 | 20230605 | 172900 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 89 | 20230605 | 172800 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 90 | 20230605 | 172700 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 91 | 20230605 | 172600 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 92 | 20230605 | 172500 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 242870 |
| 93 | 20230605 | 172400 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 94 | 20230605 | 172300 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 95 | 20230605 | 172200 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 96 | 20230605 | 172100 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 97 | 20230605 | 172000 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 98 | 20230605 | 171900 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 99 | 20230605 | 171800 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 100 | 20230605 | 171700 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 101 | 20230605 | 171600 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 102 | 20230605 | 171500 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 103 | 20230605 | 171400 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 104 | 20230605 | 171300 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 105 | 20230605 | 171200 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 106 | 20230605 | 171100 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 107 | 20230605 | 171000 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 108 | 20230605 | 170900 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 109 | 20230605 | 170800 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 110 | 20230605 | 170700 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 111 | 20230605 | 170600 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 112 | 20230605 | 170500 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 113 | 20230605 | 170400 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 114 | 20230605 | 170300 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 115 | 20230605 | 170200 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 116 | 20230605 | 170100 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 117 | 20230605 | 170000 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 118 | 20230605 | 165900 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 119 | 20230605 | 165800 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 120 | 20230605 | 165700 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 121 | 20230605 | 165600 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 122 | 20230605 | 165500 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 242870 |
| 123 | 20230605 | 165400 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 124 | 20230605 | 165300 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 125 | 20230605 | 165200 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 126 | 20230605 | 165100 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 127 | 20230605 | 165000 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 128 | 20230605 | 164900 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 129 | 20230605 | 164800 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 130 | 20230605 | 164700 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 131 | 20230605 | 164600 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 132 | 20230605 | 164500 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 133 | 20230605 | 164400 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 134 | 20230605 | 164300 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 135 | 20230605 | 164200 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 136 | 20230605 | 164100 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 137 | 20230605 | 164000 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 138 | 20230605 | 163900 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 139 | 20230605 | 163800 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 140 | 20230605 | 163700 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 141 | 20230605 | 163600 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 142 | 20230605 | 163500 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 143 | 20230605 | 163400 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 144 | 20230605 | 163300 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 145 | 20230605 | 163200 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 146 | 20230605 | 163100 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 147 | 20230605 | 163000 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 148 | 20230605 | 162900 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 149 | 20230605 | 162800 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 150 | 20230605 | 162700 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 151 | 20230605 | 162600 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 152 | 20230605 | 162500 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 242870 |
