34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 195900 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 278780 |
| 3 | 20231212 | 195800 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 4 | 20231212 | 195700 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 5 | 20231212 | 195600 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 6 | 20231212 | 195500 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 7 | 20231212 | 195400 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 8 | 20231212 | 195300 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 9 | 20231212 | 195200 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 10 | 20231212 | 195100 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 11 | 20231212 | 195000 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 12 | 20231212 | 194900 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 13 | 20231212 | 194800 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 14 | 20231212 | 194700 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 15 | 20231212 | 194600 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 16 | 20231212 | 194500 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 17 | 20231212 | 194400 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 18 | 20231212 | 194300 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 19 | 20231212 | 194200 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 20 | 20231212 | 194100 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 21 | 20231212 | 194000 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 22 | 20231212 | 193900 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 23 | 20231212 | 193800 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 24 | 20231212 | 193700 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 25 | 20231212 | 193600 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 26 | 20231212 | 193500 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 27 | 20231212 | 193400 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 28 | 20231212 | 193300 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 29 | 20231212 | 193200 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 30 | 20231212 | 193100 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 31 | 20231212 | 193000 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 32 | 20231212 | 192900 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 278780 |
| 33 | 20231212 | 192800 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 34 | 20231212 | 192700 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 35 | 20231212 | 192600 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 36 | 20231212 | 192500 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 37 | 20231212 | 192400 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 38 | 20231212 | 192300 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 39 | 20231212 | 192200 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 40 | 20231212 | 192100 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 41 | 20231212 | 192000 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 42 | 20231212 | 191900 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 43 | 20231212 | 191800 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 44 | 20231212 | 191700 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 45 | 20231212 | 191600 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 46 | 20231212 | 191500 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 47 | 20231212 | 191400 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 48 | 20231212 | 191300 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 49 | 20231212 | 191200 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 50 | 20231212 | 191100 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 51 | 20231212 | 191000 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 52 | 20231212 | 190900 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 53 | 20231212 | 190800 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 54 | 20231212 | 190700 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 55 | 20231212 | 190600 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 56 | 20231212 | 190500 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 57 | 20231212 | 190400 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 58 | 20231212 | 190300 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 59 | 20231212 | 190200 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 60 | 20231212 | 190100 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 61 | 20231212 | 190000 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 62 | 20231212 | 185900 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 278780 |
| 63 | 20231212 | 185800 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 64 | 20231212 | 185700 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 65 | 20231212 | 185600 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 66 | 20231212 | 185500 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 67 | 20231212 | 185400 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 68 | 20231212 | 185300 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 69 | 20231212 | 185200 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 70 | 20231212 | 185100 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 71 | 20231212 | 185000 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 72 | 20231212 | 184900 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 73 | 20231212 | 184800 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 74 | 20231212 | 184700 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 75 | 20231212 | 184600 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 76 | 20231212 | 184500 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 77 | 20231212 | 184400 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 78 | 20231212 | 184300 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 79 | 20231212 | 184200 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 80 | 20231212 | 184100 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 81 | 20231212 | 184000 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 82 | 20231212 | 183900 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 83 | 20231212 | 183800 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 84 | 20231212 | 183700 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 85 | 20231212 | 183600 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 86 | 20231212 | 183500 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 87 | 20231212 | 183400 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 88 | 20231212 | 183300 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 89 | 20231212 | 183200 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 90 | 20231212 | 183100 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 91 | 20231212 | 183000 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 92 | 20231212 | 182900 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 278780 |