| 153 | 20230605 | 162400 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 154 | 20230605 | 162300 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 155 | 20230605 | 162200 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 156 | 20230605 | 162100 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 157 | 20230605 | 162000 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 158 | 20230605 | 161900 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 159 | 20230605 | 161800 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 160 | 20230605 | 161700 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 161 | 20230605 | 161600 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 162 | 20230605 | 161500 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 163 | 20230605 | 161400 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 164 | 20230605 | 161300 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 165 | 20230605 | 161200 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 166 | 20230605 | 161100 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 167 | 20230605 | 161000 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 168 | 20230605 | 160900 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 169 | 20230605 | 160800 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 170 | 20230605 | 160700 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 171 | 20230605 | 160600 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 172 | 20230605 | 160500 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 173 | 20230605 | 160400 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 174 | 20230605 | 160300 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 175 | 20230605 | 160200 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 176 | 20230605 | 160100 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 177 | 20230605 | 160000 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 178 | 20230605 | 155900 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 179 | 20230605 | 155800 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 180 | 20230605 | 155700 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 181 | 20230605 | 155600 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 182 | 20230605 | 155500 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 242870 |
| 183 | 20230605 | 155400 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 184 | 20230605 | 155300 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 185 | 20230605 | 155200 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 186 | 20230605 | 155100 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 187 | 20230605 | 155000 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 188 | 20230605 | 154900 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 189 | 20230605 | 154800 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 190 | 20230605 | 154700 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 191 | 20230605 | 154600 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 192 | 20230605 | 154500 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 193 | 20230605 | 154400 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 194 | 20230605 | 154300 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 195 | 20230605 | 154200 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 196 | 20230605 | 154100 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 197 | 20230605 | 154000 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 198 | 20230605 | 153900 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 199 | 20230605 | 153800 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 200 | 20230605 | 153700 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 201 | 20230605 | 153600 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 202 | 20230605 | 153500 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 203 | 20230605 | 153400 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 204 | 20230605 | 153300 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 205 | 20230605 | 153200 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 206 | 20230605 | 153100 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 207 | 20230605 | 153000 | 15185546030 | 2115 | 2115 | 2115 | 2115 | 242870 |
| 208 | 20230605 | 152900 | 14671875980 | 2125 | 2125 | 2125 | 2125 | 0 |
| 209 | 20230605 | 152800 | 14671875980 | 2125 | 2125 | 2125 | 2125 | 0 |
| 210 | 20230605 | 152700 | 14671875980 | 2125 | 2125 | 2125 | 2125 | 0 |
| 211 | 20230605 | 152600 | 14671875980 | 2125 | 2125 | 2125 | 2125 | 0 |
| 212 | 20230605 | 152500 | 14671875980 | 2125 | 2125 | 2125 | 2125 | 0 |
| 213 | 20230605 | 152400 | 14671875980 | 2125 | 2125 | 2125 | 2125 | 0 |