| 93 | 20231212 | 182800 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 94 | 20231212 | 182700 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 95 | 20231212 | 182600 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 96 | 20231212 | 182500 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 97 | 20231212 | 182400 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 98 | 20231212 | 182300 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 99 | 20231212 | 182200 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 100 | 20231212 | 182100 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 101 | 20231212 | 182000 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 102 | 20231212 | 181900 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 103 | 20231212 | 181800 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 104 | 20231212 | 181700 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 105 | 20231212 | 181600 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 106 | 20231212 | 181500 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 107 | 20231212 | 181400 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 108 | 20231212 | 181300 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 109 | 20231212 | 181200 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 110 | 20231212 | 181100 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 111 | 20231212 | 181000 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 112 | 20231212 | 180900 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 113 | 20231212 | 180800 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 114 | 20231212 | 180700 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 115 | 20231212 | 180600 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 116 | 20231212 | 180500 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 117 | 20231212 | 180400 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 118 | 20231212 | 180300 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 119 | 20231212 | 180200 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 120 | 20231212 | 180100 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 121 | 20231212 | 180000 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 122 | 20231212 | 175900 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 278780 |
| 123 | 20231212 | 175800 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 124 | 20231212 | 175700 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 125 | 20231212 | 175600 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 126 | 20231212 | 175500 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 127 | 20231212 | 175400 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 128 | 20231212 | 175300 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 129 | 20231212 | 175200 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 130 | 20231212 | 175100 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 131 | 20231212 | 175000 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 132 | 20231212 | 174900 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 133 | 20231212 | 174800 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 134 | 20231212 | 174700 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 135 | 20231212 | 174600 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 136 | 20231212 | 174500 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 137 | 20231212 | 174400 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 138 | 20231212 | 174300 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 139 | 20231212 | 174200 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 140 | 20231212 | 174100 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 141 | 20231212 | 174000 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 142 | 20231212 | 173900 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 143 | 20231212 | 173800 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 144 | 20231212 | 173700 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 145 | 20231212 | 173600 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 146 | 20231212 | 173500 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 147 | 20231212 | 173400 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 148 | 20231212 | 173300 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 149 | 20231212 | 173200 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 150 | 20231212 | 173100 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 151 | 20231212 | 173000 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 152 | 20231212 | 172900 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 278780 |
| 153 | 20231212 | 172800 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 154 | 20231212 | 172700 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 155 | 20231212 | 172600 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 156 | 20231212 | 172500 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 157 | 20231212 | 172400 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 158 | 20231212 | 172300 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 159 | 20231212 | 172200 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 160 | 20231212 | 172100 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 161 | 20231212 | 172000 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 162 | 20231212 | 171900 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 163 | 20231212 | 171800 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 164 | 20231212 | 171700 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 165 | 20231212 | 171600 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 166 | 20231212 | 171500 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 167 | 20231212 | 171400 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 168 | 20231212 | 171300 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 169 | 20231212 | 171200 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 170 | 20231212 | 171100 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 171 | 20231212 | 171000 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 172 | 20231212 | 170900 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 173 | 20231212 | 170800 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 174 | 20231212 | 170700 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 175 | 20231212 | 170600 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 176 | 20231212 | 170500 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 177 | 20231212 | 170400 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 178 | 20231212 | 170300 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 179 | 20231212 | 170200 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 180 | 20231212 | 170100 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 181 | 20231212 | 170000 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 182 | 20231212 | 165900 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 278780 |
| 183 | 20231212 | 165800 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 184 | 20231212 | 165700 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 185 | 20231212 | 165600 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 186 | 20231212 | 165500 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 187 | 20231212 | 165400 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 188 | 20231212 | 165300 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 189 | 20231212 | 165200 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 190 | 20231212 | 165100 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 191 | 20231212 | 165000 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 192 | 20231212 | 164900 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 193 | 20231212 | 164800 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 194 | 20231212 | 164700 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 195 | 20231212 | 164600 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 196 | 20231212 | 164500 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 197 | 20231212 | 164400 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 198 | 20231212 | 164300 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 199 | 20231212 | 164200 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 200 | 20231212 | 164100 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 201 | 20231212 | 164000 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 202 | 20231212 | 163900 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 203 | 20231212 | 163800 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 204 | 20231212 | 163700 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 205 | 20231212 | 163600 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 206 | 20231212 | 163500 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 207 | 20231212 | 163400 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 208 | 20231212 | 163300 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 209 | 20231212 | 163200 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 210 | 20231212 | 163100 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 211 | 20231212 | 163000 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 212 | 20231212 | 162900 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 278780 |
| 213 | 20231212 | 162800 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 214 | 20231212 | 162700 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 215 | 20231212 | 162600 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 216 | 20231212 | 162500 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 217 | 20231212 | 162400 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 218 | 20231212 | 162300 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 219 | 20231212 | 162200 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 220 | 20231212 | 162100 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 221 | 20231212 | 162000 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 222 | 20231212 | 161900 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 223 | 20231212 | 161800 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 224 | 20231212 | 161700 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 225 | 20231212 | 161600 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 226 | 20231212 | 161500 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 227 | 20231212 | 161400 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 228 | 20231212 | 161300 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 229 | 20231212 | 161200 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 230 | 20231212 | 161100 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 231 | 20231212 | 161000 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 232 | 20231212 | 160900 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 233 | 20231212 | 160800 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 234 | 20231212 | 160700 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 235 | 20231212 | 160600 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 236 | 20231212 | 160500 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 237 | 20231212 | 160400 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 238 | 20231212 | 160300 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 239 | 20231212 | 160200 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 240 | 20231212 | 160100 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 241 | 20231212 | 160000 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 242 | 20231212 | 155900 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 278780 |