| 214 | 20230605 | 152300 | 14671875980 | 2125 | 2125 | 2125 | 2125 | 0 |
| 215 | 20230605 | 152200 | 14671875980 | 2125 | 2125 | 2125 | 2125 | 0 |
| 216 | 20230605 | 152100 | 14671875980 | 2125 | 2125 | 2125 | 2125 | 0 |
| 217 | 20230605 | 152000 | 14671875980 | 2125 | 2125 | 2125 | 2125 | 0 |
| 218 | 20230605 | 151900 | 14671875980 | 2125 | 2120 | 2125 | 2115 | 39012 |
| 219 | 20230605 | 151800 | 14589112805 | 2125 | 2130 | 2130 | 2120 | 52145 |
| 220 | 20230605 | 151700 | 14478493325 | 2130 | 2125 | 2130 | 2125 | 10997 |
| 221 | 20230605 | 151600 | 14455123965 | 2125 | 2125 | 2130 | 2125 | 5098 |
| 222 | 20230605 | 151500 | 14444290215 | 2125 | 2125 | 2130 | 2120 | 10991 |
| 223 | 20230605 | 151400 | 14420941820 | 2125 | 2130 | 2130 | 2125 | 8314 |
| 224 | 20230605 | 151300 | 14403273545 | 2125 | 2125 | 2125 | 2120 | 10240 |
| 225 | 20230605 | 151200 | 14381514795 | 2125 | 2135 | 2135 | 2120 | 56741 |
| 226 | 20230605 | 151100 | 14260909290 | 2135 | 2135 | 2135 | 2130 | 5486 |
| 227 | 20230605 | 151000 | 14249218370 | 2130 | 2130 | 2130 | 2130 | 18824 |
| 228 | 20230605 | 150900 | 14209123250 | 2130 | 2135 | 2135 | 2130 | 6902 |
| 229 | 20230605 | 150800 | 14194421980 | 2130 | 2135 | 2135 | 2130 | 4772 |
| 230 | 20230605 | 150700 | 14184256545 | 2135 | 2135 | 2135 | 2130 | 3304 |
| 231 | 20230605 | 150600 | 14177218885 | 2135 | 2135 | 2135 | 2130 | 2833 |
| 232 | 20230605 | 150500 | 14171173540 | 2135 | 2130 | 2135 | 2130 | 18936 |
| 233 | 20230605 | 150400 | 14130786935 | 2130 | 2135 | 2135 | 2130 | 23586 |
| 234 | 20230605 | 150300 | 14080548480 | 2135 | 2135 | 2140 | 2130 | 41877 |
| 235 | 20230605 | 150200 | 13991235070 | 2135 | 2140 | 2140 | 2135 | 15707 |
| 236 | 20230605 | 150100 | 13957700450 | 2140 | 2135 | 2140 | 2135 | 3697 |
| 237 | 20230605 | 150000 | 13949806760 | 2140 | 2140 | 2140 | 2135 | 4375 |
| 238 | 20230605 | 145900 | 13940466095 | 2140 | 2135 | 2140 | 2135 | 6698 |
| 239 | 20230605 | 145800 | 13926159375 | 2135 | 2140 | 2140 | 2135 | 4282 |
| 240 | 20230605 | 145700 | 13917017155 | 2135 | 2135 | 2140 | 2135 | 12113 |
| 241 | 20230605 | 145600 | 13891128075 | 2135 | 2140 | 2140 | 2135 | 3332 |
| 242 | 20230605 | 145500 | 13884014185 | 2140 | 2135 | 2140 | 2135 | 481 |
| 243 | 20230605 | 145400 | 13882985725 | 2135 | 2140 | 2140 | 2135 | 288 |
| 244 | 20230605 | 145300 | 13882370550 | 2140 | 2140 | 2140 | 2140 | 210 |
| 245 | 20230605 | 145200 | 13881921150 | 2140 | 2140 | 2140 | 2135 | 924 |
| 246 | 20230605 | 145100 | 13879947835 | 2140 | 2135 | 2140 | 2135 | 3262 |
| 247 | 20230605 | 145000 | 13872983160 | 2135 | 2135 | 2135 | 2135 | 2002 |
| 248 | 20230605 | 144900 | 13868708890 | 2135 | 2140 | 2140 | 2135 | 970 |
| 249 | 20230605 | 144800 | 13866635430 | 2140 | 2135 | 2140 | 2135 | 5273 |
| 250 | 20230605 | 144700 | 13855377320 | 2140 | 2140 | 2140 | 2135 | 25 |
| 251 | 20230605 | 144600 | 13855323830 | 2140 | 2135 | 2140 | 2135 | 1365 |
| 252 | 20230605 | 144500 | 13852407060 | 2140 | 2135 | 2140 | 2135 | 5993 |
| 253 | 20230605 | 144400 | 13839611720 | 2135 | 2140 | 2140 | 2135 | 2919 |
| 254 | 20230605 | 144300 | 13833378605 | 2140 | 2135 | 2140 | 2135 | 896 |
| 255 | 20230605 | 144200 | 13831464425 | 2140 | 2145 | 2145 | 2140 | 501 |
| 256 | 20230605 | 144100 | 13830392275 | 2140 | 2140 | 2140 | 2130 | 76254 |
| 257 | 20230605 | 144000 | 13667649030 | 2145 | 2145 | 2145 | 2145 | 535 |
| 258 | 20230605 | 143900 | 13666501455 | 2140 | 2145 | 2145 | 2140 | 189 |
| 259 | 20230605 | 143800 | 13666096960 | 2145 | 2145 | 2145 | 2140 | 1707 |
| 260 | 20230605 | 143700 | 13662443880 | 2140 | 2140 | 2145 | 2140 | 1036 |
| 261 | 20230605 | 143600 | 13660226835 | 2140 | 2140 | 2145 | 2140 | 5506 |
| 262 | 20230605 | 143500 | 13648443950 | 2140 | 2145 | 2145 | 2140 | 26899 |
| 263 | 20230605 | 143400 | 13590745915 | 2145 | 2145 | 2145 | 2145 | 0 |
| 264 | 20230605 | 143300 | 13590745915 | 2145 | 2145 | 2145 | 2145 | 440 |
| 265 | 20230605 | 143200 | 13589802115 | 2145 | 2145 | 2145 | 2140 | 7846 |
| 266 | 20230605 | 143100 | 13572975070 | 2145 | 2140 | 2145 | 2140 | 1298 |
| 267 | 20230605 | 143000 | 13570197200 | 2140 | 2140 | 2140 | 2140 | 4894 |
| 268 | 20230605 | 142900 | 13559724040 | 2140 | 2140 | 2140 | 2140 | 0 |
| 269 | 20230605 | 142800 | 13559724040 | 2140 | 2140 | 2140 | 2140 | 290 |
| 270 | 20230605 | 142700 | 13559103440 | 2145 | 2145 | 2145 | 2145 | 10 |
| 271 | 20230605 | 142600 | 13559081990 | 2145 | 2140 | 2145 | 2140 | 1503 |
| 272 | 20230605 | 142500 | 13555865555 | 2140 | 2140 | 2140 | 2140 | 2201 |
| 273 | 20230605 | 142400 | 13551155415 | 2140 | 2140 | 2145 | 2140 | 527 |
| 274 | 20230605 | 142300 | 13550027620 | 2140 | 2140 | 2140 | 2140 | 435 |
| 275 | 20230605 | 142200 | 13549096720 | 2145 | 2145 | 2145 | 2145 | 1 |
| 276 | 20230605 | 142100 | 13549094575 | 2140 | 2140 | 2140 | 2135 | 12129 |
| 277 | 20230605 | 142000 | 13523140065 | 2140 | 2140 | 2140 | 2140 | 908 |