| 243 | 20231212 | 155800 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 244 | 20231212 | 155700 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 245 | 20231212 | 155600 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 246 | 20231212 | 155500 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 247 | 20231212 | 155400 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 248 | 20231212 | 155300 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 249 | 20231212 | 155200 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 250 | 20231212 | 155100 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 251 | 20231212 | 155000 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 252 | 20231212 | 154900 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 253 | 20231212 | 154800 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 254 | 20231212 | 154700 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 255 | 20231212 | 154600 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 256 | 20231212 | 154500 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 257 | 20231212 | 154400 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 258 | 20231212 | 154300 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 259 | 20231212 | 154200 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 260 | 20231212 | 154100 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 261 | 20231212 | 154000 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 262 | 20231212 | 153900 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 263 | 20231212 | 153800 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 264 | 20231212 | 153700 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 265 | 20231212 | 153600 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 266 | 20231212 | 153500 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 267 | 20231212 | 153400 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 268 | 20231212 | 153300 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 269 | 20231212 | 153200 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 270 | 20231212 | 153100 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 0 |
| 271 | 20231212 | 153000 | 56941609714 | 1610 | 1610 | 1610 | 1610 | 278780 |
| 272 | 20231212 | 152900 | 56492773914 | 1618 | 1618 | 1618 | 1618 | 0 |
| 273 | 20231212 | 152800 | 56492773914 | 1618 | 1618 | 1618 | 1618 | 0 |
| 274 | 20231212 | 152700 | 56492773914 | 1618 | 1618 | 1618 | 1618 | 0 |
| 275 | 20231212 | 152600 | 56492773914 | 1618 | 1618 | 1618 | 1618 | 0 |
| 276 | 20231212 | 152500 | 56492773914 | 1618 | 1618 | 1618 | 1618 | 0 |
| 277 | 20231212 | 152400 | 56492773914 | 1618 | 1618 | 1618 | 1618 | 0 |
| 278 | 20231212 | 152300 | 56492773914 | 1618 | 1618 | 1618 | 1618 | 0 |
| 279 | 20231212 | 152200 | 56492773914 | 1618 | 1618 | 1618 | 1618 | 0 |
| 280 | 20231212 | 152100 | 56492773914 | 1618 | 1618 | 1618 | 1618 | 0 |
| 281 | 20231212 | 152000 | 56492773914 | 1618 | 1618 | 1618 | 1618 | 0 |
| 282 | 20231212 | 151900 | 56492773914 | 1618 | 1618 | 1620 | 1617 | 121372 |
| 283 | 20231212 | 151800 | 56296275024 | 1617 | 1618 | 1620 | 1617 | 154735 |
| 284 | 20231212 | 151700 | 56045834757 | 1619 | 1616 | 1619 | 1616 | 50394 |
| 285 | 20231212 | 151600 | 55964301156 | 1617 | 1614 | 1617 | 1612 | 71949 |
| 286 | 20231212 | 151500 | 55848132016 | 1614 | 1614 | 1615 | 1613 | 57537 |
| 287 | 20231212 | 151400 | 55755276217 | 1615 | 1615 | 1618 | 1614 | 97839 |
| 288 | 20231212 | 151300 | 55597172243 | 1615 | 1614 | 1616 | 1613 | 90562 |
| 289 | 20231212 | 151200 | 55450962834 | 1614 | 1611 | 1616 | 1609 | 193084 |
| 290 | 20231212 | 151100 | 55139478318 | 1611 | 1611 | 1613 | 1608 | 89822 |
| 291 | 20231212 | 151000 | 54994770563 | 1611 | 1608 | 1611 | 1607 | 61907 |
| 292 | 20231212 | 150900 | 54895161474 | 1608 | 1607 | 1609 | 1605 | 61275 |
| 293 | 20231212 | 150800 | 54796703652 | 1607 | 1605 | 1607 | 1604 | 38315 |
| 294 | 20231212 | 150700 | 54735175107 | 1605 | 1598 | 1605 | 1598 | 29901 |
| 295 | 20231212 | 150600 | 54687319655 | 1597 | 1599 | 1599 | 1597 | 13495 |
| 296 | 20231212 | 150500 | 54665751588 | 1599 | 1598 | 1599 | 1596 | 9364 |
| 297 | 20231212 | 150400 | 54650789064 | 1597 | 1595 | 1599 | 1594 | 24834 |
| 298 | 20231212 | 150300 | 54611172891 | 1596 | 1599 | 1599 | 1595 | 21962 |
| 299 | 20231212 | 150200 | 54576106502 | 1598 | 1598 | 1600 | 1597 | 7876 |
| 300 | 20231212 | 150100 | 54563523706 | 1600 | 1600 | 1600 | 1598 | 13810 |
| 301 | 20231212 | 150000 | 54541434621 | 1600 | 1596 | 1601 | 1595 | 16306 |
| 302 | 20231212 | 145900 | 54515383091 | 1596 | 1603 | 1603 | 1596 | 66265 |
| 303 | 20231212 | 145800 | 54409421854 | 1601 | 1604 | 1604 | 1600 | 50058 |
| 304 | 20231212 | 145700 | 54329241316 | 1603 | 1604 | 1604 | 1602 | 10592 |
| 305 | 20231212 | 145600 | 54312260424 | 1605 | 1603 | 1605 | 1602 | 30222 |
| 306 | 20231212 | 145500 | 54263804275 | 1604 | 1603 | 1604 | 1602 | 21249 |
| 307 | 20231212 | 145400 | 54229744240 | 1604 | 1605 | 1605 | 1602 | 29711 |
| 308 | 20231212 | 145300 | 54182121778 | 1605 | 1602 | 1606 | 1602 | 9782 |
| 309 | 20231212 | 145200 | 54166421518 | 1602 | 1607 | 1607 | 1602 | 43360 |
| 310 | 20231212 | 145100 | 54096888027 | 1607 | 1603 | 1607 | 1603 | 70217 |
| 311 | 20231212 | 145000 | 53984238374 | 1604 | 1603 | 1604 | 1602 | 16889 |
| 312 | 20231212 | 144900 | 53957174986 | 1603 | 1604 | 1604 | 1602 | 10664 |
| 313 | 20231212 | 144800 | 53940081109 | 1604 | 1603 | 1604 | 1602 | 5497 |
| 314 | 20231212 | 144700 | 53931266246 | 1603 | 1603 | 1604 | 1601 | 13388 |
| 315 | 20231212 | 144600 | 53909800905 | 1603 | 1600 | 1603 | 1599 | 14185 |
| 316 | 20231212 | 144500 | 53887101188 | 1601 | 1604 | 1605 | 1601 | 10170 |
| 317 | 20231212 | 144400 | 53870803382 | 1604 | 1603 | 1605 | 1601 | 8665 |
| 318 | 20231212 | 144300 | 53856906592 | 1603 | 1602 | 1604 | 1601 | 12302 |
| 319 | 20231212 | 144200 | 53837198055 | 1602 | 1601 | 1604 | 1599 | 6106 |
| 320 | 20231212 | 144100 | 53827422249 | 1602 | 1600 | 1605 | 1599 | 10044 |
| 321 | 20231212 | 144000 | 53811330808 | 1600 | 1599 | 1600 | 1598 | 15036 |
| 322 | 20231212 | 143900 | 53787287768 | 1599 | 1596 | 1599 | 1596 | 13056 |
| 323 | 20231212 | 143800 | 53766420155 | 1596 | 1599 | 1600 | 1595 | 30403 |
| 324 | 20231212 | 143700 | 53717869208 | 1599 | 1603 | 1605 | 1599 | 53730 |
| 325 | 20231212 | 143600 | 53631841022 | 1603 | 1608 | 1609 | 1603 | 19910 |
| 326 | 20231212 | 143500 | 53599853366 | 1608 | 1606 | 1609 | 1606 | 11405 |
| 327 | 20231212 | 143400 | 53581525831 | 1605 | 1605 | 1607 | 1604 | 7412 |
| 328 | 20231212 | 143300 | 53569629593 | 1604 | 1604 | 1608 | 1603 | 8527 |
| 329 | 20231212 | 143200 | 53555942235 | 1602 | 1608 | 1609 | 1602 | 51051 |
| 330 | 20231212 | 143100 | 53473973713 | 1608 | 1613 | 1613 | 1606 | 68521 |
| 331 | 20231212 | 143000 | 53363704496 | 1613 | 1601 | 1613 | 1601 | 84509 |
| 332 | 20231212 | 142900 | 53227870212 | 1601 | 1603 | 1604 | 1601 | 46792 |
| 333 | 20231212 | 142800 | 53152892146 | 1604 | 1604 | 1605 | 1603 | 18510 |
| 334 | 20231212 | 142700 | 53123202671 | 1604 | 1603 | 1605 | 1603 | 25156 |
| 335 | 20231212 | 142600 | 53082861905 | 1604 | 1606 | 1606 | 1603 | 12291 |
| 336 | 20231212 | 142500 | 53063140604 | 1606 | 1608 | 1610 | 1606 | 39288 |
| 337 | 20231212 | 142400 | 52999954259 | 1608 | 1603 | 1609 | 1603 | 35834 |
| 338 | 20231212 | 142300 | 52942381258 | 1604 | 1605 | 1606 | 1603 | 9982 |
| 339 | 20231212 | 142200 | 52926369610 | 1605 | 1604 | 1607 | 1602 | 34625 |
| 340 | 20231212 | 142100 | 52870826121 | 1604 | 1608 | 1608 | 1604 | 25482 |
| 341 | 20231212 | 142000 | 52829933617 | 1608 | 1604 | 1608 | 1601 | 49366 |
| 342 | 20231212 | 141900 | 52750664898 | 1604 | 1604 | 1605 | 1601 | 49617 |
| 343 | 20231212 | 141800 | 52671145339 | 1603 | 1605 | 1606 | 1603 | 46048 |
| 344 | 20231212 | 141700 | 52597258707 | 1605 | 1597 | 1606 | 1597 | 124262 |
| 345 | 20231212 | 141600 | 52398113227 | 1598 | 1598 | 1598 | 1596 | 32756 |
| 346 | 20231212 | 141500 | 52345788338 | 1598 | 1595 | 1599 | 1595 | 34033 |
| 347 | 20231212 | 141400 | 52291418339 | 1595 | 1591 | 1597 | 1591 | 70249 |
| 348 | 20231212 | 141300 | 52179398833 | 1591 | 1593 | 1594 | 1591 | 34337 |
| 349 | 20231212 | 141200 | 52124709801 | 1593 | 1590 | 1593 | 1590 | 51117 |
| 350 | 20231212 | 141100 | 52043339934 | 1590 | 1588 | 1591 | 1587 | 33641 |
| 351 | 20231212 | 141000 | 51989880757 | 1588 | 1586 | 1588 | 1586 | 35507 |
| 352 | 20231212 | 140900 | 51933557795 | 1586 | 1586 | 1587 | 1584 | 13165 |
| 353 | 20231212 | 140800 | 51912684707 | 1585 | 1584 | 1586 | 1583 | 18353 |
| 354 | 20231212 | 140700 | 51883603741 | 1584 | 1586 | 1587 | 1583 | 34206 |
| 355 | 20231212 | 140600 | 51829395600 | 1586 | 1580 | 1588 | 1579 | 34206 |
| 356 | 20231212 | 140500 | 51775183467 | 1579 | 1581 | 1581 | 1576 | 16740 |
| 357 | 20231212 | 140400 | 51748770741 | 1579 | 1579 | 1580 | 1578 | 3318 |
| 358 | 20231212 | 140300 | 51743529760 | 1580 | 1581 | 1581 | 1577 | 3221 |
| 359 | 20231212 | 140200 | 51738445840 | 1581 | 1577 | 1581 | 1577 | 8074 |
| 360 | 20231212 | 140100 | 51725701616 | 1582 | 1574 | 1582 | 1574 | 19442 |
| 361 | 20231212 | 140000 | 51695062651 | 1574 | 1575 | 1579 | 1574 | 9819 |
| 362 | 20231212 | 135900 | 51679598059 | 1575 | 1579 | 1579 | 1575 | 19196 |
| 363 | 20231212 | 135800 | 51649335257 | 1579 | 1577 | 1579 | 1577 | 12860 |
| 364 | 20231212 | 135700 | 51629032863 | 1579 | 1579 | 1580 | 1578 | 4523 |
| 365 | 20231212 | 135600 | 51621888150 | 1579 | 1573 | 1579 | 1572 | 38658 |
| 366 | 20231212 | 135500 | 51560937585 | 1573 | 1572 | 1574 | 1570 | 16661 |
| 367 | 20231212 | 135400 | 51534756542 | 1572 | 1571 | 1575 | 1569 | 74049 |
| 368 | 20231212 | 135300 | 51418481049 | 1571 | 1573 | 1575 | 1571 | 31506 |
| 369 | 20231212 | 135200 | 51368961403 | 1573 | 1575 | 1578 | 1572 | 45604 |
| 370 | 20231212 | 135100 | 51297150588 | 1576 | 1578 | 1578 | 1575 | 34209 |
| 371 | 20231212 | 135000 | 51243236493 | 1579 | 1576 | 1579 | 1576 | 9762 |
| 372 | 20231212 | 134900 | 51227843105 | 1576 | 1579 | 1581 | 1572 | 112370 |
| 373 | 20231212 | 134800 | 51050847101 | 1578 | 1581 | 1581 | 1578 | 50927 |
| 374 | 20231212 | 134700 | 50970421274 | 1581 | 1583 | 1584 | 1581 | 24927 |
| 375 | 20231212 | 134600 | 50930985707 | 1584 | 1581 | 1585 | 1581 | 8929 |
| 376 | 20231212 | 134500 | 50916850615 | 1582 | 1580 | 1582 | 1580 | 61177 |
| 377 | 20231212 | 134400 | 50820154901 | 1581 | 1586 | 1586 | 1581 | 81606 |
| 378 | 20231212 | 134300 | 50691018723 | 1586 | 1586 | 1586 | 1584 | 90743 |
| 379 | 20231212 | 134200 | 50547202900 | 1586 | 1589 | 1589 | 1586 | 27670 |
| 380 | 20231212 | 134100 | 50503286453 | 1589 | 1590 | 1590 | 1587 | 33722 |
| 381 | 20231212 | 134000 | 50449731970 | 1590 | 1590 | 1592 | 1589 | 21092 |
| 382 | 20231212 | 133900 | 50416202394 | 1590 | 1592 | 1592 | 1589 | 40906 |
| 383 | 20231212 | 133800 | 50351167541 | 1591 | 1593 | 1593 | 1591 | 9110 |
| 384 | 20231212 | 133700 | 50336668506 | 1592 | 1592 | 1595 | 1591 | 8548 |
| 385 | 20231212 | 133600 | 50323054836 | 1593 | 1590 | 1593 | 1590 | 3759 |
| 386 | 20231212 | 133500 | 50317073971 | 1590 | 1591 | 1592 | 1590 | 20741 |
| 387 | 20231212 | 133400 | 50284090064 | 1591 | 1591 | 1593 | 1589 | 8197 |
| 388 | 20231212 | 133300 | 50271057655 | 1590 | 1593 | 1595 | 1590 | 49712 |
| 389 | 20231212 | 133200 | 50191985412 | 1593 | 1592 | 1595 | 1591 | 4595 |
| 390 | 20231212 | 133100 | 50184673025 | 1592 | 1593 | 1596 | 1591 | 12967 |
| 391 | 20231212 | 133000 | 50164031443 | 1593 | 1593 | 1593 | 1591 | 13566 |
| 392 | 20231212 | 132900 | 50142442224 | 1593 | 1592 | 1594 | 1590 | 11405 |
| 393 | 20231212 | 132800 | 50124288068 | 1594 | 1596 | 1596 | 1590 | 25759 |
| 394 | 20231212 | 132700 | 50083279141 | 1596 | 1598 | 1598 | 1596 | 6237 |
| 395 | 20231212 | 132600 | 50073322992 | 1597 | 1601 | 1601 | 1595 | 14151 |
| 396 | 20231212 | 132500 | 50050719512 | 1602 | 1603 | 1603 | 1600 | 33193 |
| 397 | 20231212 | 132400 | 49997582270 | 1602 | 1600 | 1603 | 1599 | 30201 |
| 398 | 20231212 | 132300 | 49949247733 | 1600 | 1597 | 1601 | 1595 | 32858 |
| 399 | 20231212 | 132200 | 49896740350 | 1596 | 1598 | 1598 | 1596 | 6159 |
| 400 | 20231212 | 132100 | 49886908124 | 1598 | 1599 | 1599 | 1597 | 14634 |
| 401 | 20231212 | 132000 | 49863524045 | 1599 | 1600 | 1600 | 1597 | 5506 |
| 402 | 20231212 | 131900 | 49854721177 | 1600 | 1598 | 1602 | 1597 | 14930 |