| 278 | 20230605 | 141900 | 13521196945 | 2140 | 2140 | 2140 | 2140 | 3728 |
| 279 | 20230605 | 141800 | 13513219025 | 2145 | 2140 | 2145 | 2140 | 1066 |
| 280 | 20230605 | 141700 | 13510935455 | 2140 | 2145 | 2145 | 2140 | 13926 |
| 281 | 20230605 | 141600 | 13481133265 | 2140 | 2145 | 2145 | 2140 | 1036 |
| 282 | 20230605 | 141500 | 13478914295 | 2145 | 2145 | 2145 | 2145 | 7792 |
| 283 | 20230605 | 141400 | 13462200455 | 2150 | 2150 | 2150 | 2150 | 308 |
| 284 | 20230605 | 141300 | 13461538255 | 2150 | 2150 | 2150 | 2150 | 218 |
| 285 | 20230605 | 141200 | 13461069555 | 2145 | 2145 | 2150 | 2145 | 2898 |
| 286 | 20230605 | 141100 | 13454852845 | 2140 | 2140 | 2145 | 2140 | 495 |
| 287 | 20230605 | 141000 | 13453793320 | 2140 | 2145 | 2145 | 2140 | 1803 |
| 288 | 20230605 | 140900 | 13449929870 | 2145 | 2145 | 2145 | 2145 | 10317 |
| 289 | 20230605 | 140800 | 13427799905 | 2140 | 2140 | 2145 | 2140 | 1621 |
| 290 | 20230605 | 140700 | 13424325265 | 2145 | 2140 | 2145 | 2140 | 5142 |
| 291 | 20230605 | 140600 | 13413301460 | 2145 | 2145 | 2145 | 2145 | 12 |
| 292 | 20230605 | 140500 | 13413275720 | 2140 | 2145 | 2145 | 2140 | 1333 |
| 293 | 20230605 | 140400 | 13410416895 | 2150 | 2145 | 2150 | 2145 | 1579 |
| 294 | 20230605 | 140300 | 13407029890 | 2150 | 2145 | 2150 | 2145 | 1503 |
| 295 | 20230605 | 140200 | 13403803455 | 2145 | 2150 | 2150 | 2145 | 13126 |
| 296 | 20230605 | 140100 | 13375647555 | 2150 | 2150 | 2150 | 2150 | 136 |
| 297 | 20230605 | 140000 | 13375355155 | 2145 | 2150 | 2150 | 2145 | 2712 |
| 298 | 20230605 | 135900 | 13369537010 | 2150 | 2150 | 2150 | 2150 | 264 |
| 299 | 20230605 | 135800 | 13368969410 | 2150 | 2150 | 2150 | 2145 | 2570 |
| 300 | 20230605 | 135700 | 13363456250 | 2150 | 2150 | 2150 | 2150 | 2069 |
| 301 | 20230605 | 135600 | 13359007900 | 2150 | 2145 | 2150 | 2145 | 1436 |
| 302 | 20230605 | 135500 | 13355925500 | 2150 | 2145 | 2150 | 2145 | 1260 |
| 303 | 20230605 | 135400 | 13353222700 | 2145 | 2145 | 2145 | 2145 | 5560 |
| 304 | 20230605 | 135300 | 13341296500 | 2145 | 2145 | 2145 | 2145 | 254 |
| 305 | 20230605 | 135200 | 13340751670 | 2145 | 2150 | 2150 | 2145 | 403 |
| 306 | 20230605 | 135100 | 13339887225 | 2145 | 2150 | 2150 | 2145 | 2657 |
| 307 | 20230605 | 135000 | 13334187945 | 2150 | 2145 | 2150 | 2145 | 820 |
| 308 | 20230605 | 134900 | 13332427310 | 2150 | 2150 | 2150 | 2150 | 3776 |
| 309 | 20230605 | 134800 | 13324308910 | 2150 | 2150 | 2150 | 2145 | 3921 |
| 310 | 20230605 | 134700 | 13315878930 | 2150 | 2150 | 2150 | 2150 | 54 |
| 311 | 20230605 | 134600 | 13315762830 | 2150 | 2145 | 2150 | 2145 | 894 |
| 312 | 20230605 | 134500 | 13313845195 | 2150 | 2145 | 2150 | 2145 | 3 |
| 313 | 20230605 | 134400 | 13313838750 | 2145 | 2150 | 2150 | 2145 | 144 |
| 314 | 20230605 | 134300 | 13313529740 | 2150 | 2145 | 2150 | 2145 | 1044 |
| 315 | 20230605 | 134200 | 13311285145 | 2150 | 2150 | 2150 | 2145 | 7184 |
| 316 | 20230605 | 134100 | 13295849545 | 2150 | 2150 | 2150 | 2145 | 2548 |
| 317 | 20230605 | 134000 | 13290371595 | 2150 | 2155 | 2155 | 2150 | 3724 |
| 318 | 20230605 | 133900 | 13282364990 | 2150 | 2150 | 2150 | 2150 | 13228 |
| 319 | 20230605 | 133800 | 13253924790 | 2150 | 2150 | 2150 | 2145 | 2610 |
| 320 | 20230605 | 133700 | 13248313940 | 2150 | 2145 | 2150 | 2145 | 1410 |
| 321 | 20230605 | 133600 | 13245282490 | 2150 | 2145 | 2150 | 2145 | 295 |
| 322 | 20230605 | 133500 | 13244649700 | 2145 | 2150 | 2150 | 2145 | 1335 |
| 323 | 20230605 | 133400 | 13241785150 | 2150 | 2150 | 2150 | 2145 | 2056 |
| 324 | 20230605 | 133300 | 13237364755 | 2145 | 2145 | 2150 | 2145 | 3549 |
| 325 | 20230605 | 133200 | 13229752145 | 2150 | 2150 | 2150 | 2150 | 100 |
| 326 | 20230605 | 133100 | 13229537145 | 2150 | 2150 | 2150 | 2150 | 5310 |
| 327 | 20230605 | 133000 | 13218120645 | 2150 | 2150 | 2150 | 2150 | 586 |
| 328 | 20230605 | 132900 | 13216860745 | 2150 | 2150 | 2150 | 2150 | 4335 |
| 329 | 20230605 | 132800 | 13207540495 | 2155 | 2150 | 2155 | 2145 | 15548 |
| 330 | 20230605 | 132700 | 13174112535 | 2145 | 2145 | 2150 | 2145 | 1873 |
| 331 | 20230605 | 132600 | 13170093945 | 2150 | 2150 | 2150 | 2150 | 123 |
| 332 | 20230605 | 132500 | 13169829495 | 2150 | 2150 | 2150 | 2145 | 3004 |
| 333 | 20230605 | 132400 | 13163373395 | 2150 | 2150 | 2150 | 2145 | 7421 |
| 334 | 20230605 | 132300 | 13147426365 | 2145 | 2150 | 2150 | 2145 | 3361 |
| 335 | 20230605 | 132200 | 13140214345 | 2150 | 2145 | 2150 | 2145 | 563 |
| 336 | 20230605 | 132100 | 13139006605 | 2145 | 2145 | 2145 | 2145 | 895 |
| 337 | 20230605 | 132000 | 13137086830 | 2145 | 2145 | 2145 | 2145 | 2358 |
| 338 | 20230605 | 131900 | 13132028920 | 2145 | 2145 | 2145 | 2145 | 4232 |
| 339 | 20230605 | 131800 | 13122951280 | 2145 | 2145 | 2145 | 2145 | 2 |
| 340 | 20230605 | 131700 | 13122946990 | 2145 | 2145 | 2145 | 2145 | 1051 |
| 341 | 20230605 | 131600 | 13120692595 | 2145 | 2145 | 2150 | 2145 | 211 |