| 403 | 20231212 | 131800 | 49830823020 | 1602 | 1596 | 1605 | 1596 | 55373 |
| 404 | 20231212 | 131700 | 49742142678 | 1597 | 1596 | 1597 | 1594 | 6133 |
| 405 | 20231212 | 131600 | 49732355702 | 1596 | 1591 | 1596 | 1589 | 15265 |
| 406 | 20231212 | 131500 | 49708042164 | 1589 | 1591 | 1591 | 1588 | 36392 |
| 407 | 20231212 | 131400 | 49650208345 | 1589 | 1591 | 1593 | 1589 | 20256 |
| 408 | 20231212 | 131300 | 49617977535 | 1590 | 1591 | 1592 | 1588 | 7094 |
| 409 | 20231212 | 131200 | 49606697307 | 1591 | 1588 | 1591 | 1588 | 11865 |
| 410 | 20231212 | 131100 | 49587850147 | 1589 | 1589 | 1591 | 1588 | 24170 |
| 411 | 20231212 | 131000 | 49549455540 | 1589 | 1590 | 1591 | 1588 | 15074 |
| 412 | 20231212 | 130900 | 49525505329 | 1590 | 1592 | 1593 | 1588 | 44678 |
| 413 | 20231212 | 130800 | 49454461795 | 1592 | 1592 | 1594 | 1590 | 15036 |
| 414 | 20231212 | 130700 | 49430539612 | 1592 | 1593 | 1594 | 1590 | 28316 |
| 415 | 20231212 | 130600 | 49385480170 | 1593 | 1593 | 1596 | 1592 | 4671 |
| 416 | 20231212 | 130500 | 49378036114 | 1592 | 1600 | 1600 | 1592 | 21777 |
| 417 | 20231212 | 130400 | 49343294415 | 1598 | 1601 | 1601 | 1598 | 35413 |
| 418 | 20231212 | 130300 | 49286631186 | 1601 | 1598 | 1602 | 1596 | 9679 |
| 419 | 20231212 | 130200 | 49271152540 | 1598 | 1593 | 1598 | 1591 | 9960 |
| 420 | 20231212 | 130100 | 49255274940 | 1593 | 1592 | 1593 | 1589 | 94219 |
| 421 | 20231212 | 130000 | 49105422636 | 1592 | 1596 | 1600 | 1592 | 11646 |
| 422 | 20231212 | 125900 | 49086854140 | 1600 | 1594 | 1602 | 1592 | 54120 |
| 423 | 20231212 | 125800 | 49000579649 | 1594 | 1597 | 1597 | 1594 | 27411 |
| 424 | 20231212 | 125700 | 48956868099 | 1597 | 1598 | 1599 | 1596 | 5236 |
| 425 | 20231212 | 125600 | 48948503318 | 1599 | 1596 | 1599 | 1594 | 23346 |
| 426 | 20231212 | 125500 | 48911243880 | 1597 | 1595 | 1599 | 1592 | 50997 |
| 427 | 20231212 | 125400 | 48829945027 | 1595 | 1601 | 1603 | 1595 | 53470 |
| 428 | 20231212 | 125300 | 48744530552 | 1604 | 1600 | 1605 | 1600 | 2302 |
| 429 | 20231212 | 125200 | 48740845224 | 1599 | 1600 | 1605 | 1598 | 13380 |
| 430 | 20231212 | 125100 | 48719449267 | 1600 | 1600 | 1606 | 1598 | 13884 |
| 431 | 20231212 | 125000 | 48697226146 | 1599 | 1600 | 1600 | 1598 | 16184 |
| 432 | 20231212 | 124900 | 48671340365 | 1603 | 1599 | 1605 | 1599 | 10740 |
| 433 | 20231212 | 124800 | 48654143818 | 1600 | 1603 | 1605 | 1600 | 11197 |
| 434 | 20231212 | 124700 | 48636211460 | 1602 | 1605 | 1606 | 1602 | 9949 |
| 435 | 20231212 | 124600 | 48620249205 | 1605 | 1599 | 1606 | 1599 | 25312 |
| 436 | 20231212 | 124500 | 48579718219 | 1599 | 1598 | 1600 | 1596 | 25201 |
| 437 | 20231212 | 124400 | 48539481235 | 1598 | 1596 | 1600 | 1596 | 34104 |
| 438 | 20231212 | 124300 | 48484999069 | 1599 | 1598 | 1599 | 1596 | 26841 |
| 439 | 20231212 | 124200 | 48442150018 | 1596 | 1597 | 1600 | 1596 | 55721 |
| 440 | 20231212 | 124100 | 48353147761 | 1598 | 1599 | 1600 | 1597 | 31405 |
| 441 | 20231212 | 124000 | 48302956056 | 1599 | 1602 | 1603 | 1598 | 35186 |
| 442 | 20231212 | 123900 | 48246665186 | 1603 | 1601 | 1604 | 1600 | 30462 |
| 443 | 20231212 | 123800 | 48197892080 | 1601 | 1601 | 1605 | 1601 | 20414 |
| 444 | 20231212 | 123700 | 48165199948 | 1601 | 1605 | 1606 | 1600 | 58920 |
| 445 | 20231212 | 123600 | 48070785032 | 1606 | 1608 | 1608 | 1605 | 14256 |
| 446 | 20231212 | 123500 | 48047886946 | 1607 | 1611 | 1614 | 1607 | 16001 |
| 447 | 20231212 | 123400 | 48022121450 | 1615 | 1608 | 1615 | 1608 | 25548 |
| 448 | 20231212 | 123300 | 47980963538 | 1608 | 1605 | 1609 | 1605 | 6791 |
| 449 | 20231212 | 123200 | 47970055111 | 1605 | 1604 | 1606 | 1603 | 5949 |
| 450 | 20231212 | 123100 | 47960509700 | 1604 | 1604 | 1605 | 1603 | 17876 |
| 451 | 20231212 | 123000 | 47931844327 | 1605 | 1605 | 1607 | 1604 | 5827 |
| 452 | 20231212 | 122900 | 47922496098 | 1605 | 1609 | 1609 | 1603 | 19769 |
| 453 | 20231212 | 122800 | 47890781471 | 1609 | 1605 | 1610 | 1603 | 8543 |
| 454 | 20231212 | 122700 | 47877056558 | 1604 | 1601 | 1605 | 1600 | 9249 |
| 455 | 20231212 | 122600 | 47862229543 | 1600 | 1601 | 1604 | 1599 | 66192 |
| 456 | 20231212 | 122500 | 47756293742 | 1601 | 1605 | 1605 | 1601 | 34570 |
| 457 | 20231212 | 122400 | 47700900938 | 1604 | 1609 | 1610 | 1602 | 29457 |
| 458 | 20231212 | 122300 | 47653605956 | 1609 | 1611 | 1615 | 1608 | 29856 |
| 459 | 20231212 | 122200 | 47605507236 | 1611 | 1608 | 1612 | 1607 | 12838 |
| 460 | 20231212 | 122100 | 47584830316 | 1607 | 1610 | 1611 | 1606 | 16644 |
| 461 | 20231212 | 122000 | 47558057137 | 1610 | 1612 | 1612 | 1606 | 17907 |
| 462 | 20231212 | 121900 | 47529250530 | 1610 | 1612 | 1613 | 1610 | 25456 |
| 463 | 20231212 | 121800 | 47488257064 | 1613 | 1615 | 1616 | 1612 | 9504 |
| 464 | 20231212 | 121700 | 47472919273 | 1616 | 1616 | 1616 | 1612 | 14739 |
| 465 | 20231212 | 121600 | 47449119910 | 1616 | 1614 | 1616 | 1613 | 16453 |
| 466 | 20231212 | 121500 | 47422563164 | 1614 | 1614 | 1614 | 1610 | 42836 |
| 467 | 20231212 | 121400 | 47353507193 | 1614 | 1615 | 1615 | 1613 | 17612 |
| 468 | 20231212 | 121300 | 47325075131 | 1615 | 1618 | 1619 | 1614 | 46662 |
| 469 | 20231212 | 121200 | 47249710738 | 1618 | 1614 | 1620 | 1614 | 92267 |
| 470 | 20231212 | 121100 | 47100538095 | 1612 | 1611 | 1615 | 1609 | 58649 |
| 471 | 20231212 | 121000 | 47005951184 | 1611 | 1607 | 1611 | 1606 | 31908 |
| 472 | 20231212 | 120900 | 46954598025 | 1607 | 1605 | 1607 | 1604 | 8366 |
| 473 | 20231212 | 120800 | 46941172301 | 1605 | 1602 | 1606 | 1602 | 16815 |
| 474 | 20231212 | 120700 | 46914204326 | 1602 | 1601 | 1603 | 1601 | 12559 |
| 475 | 20231212 | 120600 | 46894087029 | 1601 | 1596 | 1601 | 1596 | 52683 |
| 476 | 20231212 | 120500 | 46809860108 | 1596 | 1603 | 1603 | 1596 | 69912 |
| 477 | 20231212 | 120400 | 46698104390 | 1601 | 1604 | 1604 | 1601 | 31862 |
| 478 | 20231212 | 120300 | 46647047243 | 1604 | 1603 | 1604 | 1602 | 18816 |
| 479 | 20231212 | 120200 | 46616894869 | 1602 | 1601 | 1603 | 1601 | 23815 |
| 480 | 20231212 | 120100 | 46578747970 | 1601 | 1598 | 1603 | 1597 | 41507 |
| 481 | 20231212 | 120000 | 46512367530 | 1599 | 1605 | 1605 | 1598 | 65268 |
| 482 | 20231212 | 115900 | 46407884030 | 1604 | 1606 | 1606 | 1603 | 26989 |
| 483 | 20231212 | 115800 | 46364585652 | 1605 | 1603 | 1606 | 1602 | 37133 |
| 484 | 20231212 | 115700 | 46304987910 | 1603 | 1604 | 1605 | 1598 | 245480 |
| 485 | 20231212 | 115600 | 45912062000 | 1604 | 1613 | 1614 | 1604 | 211767 |
| 486 | 20231212 | 115500 | 45571524456 | 1614 | 1616 | 1619 | 1613 | 27172 |
| 487 | 20231212 | 115400 | 45527617041 | 1618 | 1611 | 1618 | 1611 | 28240 |
| 488 | 20231212 | 115300 | 45481998827 | 1611 | 1616 | 1616 | 1610 | 45598 |
| 489 | 20231212 | 115200 | 45408481745 | 1615 | 1612 | 1622 | 1612 | 26867 |
| 490 | 20231212 | 115100 | 45365045190 | 1612 | 1613 | 1614 | 1610 | 30911 |
| 491 | 20231212 | 115000 | 45315233872 | 1613 | 1611 | 1615 | 1611 | 27539 |
| 492 | 20231212 | 114900 | 45270836876 | 1612 | 1611 | 1620 | 1610 | 46102 |
| 493 | 20231212 | 114800 | 45196519259 | 1610 | 1619 | 1623 | 1609 | 184737 |
| 494 | 20231212 | 114700 | 44898561345 | 1619 | 1622 | 1625 | 1617 | 21800 |
| 495 | 20231212 | 114600 | 44863230766 | 1625 | 1622 | 1626 | 1622 | 28290 |
| 496 | 20231212 | 114500 | 44817282729 | 1623 | 1619 | 1624 | 1618 | 19695 |
| 497 | 20231212 | 114400 | 44785346583 | 1619 | 1622 | 1623 | 1615 | 63185 |
| 498 | 20231212 | 114300 | 44683092336 | 1621 | 1623 | 1624 | 1620 | 30895 |
| 499 | 20231212 | 114200 | 44632997203 | 1623 | 1625 | 1627 | 1622 | 23065 |
| 500 | 20231212 | 114100 | 44595549559 | 1625 | 1629 | 1632 | 1625 | 82750 |
| 501 | 20231212 | 114000 | 44460847083 | 1630 | 1629 | 1633 | 1627 | 53557 |
| 502 | 20231212 | 113900 | 44373580276 | 1629 | 1632 | 1637 | 1629 | 166249 |
| 503 | 20231212 | 113800 | 44101967540 | 1632 | 1626 | 1634 | 1624 | 215926 |
| 504 | 20231212 | 113700 | 43750045783 | 1627 | 1617 | 1627 | 1616 | 66751 |
| 505 | 20231212 | 113600 | 43641660653 | 1618 | 1616 | 1621 | 1613 | 39142 |
| 506 | 20231212 | 113500 | 43578387115 | 1616 | 1617 | 1618 | 1615 | 33551 |
| 507 | 20231212 | 113400 | 43524170100 | 1616 | 1618 | 1619 | 1616 | 14570 |
| 508 | 20231212 | 113300 | 43500609245 | 1618 | 1623 | 1623 | 1618 | 15539 |
| 509 | 20231212 | 113200 | 43475448527 | 1623 | 1620 | 1624 | 1620 | 21850 |
| 510 | 20231212 | 113100 | 43440010932 | 1621 | 1620 | 1624 | 1618 | 19433 |
| 511 | 20231212 | 113000 | 43408488969 | 1618 | 1623 | 1624 | 1618 | 30896 |
| 512 | 20231212 | 112900 | 43358367012 | 1624 | 1622 | 1626 | 1614 | 55490 |
| 513 | 20231212 | 112800 | 43268470988 | 1622 | 1627 | 1628 | 1622 | 71156 |
| 514 | 20231212 | 112700 | 43152747716 | 1627 | 1615 | 1628 | 1615 | 105722 |
| 515 | 20231212 | 112600 | 42981114717 | 1616 | 1611 | 1616 | 1610 | 46208 |
| 516 | 20231212 | 112500 | 42906627421 | 1611 | 1617 | 1618 | 1610 | 46875 |
| 517 | 20231212 | 112400 | 42831024903 | 1617 | 1613 | 1618 | 1610 | 165869 |
| 518 | 20231212 | 112300 | 42563639031 | 1613 | 1616 | 1617 | 1613 | 79922 |
| 519 | 20231212 | 112200 | 42434616307 | 1616 | 1621 | 1621 | 1616 | 29283 |
| 520 | 20231212 | 112100 | 42387224333 | 1621 | 1622 | 1622 | 1619 | 20669 |
| 521 | 20231212 | 112000 | 42353725361 | 1622 | 1620 | 1622 | 1618 | 45921 |
| 522 | 20231212 | 111900 | 42279331448 | 1620 | 1616 | 1620 | 1616 | 46905 |
| 523 | 20231212 | 111800 | 42203446262 | 1617 | 1620 | 1620 | 1615 | 43030 |
| 524 | 20231212 | 111700 | 42133878169 | 1620 | 1622 | 1622 | 1619 | 26045 |
| 525 | 20231212 | 111600 | 42091680942 | 1621 | 1620 | 1623 | 1616 | 29674 |
| 526 | 20231212 | 111500 | 42043596652 | 1620 | 1618 | 1622 | 1615 | 102968 |
| 527 | 20231212 | 111400 | 41877034469 | 1618 | 1625 | 1626 | 1611 | 245770 |
| 528 | 20231212 | 111300 | 41479616902 | 1625 | 1626 | 1628 | 1624 | 71079 |
| 529 | 20231212 | 111200 | 41364071846 | 1627 | 1626 | 1629 | 1625 | 34956 |
| 530 | 20231212 | 111100 | 41307210022 | 1626 | 1624 | 1635 | 1623 | 119524 |
| 531 | 20231212 | 111000 | 41112350258 | 1624 | 1621 | 1624 | 1617 | 105676 |
| 532 | 20231212 | 110900 | 40941229366 | 1621 | 1624 | 1625 | 1619 | 152671 |
| 533 | 20231212 | 110800 | 40693621676 | 1625 | 1626 | 1630 | 1623 | 94417 |
| 534 | 20231212 | 110700 | 40540164154 | 1627 | 1633 | 1634 | 1620 | 395188 |
| 535 | 20231212 | 110600 | 39897319913 | 1634 | 1632 | 1637 | 1631 | 190052 |
| 536 | 20231212 | 110500 | 39586758429 | 1632 | 1630 | 1638 | 1629 | 162663 |
| 537 | 20231212 | 110400 | 39320969130 | 1630 | 1634 | 1637 | 1627 | 273477 |
| 538 | 20231212 | 110300 | 38874565200 | 1633 | 1642 | 1642 | 1624 | 426920 |
| 539 | 20231212 | 110200 | 38176057179 | 1641 | 1621 | 1645 | 1618 | 886084 |
| 540 | 20231212 | 110100 | 36723822979 | 1621 | 1626 | 1626 | 1616 | 105832 |
| 541 | 20231212 | 110000 | 36552184378 | 1626 | 1614 | 1626 | 1613 | 82645 |
| 542 | 20231212 | 105900 | 36418405592 | 1614 | 1618 | 1618 | 1611 | 63326 |
| 543 | 20231212 | 105800 | 36316182108 | 1617 | 1612 | 1619 | 1609 | 103075 |
| 544 | 20231212 | 105700 | 36149895312 | 1613 | 1618 | 1620 | 1607 | 146445 |
| 545 | 20231212 | 105600 | 35913363151 | 1617 | 1626 | 1629 | 1614 | 246320 |
| 546 | 20231212 | 105500 | 35514001003 | 1626 | 1615 | 1635 | 1613 | 505806 |
| 547 | 20231212 | 105400 | 34691557395 | 1614 | 1610 | 1618 | 1609 | 149619 |
| 548 | 20231212 | 105300 | 34449903988 | 1611 | 1610 | 1615 | 1605 | 112254 |
| 549 | 20231212 | 105200 | 34269077765 | 1610 | 1609 | 1621 | 1606 | 324443 |
| 550 | 20231212 | 105100 | 33745119000 | 1609 | 1597 | 1618 | 1596 | 234200 |
| 551 | 20231212 | 105000 | 33368698527 | 1597 | 1590 | 1599 | 1589 | 63923 |
| 552 | 20231212 | 104900 | 33266726990 | 1589 | 1586 | 1590 | 1586 | 30624 |
| 553 | 20231212 | 104800 | 33218136090 | 1586 | 1584 | 1589 | 1584 | 60970 |
| 554 | 20231212 | 104700 | 33121424737 | 1584 | 1591 | 1591 | 1584 | 78426 |
| 555 | 20231212 | 104600 | 32997001916 | 1590 | 1591 | 1593 | 1589 | 49302 |
| 556 | 20231212 | 104500 | 32918574116 | 1592 | 1594 | 1594 | 1591 | 36782 |
| 557 | 20231212 | 104400 | 32860010099 | 1594 | 1592 | 1594 | 1589 | 59602 |
| 558 | 20231212 | 104300 | 32765171416 | 1592 | 1596 | 1599 | 1592 | 74160 |
| 559 | 20231212 | 104200 | 32646887367 | 1596 | 1591 | 1596 | 1587 | 73875 |
| 560 | 20231212 | 104100 | 32529463533 | 1590 | 1594 | 1595 | 1590 | 49577 |
| 561 | 20231212 | 104000 | 32450524912 | 1594 | 1594 | 1595 | 1583 | 268770 |
| 562 | 20231212 | 103900 | 32023686512 | 1594 | 1595 | 1596 | 1593 | 37027 |
| 563 | 20231212 | 103800 | 31964663787 | 1595 | 1599 | 1599 | 1594 | 32685 |