| 342 | 20230605 | 131500 | 13120239980 | 2145 | 2145 | 2145 | 2140 | 7733 |
| 343 | 20230605 | 131400 | 13103653100 | 2140 | 2145 | 2145 | 2140 | 2913 |
| 344 | 20230605 | 131300 | 13097414815 | 2140 | 2145 | 2145 | 2140 | 1681 |
| 345 | 20230605 | 131200 | 13093809970 | 2150 | 2150 | 2150 | 2150 | 1675 |
| 346 | 20230605 | 131100 | 13090208720 | 2150 | 2150 | 2150 | 2150 | 2 |
| 347 | 20230605 | 131000 | 13090204420 | 2145 | 2145 | 2145 | 2140 | 6141 |
| 348 | 20230605 | 130900 | 13077039520 | 2145 | 2145 | 2145 | 2145 | 220 |
| 349 | 20230605 | 130800 | 13076567620 | 2145 | 2140 | 2145 | 2140 | 1004 |
| 350 | 20230605 | 130700 | 13074414045 | 2140 | 2145 | 2145 | 2140 | 13608 |
| 351 | 20230605 | 130600 | 13045229640 | 2145 | 2145 | 2145 | 2145 | 1497 |
| 352 | 20230605 | 130500 | 13042018575 | 2145 | 2145 | 2145 | 2145 | 510 |
| 353 | 20230605 | 130400 | 13040924625 | 2145 | 2145 | 2150 | 2145 | 8201 |
| 354 | 20230605 | 130300 | 13023333475 | 2150 | 2145 | 2150 | 2145 | 28 |
| 355 | 20230605 | 130200 | 13023273410 | 2145 | 2150 | 2150 | 2145 | 311 |
| 356 | 20230605 | 130100 | 13022604770 | 2150 | 2145 | 2150 | 2145 | 5719 |
| 357 | 20230605 | 130000 | 13010337495 | 2145 | 2140 | 2145 | 2140 | 271 |
| 358 | 20230605 | 125900 | 13009756300 | 2145 | 2140 | 2145 | 2140 | 205 |
| 359 | 20230605 | 125800 | 13009316600 | 2145 | 2145 | 2145 | 2145 | 2322 |
| 360 | 20230605 | 125700 | 13004335910 | 2145 | 2145 | 2145 | 2145 | 1904 |
| 361 | 20230605 | 125600 | 13000251830 | 2140 | 2145 | 2145 | 2140 | 1028 |
| 362 | 20230605 | 125500 | 12998047070 | 2145 | 2145 | 2145 | 2145 | 2 |
| 363 | 20230605 | 125400 | 12998042780 | 2140 | 2145 | 2145 | 2140 | 2779 |
| 364 | 20230605 | 125300 | 12992093220 | 2145 | 2140 | 2145 | 2140 | 1212 |
| 365 | 20230605 | 125200 | 12989498790 | 2140 | 2145 | 2145 | 2140 | 743 |
| 366 | 20230605 | 125100 | 12987905060 | 2145 | 2145 | 2145 | 2145 | 114 |
| 367 | 20230605 | 125000 | 12987660530 | 2140 | 2145 | 2145 | 2140 | 2371 |
| 368 | 20230605 | 124900 | 12982574795 | 2145 | 2140 | 2145 | 2140 | 3909 |
| 369 | 20230605 | 124800 | 12974209285 | 2140 | 2145 | 2145 | 2140 | 2804 |
| 370 | 20230605 | 124700 | 12968208720 | 2140 | 2140 | 2145 | 2140 | 8 |
| 371 | 20230605 | 124600 | 12968191590 | 2140 | 2140 | 2145 | 2140 | 1091 |
| 372 | 20230605 | 124500 | 12965856770 | 2140 | 2140 | 2140 | 2140 | 1894 |
| 373 | 20230605 | 124400 | 12961803610 | 2140 | 2145 | 2145 | 2140 | 967 |
| 374 | 20230605 | 124300 | 12959733635 | 2140 | 2145 | 2145 | 2140 | 141 |
| 375 | 20230605 | 124200 | 12959431840 | 2140 | 2145 | 2145 | 2140 | 1399 |
| 376 | 20230605 | 124100 | 12956437970 | 2145 | 2145 | 2145 | 2145 | 4 |
| 377 | 20230605 | 124000 | 12956429390 | 2140 | 2145 | 2145 | 2140 | 6040 |
| 378 | 20230605 | 123900 | 12943503785 | 2140 | 2140 | 2140 | 2140 | 532 |
| 379 | 20230605 | 123800 | 12942365305 | 2140 | 2135 | 2140 | 2135 | 1590 |
| 380 | 20230605 | 123700 | 12938965635 | 2135 | 2140 | 2140 | 2135 | 1528 |
| 381 | 20230605 | 123600 | 12935695965 | 2140 | 2145 | 2145 | 2140 | 1601 |
| 382 | 20230605 | 123500 | 12932269320 | 2145 | 2145 | 2145 | 2145 | 110 |
| 383 | 20230605 | 123400 | 12932033370 | 2145 | 2150 | 2150 | 2145 | 209 |
| 384 | 20230605 | 123300 | 12931585050 | 2150 | 2145 | 2150 | 2135 | 33155 |
| 385 | 20230605 | 123200 | 12860652025 | 2145 | 2145 | 2150 | 2145 | 594 |
| 386 | 20230605 | 123100 | 12859377645 | 2150 | 2155 | 2155 | 2145 | 7794 |
| 387 | 20230605 | 123000 | 12842630520 | 2155 | 2150 | 2155 | 2150 | 2248 |
| 388 | 20230605 | 122900 | 12837790670 | 2150 | 2150 | 2150 | 2145 | 5462 |
| 389 | 20230605 | 122800 | 12826048515 | 2150 | 2150 | 2150 | 2150 | 107 |
| 390 | 20230605 | 122700 | 12825818465 | 2150 | 2150 | 2150 | 2150 | 1100 |
| 391 | 20230605 | 122600 | 12823453465 | 2145 | 2150 | 2150 | 2145 | 2452 |
| 392 | 20230605 | 122500 | 12818183785 | 2145 | 2145 | 2150 | 2145 | 1448 |
| 393 | 20230605 | 122400 | 12815076075 | 2150 | 2150 | 2150 | 2150 | 2448 |
| 394 | 20230605 | 122300 | 12809812875 | 2145 | 2145 | 2145 | 2145 | 5024 |
| 395 | 20230605 | 122200 | 12799036395 | 2145 | 2150 | 2150 | 2145 | 137 |
| 396 | 20230605 | 122100 | 12798742425 | 2150 | 2150 | 2150 | 2150 | 630 |
| 397 | 20230605 | 122000 | 12797387925 | 2150 | 2145 | 2150 | 2145 | 6193 |
| 398 | 20230605 | 121900 | 12784073470 | 2150 | 2150 | 2150 | 2150 | 917 |
| 399 | 20230605 | 121800 | 12782101920 | 2150 | 2145 | 2150 | 2145 | 728 |
| 400 | 20230605 | 121700 | 12780540315 | 2150 | 2150 | 2150 | 2150 | 413 |
| 401 | 20230605 | 121600 | 12779652365 | 2150 | 2150 | 2150 | 2150 | 139 |
| 402 | 20230605 | 121500 | 12779353515 | 2145 | 2150 | 2155 | 2145 | 5507 |
| 403 | 20230605 | 121400 | 12767514435 | 2155 | 2155 | 2155 | 2150 | 21008 |
| 404 | 20230605 | 121300 | 12722342235 | 2155 | 2155 | 2155 | 2150 | 14250 |
| 405 | 20230605 | 121200 | 12691683485 | 2155 | 2150 | 2155 | 2150 | 11400 |
| 406 | 20230605 | 121100 | 12667161510 | 2155 | 2155 | 2155 | 2155 | 212 |
| 407 | 20230605 | 121000 | 12666704650 | 2155 | 2150 | 2155 | 2145 | 5741 |
| 408 | 20230605 | 120900 | 12654371425 | 2150 | 2155 | 2155 | 2150 | 10477 |
| 409 | 20230605 | 120800 | 12631841010 | 2150 | 2155 | 2155 | 2150 | 7562 |
| 410 | 20230605 | 120700 | 12615567810 | 2155 | 2160 | 2160 | 2150 | 6243 |
| 411 | 20230605 | 120600 | 12602110825 | 2155 | 2145 | 2160 | 2140 | 47995 |
| 412 | 20230605 | 120500 | 12498794370 | 2150 | 2150 | 2150 | 2140 | 3643 |
| 413 | 20230605 | 120400 | 12490983065 | 2150 | 2140 | 2150 | 2140 | 24534 |
| 414 | 20230605 | 120300 | 12438375610 | 2140 | 2145 | 2145 | 2140 | 3708 |
| 415 | 20230605 | 120200 | 12430439980 | 2145 | 2135 | 2145 | 2135 | 3024 |
| 416 | 20230605 | 120100 | 12423972705 | 2140 | 2135 | 2140 | 2135 | 2178 |
| 417 | 20230605 | 120000 | 12419322560 | 2140 | 2140 | 2140 | 2140 | 80 |
| 418 | 20230605 | 115900 | 12419151360 | 2140 | 2140 | 2140 | 2140 | 6438 |
| 419 | 20230605 | 115800 | 12405374040 | 2140 | 2140 | 2145 | 2140 | 5685 |
| 420 | 20230605 | 115700 | 12393208100 | 2145 | 2145 | 2145 | 2140 | 8213 |
| 421 | 20230605 | 115600 | 12375629160 | 2145 | 2145 | 2145 | 2140 | 39 |
| 422 | 20230605 | 115500 | 12375545660 | 2140 | 2145 | 2145 | 2140 | 64 |
| 423 | 20230605 | 115400 | 12375408530 | 2145 | 2145 | 2145 | 2145 | 1035 |
| 424 | 20230605 | 115300 | 12373188455 | 2140 | 2140 | 2145 | 2140 | 29 |
| 425 | 20230605 | 115200 | 12373126390 | 2140 | 2145 | 2145 | 2140 | 7479 |
| 426 | 20230605 | 115100 | 12357096300 | 2145 | 2140 | 2145 | 2140 | 822 |
| 427 | 20230605 | 115000 | 12355337160 | 2145 | 2140 | 2145 | 2140 | 642 |
| 428 | 20230605 | 114900 | 12353963275 | 2140 | 2145 | 2145 | 2140 | 1061 |
| 429 | 20230605 | 114800 | 12351687735 | 2145 | 2145 | 2145 | 2145 | 200 |
| 430 | 20230605 | 114700 | 12351258735 | 2145 | 2140 | 2145 | 2140 | 2760 |
| 431 | 20230605 | 114600 | 12345350790 | 2145 | 2140 | 2145 | 2140 | 655 |
| 432 | 20230605 | 114500 | 12343947705 | 2145 | 2140 | 2145 | 2140 | 4665 |
| 433 | 20230605 | 114400 | 12333963820 | 2140 | 2140 | 2140 | 2135 | 1429 |
| 434 | 20230605 | 114300 | 12330910760 | 2140 | 2135 | 2140 | 2135 | 8919 |
| 435 | 20230605 | 114200 | 12311824430 | 2140 | 2140 | 2140 | 2140 | 104 |
| 436 | 20230605 | 114100 | 12311601870 | 2140 | 2140 | 2140 | 2140 | 1638 |
| 437 | 20230605 | 114000 | 12308096550 | 2140 | 2140 | 2140 | 2140 | 169 |
| 438 | 20230605 | 113900 | 12307734890 | 2140 | 2140 | 2140 | 2140 | 97 |
| 439 | 20230605 | 113800 | 12307527310 | 2135 | 2140 | 2140 | 2135 | 1156 |
| 440 | 20230605 | 113700 | 12305057910 | 2135 | 2140 | 2140 | 2135 | 431 |
| 441 | 20230605 | 113600 | 12304137520 | 2140 | 2140 | 2140 | 2135 | 1102 |
| 442 | 20230605 | 113500 | 12301779740 | 2140 | 2135 | 2140 | 2135 | 10010 |
| 443 | 20230605 | 113400 | 12280408340 | 2135 | 2135 | 2135 | 2135 | 2340 |
| 444 | 20230605 | 113300 | 12275412440 | 2135 | 2140 | 2140 | 2135 | 885 |
| 445 | 20230605 | 113200 | 12273521050 | 2135 | 2140 | 2140 | 2135 | 3215 |
| 446 | 20230605 | 113100 | 12266656525 | 2140 | 2140 | 2140 | 2140 | 1 |
| 447 | 20230605 | 113000 | 12266654385 | 2140 | 2135 | 2140 | 2135 | 214 |
| 448 | 20230605 | 112900 | 12266196675 | 2140 | 2135 | 2140 | 2135 | 2050 |
| 449 | 20230605 | 112800 | 12261810700 | 2140 | 2140 | 2140 | 2135 | 67 |
| 450 | 20230605 | 112700 | 12261667345 | 2140 | 2140 | 2140 | 2140 | 6 |
| 451 | 20230605 | 112600 | 12261654505 | 2140 | 2140 | 2140 | 2135 | 927 |
| 452 | 20230605 | 112500 | 12259675045 | 2140 | 2135 | 2140 | 2130 | 1069 |
| 453 | 20230605 | 112400 | 12257391475 | 2135 | 2135 | 2135 | 2135 | 10305 |
| 454 | 20230605 | 112300 | 12235390300 | 2135 | 2135 | 2135 | 2135 | 142 |
| 455 | 20230605 | 112200 | 12235087130 | 2135 | 2135 | 2135 | 2135 | 5847 |
| 456 | 20230605 | 112100 | 12222603785 | 2135 | 2135 | 2135 | 2135 | 2490 |
| 457 | 20230605 | 112000 | 12217287635 | 2130 | 2130 | 2135 | 2130 | 10274 |
| 458 | 20230605 | 111900 | 12195401760 | 2130 | 2130 | 2130 | 2130 | 1759 |
| 459 | 20230605 | 111800 | 12191655090 | 2135 | 2135 | 2135 | 2135 | 30 |
| 460 | 20230605 | 111700 | 12191591040 | 2135 | 2135 | 2135 | 2135 | 6439 |
| 461 | 20230605 | 111600 | 12177843775 | 2135 | 2135 | 2135 | 2130 | 2254 |
| 462 | 20230605 | 111500 | 12173032750 | 2135 | 2130 | 2135 | 2130 | 10650 |
| 463 | 20230605 | 111400 | 12150348195 | 2135 | 2135 | 2135 | 2135 | 703 |
| 464 | 20230605 | 111300 | 12148847290 | 2135 | 2135 | 2135 | 2135 | 405 |
| 465 | 20230605 | 111200 | 12147982615 | 2135 | 2135 | 2135 | 2135 | 4508 |
| 466 | 20230605 | 111100 | 12138358035 | 2140 | 2140 | 2140 | 2140 | 51 |
| 467 | 20230605 | 111000 | 12138248895 | 2140 | 2140 | 2140 | 2140 | 3055 |
| 468 | 20230605 | 110900 | 12131711195 | 2140 | 2135 | 2140 | 2135 | 1100 |
| 469 | 20230605 | 110800 | 12129362445 | 2135 | 2135 | 2135 | 2135 | 1400 |
| 470 | 20230605 | 110700 | 12126373445 | 2135 | 2135 | 2140 | 2135 | 1540 |
| 471 | 20230605 | 110600 | 12123085315 | 2135 | 2135 | 2140 | 2135 | 560 |
| 472 | 20230605 | 110500 | 12121888210 | 2135 | 2135 | 2140 | 2135 | 90 |
| 473 | 20230605 | 110400 | 12121695840 | 2130 | 2135 | 2135 | 2130 | 3406 |
| 474 | 20230605 | 110300 | 12114439600 | 2140 | 2135 | 2140 | 2135 | 978 |
| 475 | 20230605 | 110200 | 12112351565 | 2135 | 2135 | 2135 | 2135 | 19548 |
| 476 | 20230605 | 110100 | 12070616585 | 2135 | 2135 | 2135 | 2135 | 25614 |
| 477 | 20230605 | 110000 | 12015930695 | 2135 | 2135 | 2140 | 2135 | 4579 |
| 478 | 20230605 | 105900 | 12006154430 | 2135 | 2140 | 2140 | 2135 | 223 |
| 479 | 20230605 | 105800 | 12005677475 | 2140 | 2140 | 2140 | 2140 | 3533 |
| 480 | 20230605 | 105700 | 11998116855 | 2145 | 2140 | 2145 | 2140 | 250 |
| 481 | 20230605 | 105600 | 11997581845 | 2145 | 2140 | 2145 | 2140 | 1649 |
| 482 | 20230605 | 105500 | 11994051960 | 2140 | 2145 | 2145 | 2140 | 1847 |
| 483 | 20230605 | 105400 | 11990099355 | 2145 | 2145 | 2145 | 2140 | 1102 |
| 484 | 20230605 | 105300 | 11987740565 | 2145 | 2145 | 2145 | 2140 | 886 |
| 485 | 20230605 | 105200 | 11985844515 | 2135 | 2140 | 2145 | 2135 | 1830 |
| 486 | 20230605 | 105100 | 11981927710 | 2140 | 2140 | 2140 | 2140 | 2304 |
| 487 | 20230605 | 105000 | 11976997150 | 2140 | 2145 | 2145 | 2140 | 32 |
| 488 | 20230605 | 104900 | 11976928660 | 2140 | 2145 | 2145 | 2140 | 12684 |
| 489 | 20230605 | 104800 | 11949784395 | 2140 | 2145 | 2145 | 2140 | 557 |
| 490 | 20230605 | 104700 | 11948592395 | 2140 | 2140 | 2145 | 2140 | 709 |
| 491 | 20230605 | 104600 | 11947075125 | 2140 | 2145 | 2145 | 2140 | 986 |
| 492 | 20230605 | 104500 | 11944963360 | 2145 | 2140 | 2145 | 2140 | 19 |
| 493 | 20230605 | 104400 | 11944922690 | 2145 | 2140 | 2145 | 2140 | 5223 |
| 494 | 20230605 | 104300 | 11933720465 | 2145 | 2140 | 2145 | 2140 | 1760 |
| 495 | 20230605 | 104200 | 11929951765 | 2145 | 2145 | 2145 | 2140 | 1903 |
| 496 | 20230605 | 104100 | 11925877835 | 2140 | 2145 | 2145 | 2140 | 1785 |
| 497 | 20230605 | 104000 | 11922054010 | 2145 | 2145 | 2145 | 2145 | 53 |
| 498 | 20230605 | 103900 | 11921940325 | 2145 | 2145 | 2145 | 2140 | 6544 |
| 499 | 20230605 | 103800 | 11907935755 | 2145 | 2140 | 2145 | 2140 | 13300 |
| 500 | 20230605 | 103700 | 11879473725 | 2135 | 2140 | 2140 | 2135 | 4818 |
| 501 | 20230605 | 103600 | 11869163305 | 2135 | 2140 | 2140 | 2135 | 7817 |
| 502 | 20230605 | 103500 | 11852463945 | 2135 | 2140 | 2140 | 2135 | 560 |
| 503 | 20230605 | 103400 | 11851268130 | 2140 | 2140 | 2140 | 2135 | 1336 |
| 504 | 20230605 | 103300 | 11848414850 | 2140 | 2140 | 2140 | 2140 | 456 |
| 505 | 20230605 | 103200 | 11847439010 | 2135 | 2135 | 2140 | 2135 | 6424 |
| 506 | 20230605 | 103100 | 11833718065 | 2135 | 2135 | 2140 | 2135 | 460 |
| 507 | 20230605 | 103000 | 11832735960 | 2135 | 2140 | 2140 | 2135 | 20150 |
| 508 | 20230605 | 102900 | 11789715405 | 2140 | 2140 | 2140 | 2135 | 4316 |
| 509 | 20230605 | 102800 | 11780498590 | 2140 | 2135 | 2140 | 2135 | 3172 |
| 510 | 20230605 | 102700 | 11773723785 | 2135 | 2140 | 2140 | 2135 | 1053 |
| 511 | 20230605 | 102600 | 11771475100 | 2135 | 2140 | 2140 | 2135 | 779 |
| 512 | 20230605 | 102500 | 11769810860 | 2140 | 2140 | 2140 | 2135 | 505 |
| 513 | 20230605 | 102400 | 11768730220 | 2135 | 2135 | 2140 | 2135 | 4612 |
| 514 | 20230605 | 102300 | 11758876600 | 2135 | 2140 | 2140 | 2135 | 3126 |
| 515 | 20230605 | 102200 | 11752197460 | 2140 | 2140 | 2140 | 2135 | 414 |
| 516 | 20230605 | 102100 | 11751312555 | 2140 | 2135 | 2140 | 2135 | 3539 |
| 517 | 20230605 | 102000 | 11743756035 | 2135 | 2140 | 2140 | 2135 | 6770 |
| 518 | 20230605 | 101900 | 11729278240 | 2140 | 2135 | 2145 | 2135 | 2980 |
| 519 | 20230605 | 101800 | 11722892935 | 2135 | 2140 | 2140 | 2135 | 3187 |
| 520 | 20230605 | 101700 | 11716073915 | 2145 | 2140 | 2145 | 2140 | 3884 |
| 521 | 20230605 | 101600 | 11707762140 | 2140 | 2140 | 2140 | 2140 | 2319 |
| 522 | 20230605 | 101500 | 11702799480 | 2140 | 2135 | 2140 | 2135 | 5853 |
| 523 | 20230605 | 101400 | 11690299530 | 2140 | 2135 | 2140 | 2135 | 2096 |
| 524 | 20230605 | 101300 | 11685821190 | 2140 | 2140 | 2140 | 2135 | 2978 |
| 525 | 20230605 | 101200 | 11679463100 | 2140 | 2140 | 2140 | 2135 | 12893 |
| 526 | 20230605 | 101100 | 11651936500 | 2140 | 2140 | 2140 | 2140 | 50 |
| 527 | 20230605 | 101000 | 11651829500 | 2140 | 2140 | 2140 | 2135 | 1860 |
| 528 | 20230605 | 100900 | 11647858130 | 2135 | 2135 | 2140 | 2135 | 1533 |
| 529 | 20230605 | 100800 | 11644582655 | 2140 | 2140 | 2140 | 2140 | 102 |
| 530 | 20230605 | 100700 | 11644364375 | 2135 | 2140 | 2140 | 2135 | 1884 |
| 531 | 20230605 | 100600 | 11640340425 | 2140 | 2140 | 2140 | 2135 | 6857 |
| 532 | 20230605 | 100500 | 11625691100 | 2140 | 2140 | 2140 | 2140 | 14318 |
| 533 | 20230605 | 100400 | 11595050580 | 2140 | 2140 | 2145 | 2140 | 3155 |
| 534 | 20230605 | 100300 | 11588298860 | 2140 | 2145 | 2145 | 2140 | 8963 |
| 535 | 20230605 | 100200 | 11569103730 | 2145 | 2140 | 2150 | 2140 | 5273 |
| 536 | 20230605 | 100100 | 11557811615 | 2150 | 2150 | 2150 | 2140 | 22087 |
| 537 | 20230605 | 100000 | 11510524325 | 2140 | 2145 | 2150 | 2140 | 8806 |
| 538 | 20230605 | 095900 | 11491633895 | 2145 | 2145 | 2145 | 2140 | 9135 |
| 539 | 20230605 | 095800 | 11472058830 | 2140 | 2150 | 2150 | 2135 | 14743 |
| 540 | 20230605 | 095700 | 11440498565 | 2140 | 2145 | 2150 | 2135 | 24747 |
| 541 | 20230605 | 095600 | 11387442890 | 2145 | 2135 | 2150 | 2135 | 13433 |
| 542 | 20230605 | 095500 | 11358655580 | 2140 | 2145 | 2145 | 2135 | 9313 |
| 543 | 20230605 | 095400 | 11338701990 | 2140 | 2140 | 2145 | 2135 | 15491 |
| 544 | 20230605 | 095300 | 11305578645 | 2135 | 2135 | 2140 | 2135 | 4361 |
| 545 | 20230605 | 095200 | 11296266195 | 2135 | 2140 | 2140 | 2135 | 16679 |
| 546 | 20230605 | 095100 | 11260649070 | 2135 | 2140 | 2145 | 2135 | 5392 |
| 547 | 20230605 | 095000 | 11249107640 | 2140 | 2140 | 2145 | 2135 | 29107 |
| 548 | 20230605 | 094900 | 11186817820 | 2140 | 2135 | 2145 | 2130 | 11274 |
| 549 | 20230605 | 094800 | 11162711715 | 2135 | 2150 | 2150 | 2135 | 34164 |
| 550 | 20230605 | 094700 | 11089643015 | 2150 | 2140 | 2150 | 2140 | 14593 |
| 551 | 20230605 | 094600 | 11058341750 | 2145 | 2140 | 2145 | 2135 | 12312 |
| 552 | 20230605 | 094500 | 11031962680 | 2140 | 2140 | 2145 | 2135 | 15868 |
| 553 | 20230605 | 094400 | 10998030285 | 2140 | 2150 | 2150 | 2135 | 33913 |
| 554 | 20230605 | 094300 | 10925484785 | 2150 | 2140 | 2150 | 2140 | 21806 |
| 555 | 20230605 | 094200 | 10878709265 | 2145 | 2140 | 2145 | 2135 | 33894 |
| 556 | 20230605 | 094100 | 10806177440 | 2140 | 2150 | 2155 | 2140 | 89542 |
| 557 | 20230605 | 094000 | 10614246325 | 2150 | 2145 | 2150 | 2135 | 49834 |
| 558 | 20230605 | 093900 | 10507405225 | 2145 | 2145 | 2150 | 2135 | 62985 |
| 559 | 20230605 | 093800 | 10372570650 | 2145 | 2160 | 2160 | 2135 | 116677 |
| 560 | 20230605 | 093700 | 10122628360 | 2160 | 2155 | 2160 | 2145 | 36831 |
| 561 | 20230605 | 093600 | 10043110225 | 2155 | 2150 | 2155 | 2145 | 24569 |
| 562 | 20230605 | 093500 | 9990222175 | 2150 | 2150 | 2150 | 2145 | 93952 |
| 563 | 20230605 | 093400 | 9788256200 | 2150 | 2140 | 2150 | 2140 | 56711 |
| 564 | 20230605 | 093300 | 9666437770 | 2140 | 2160 | 2160 | 2130 | 219049 |
| 565 | 20230605 | 093200 | 9198249745 | 2155 | 2150 | 2160 | 2140 | 51466 |
| 566 | 20230605 | 093100 | 9087314070 | 2150 | 2160 | 2170 | 2135 | 195868 |
| 567 | 20230605 | 093000 | 8666784095 | 2160 | 2165 | 2170 | 2150 | 29923 |
| 568 | 20230605 | 092900 | 8602150770 | 2150 | 2160 | 2170 | 2140 | 110976 |
| 569 | 20230605 | 092800 | 8363053500 | 2160 | 2160 | 2160 | 2150 | 92515 |
| 570 | 20230605 | 092700 | 8163364965 | 2150 | 2150 | 2160 | 2145 | 63690 |
| 571 | 20230605 | 092600 | 8026314635 | 2150 | 2145 | 2160 | 2145 | 57742 |
| 572 | 20230605 | 092500 | 7902109240 | 2145 | 2145 | 2165 | 2140 | 130196 |
| 573 | 20230605 | 092400 | 7622762580 | 2160 | 2160 | 2160 | 2140 | 176827 |
| 574 | 20230605 | 092300 | 7242709765 | 2160 | 2170 | 2170 | 2145 | 270663 |
| 575 | 20230605 | 092200 | 6660521200 | 2165 | 2165 | 2170 | 2150 | 52459 |
| 576 | 20230605 | 092100 | 6547187315 | 2155 | 2155 | 2170 | 2155 | 33915 |
| 577 | 20230605 | 092000 | 6473862510 | 2160 | 2160 | 2165 | 2150 | 31249 |
| 578 | 20230605 | 091900 | 6406418375 | 2160 | 2145 | 2165 | 2145 | 60457 |
| 579 | 20230605 | 091800 | 6276254200 | 2145 | 2170 | 2175 | 2140 | 110369 |
| 580 | 20230605 | 091700 | 6038588725 | 2170 | 2165 | 2170 | 2150 | 17525 |
| 581 | 20230605 | 091600 | 6000619665 | 2165 | 2175 | 2180 | 2150 | 187323 |
| 582 | 20230605 | 091500 | 5594841460 | 2175 | 2165 | 2175 | 2160 | 205205 |
| 583 | 20230605 | 091400 | 5149291935 | 2165 | 2155 | 2175 | 2145 | 175966 |
| 584 | 20230605 | 091300 | 4769926440 | 2155 | 2170 | 2180 | 2145 | 116305 |
| 585 | 20230605 | 091200 | 4518723340 | 2170 | 2165 | 2175 | 2140 | 140304 |
| 586 | 20230605 | 091100 | 4216263530 | 2165 | 2165 | 2170 | 2145 | 168741 |
| 587 | 20230605 | 091000 | 3851690115 | 2165 | 2160 | 2170 | 2150 | 135879 |
| 588 | 20230605 | 090900 | 3557710595 | 2160 | 2160 | 2165 | 2150 | 61058 |
| 589 | 20230605 | 090800 | 3426165745 | 2155 | 2185 | 2185 | 2155 | 104549 |
| 590 | 20230605 | 090700 | 3199758540 | 2185 | 2185 | 2190 | 2170 | 91268 |
| 591 | 20230605 | 090600 | 3000345775 | 2180 | 2180 | 2190 | 2175 | 151498 |
| 592 | 20230605 | 090500 | 2669983780 | 2180 | 2180 | 2200 | 2175 | 227657 |
| 593 | 20230605 | 090400 | 2172618260 | 2175 | 2170 | 2185 | 2165 | 117564 |
| 594 | 20230605 | 090300 | 1917444540 | 2170 | 2180 | 2185 | 2160 | 70329 |
| 595 | 20230605 | 090200 | 1764781830 | 2180 | 2175 | 2205 | 2170 | 358081 |
| 596 | 20230605 | 090100 | 982109865 | 2175 | 2180 | 2180 | 2160 | 202288 |
| 597 | 20230605 | 090000 | 541920320 | 2175 | 2195 | 2195 | 2175 | 247288 |