| 564 | 20231212 | 103700 | 31912495814 | 1598 | 1598 | 1599 | 1591 | 109009 |
| 565 | 20231212 | 103600 | 31738804127 | 1596 | 1596 | 1600 | 1594 | 82668 |
| 566 | 20231212 | 103500 | 31606669620 | 1594 | 1601 | 1601 | 1594 | 102554 |
| 567 | 20231212 | 103400 | 31442910538 | 1600 | 1603 | 1604 | 1600 | 62636 |
| 568 | 20231212 | 103300 | 31342619416 | 1602 | 1603 | 1606 | 1596 | 99648 |
| 569 | 20231212 | 103200 | 31183040495 | 1603 | 1604 | 1604 | 1591 | 381858 |
| 570 | 20231212 | 103100 | 30572900008 | 1604 | 1615 | 1616 | 1604 | 187423 |
| 571 | 20231212 | 103000 | 30271636710 | 1615 | 1617 | 1622 | 1615 | 99968 |
| 572 | 20231212 | 102900 | 30109767962 | 1616 | 1626 | 1630 | 1610 | 217505 |
| 573 | 20231212 | 102800 | 29756752955 | 1627 | 1610 | 1628 | 1607 | 184490 |
| 574 | 20231212 | 102700 | 29457861504 | 1613 | 1607 | 1614 | 1605 | 154040 |
| 575 | 20231212 | 102600 | 29210337622 | 1607 | 1614 | 1616 | 1605 | 227614 |
| 576 | 20231212 | 102500 | 28843947409 | 1617 | 1612 | 1617 | 1611 | 57316 |
| 577 | 20231212 | 102400 | 28751511934 | 1611 | 1616 | 1617 | 1610 | 64421 |
| 578 | 20231212 | 102300 | 28647638166 | 1616 | 1613 | 1616 | 1609 | 211089 |
| 579 | 20231212 | 102200 | 28307450712 | 1614 | 1616 | 1623 | 1613 | 154993 |
| 580 | 20231212 | 102100 | 28056969620 | 1617 | 1618 | 1628 | 1615 | 163322 |
| 581 | 20231212 | 102000 | 27792210022 | 1618 | 1628 | 1629 | 1615 | 162053 |
| 582 | 20231212 | 101900 | 27529239313 | 1629 | 1620 | 1633 | 1620 | 254978 |
| 583 | 20231212 | 101800 | 27113857343 | 1620 | 1613 | 1623 | 1611 | 112035 |
| 584 | 20231212 | 101700 | 26932819199 | 1613 | 1626 | 1627 | 1610 | 241846 |
| 585 | 20231212 | 101600 | 26541945735 | 1626 | 1620 | 1630 | 1617 | 203888 |
| 586 | 20231212 | 101500 | 26210478343 | 1620 | 1625 | 1628 | 1610 | 310820 |
| 587 | 20231212 | 101400 | 25707118588 | 1625 | 1635 | 1635 | 1621 | 368606 |
| 588 | 20231212 | 101300 | 25107171766 | 1635 | 1629 | 1640 | 1616 | 610360 |
| 589 | 20231212 | 101200 | 24110635784 | 1628 | 1619 | 1630 | 1610 | 363618 |
| 590 | 20231212 | 101100 | 23521312695 | 1618 | 1615 | 1619 | 1609 | 218295 |
| 591 | 20231212 | 101000 | 23168951085 | 1615 | 1616 | 1620 | 1600 | 627943 |
| 592 | 20231212 | 100900 | 22158922613 | 1617 | 1629 | 1636 | 1613 | 705622 |
| 593 | 20231212 | 100800 | 21011496005 | 1627 | 1621 | 1632 | 1618 | 498165 |
| 594 | 20231212 | 100700 | 20201482350 | 1622 | 1624 | 1630 | 1620 | 491154 |
| 595 | 20231212 | 100600 | 19403159430 | 1624 | 1635 | 1638 | 1620 | 901078 |
| 596 | 20231212 | 100500 | 17936408965 | 1635 | 1626 | 1638 | 1618 | 1413756 |
| 597 | 20231212 | 100400 | 15634041664 | 1625 | 1611 | 1627 | 1597 | 1785870 |
| 598 | 20231212 | 100300 | 12747758254 | 1610 | 1570 | 1611 | 1569 | 936307 |
| 599 | 20231212 | 100200 | 11255622695 | 1570 | 1565 | 1571 | 1565 | 29634 |
| 600 | 20231212 | 100100 | 11209150182 | 1565 | 1566 | 1568 | 1564 | 28863 |
| 601 | 20231212 | 100000 | 11163960217 | 1567 | 1568 | 1568 | 1565 | 14332 |
| 602 | 20231212 | 095900 | 11141503287 | 1568 | 1565 | 1568 | 1563 | 27738 |
| 603 | 20231212 | 095800 | 11098108624 | 1563 | 1562 | 1565 | 1556 | 66660 |
| 604 | 20231212 | 095700 | 10994131681 | 1562 | 1568 | 1568 | 1562 | 68501 |
| 605 | 20231212 | 095600 | 10886961853 | 1568 | 1566 | 1568 | 1566 | 24959 |
| 606 | 20231212 | 095500 | 10847855470 | 1566 | 1572 | 1575 | 1566 | 69371 |
| 607 | 20231212 | 095400 | 10739022644 | 1575 | 1572 | 1576 | 1569 | 124924 |
| 608 | 20231212 | 095300 | 10542445840 | 1572 | 1568 | 1573 | 1566 | 105381 |
| 609 | 20231212 | 095200 | 10377058298 | 1567 | 1569 | 1570 | 1565 | 40084 |
| 610 | 20231212 | 095100 | 10314208514 | 1570 | 1561 | 1570 | 1561 | 91929 |
| 611 | 20231212 | 095000 | 10170378289 | 1559 | 1568 | 1568 | 1553 | 300641 |
| 612 | 20231212 | 094900 | 9701473416 | 1568 | 1569 | 1573 | 1565 | 66047 |
| 613 | 20231212 | 094800 | 9597894150 | 1570 | 1566 | 1572 | 1566 | 101164 |
| 614 | 20231212 | 094700 | 9439291180 | 1567 | 1573 | 1574 | 1566 | 124604 |
| 615 | 20231212 | 094600 | 9243734493 | 1575 | 1569 | 1575 | 1566 | 110452 |
| 616 | 20231212 | 094500 | 9070203905 | 1570 | 1579 | 1579 | 1566 | 284099 |
| 617 | 20231212 | 094400 | 8624133455 | 1580 | 1583 | 1588 | 1569 | 324426 |
| 618 | 20231212 | 094300 | 8111725687 | 1584 | 1572 | 1587 | 1570 | 479769 |
| 619 | 20231212 | 094200 | 7353102727 | 1572 | 1569 | 1572 | 1563 | 160229 |
| 620 | 20231212 | 094100 | 7101888054 | 1568 | 1577 | 1579 | 1565 | 276258 |
| 621 | 20231212 | 094000 | 6667726043 | 1578 | 1571 | 1580 | 1568 | 388904 |
| 622 | 20231212 | 093900 | 6054202569 | 1570 | 1575 | 1580 | 1559 | 440590 |
| 623 | 20231212 | 093800 | 5360918687 | 1576 | 1561 | 1576 | 1553 | 377714 |
| 624 | 20231212 | 093700 | 4769702520 | 1562 | 1550 | 1563 | 1549 | 396406 |
| 625 | 20231212 | 093600 | 4151807310 | 1549 | 1555 | 1557 | 1547 | 258197 |
| 626 | 20231212 | 093500 | 3751293635 | 1556 | 1555 | 1560 | 1552 | 354304 |
| 627 | 20231212 | 093400 | 3199939360 | 1554 | 1545 | 1558 | 1542 | 446068 |
| 628 | 20231212 | 093300 | 2508139540 | 1545 | 1531 | 1550 | 1529 | 361158 |
| 629 | 20231212 | 093200 | 1950823801 | 1535 | 1516 | 1540 | 1516 | 175951 |
| 630 | 20231212 | 093100 | 1682117005 | 1516 | 1516 | 1517 | 1515 | 16118 |
| 631 | 20231212 | 093000 | 1657684296 | 1517 | 1515 | 1518 | 1515 | 16972 |
| 632 | 20231212 | 092900 | 1631948093 | 1515 | 1515 | 1516 | 1514 | 9993 |
| 633 | 20231212 | 092800 | 1616811429 | 1515 | 1519 | 1520 | 1515 | 34373 |
| 634 | 20231212 | 092700 | 1564641198 | 1519 | 1518 | 1522 | 1518 | 95202 |
| 635 | 20231212 | 092600 | 1419964448 | 1517 | 1516 | 1518 | 1515 | 47772 |
| 636 | 20231212 | 092500 | 1347507431 | 1516 | 1512 | 1517 | 1511 | 90112 |
| 637 | 20231212 | 092400 | 1211003696 | 1511 | 1512 | 1513 | 1511 | 32306 |
| 638 | 20231212 | 092300 | 1162147425 | 1512 | 1509 | 1512 | 1509 | 25820 |
| 639 | 20231212 | 092200 | 1123124852 | 1509 | 1508 | 1510 | 1507 | 31877 |
| 640 | 20231212 | 092100 | 1075026885 | 1508 | 1513 | 1513 | 1508 | 27909 |
| 641 | 20231212 | 092000 | 1032858053 | 1512 | 1510 | 1514 | 1510 | 22917 |
| 642 | 20231212 | 091900 | 998194621 | 1511 | 1502 | 1513 | 1502 | 90238 |
| 643 | 20231212 | 091800 | 862198609 | 1503 | 1502 | 1504 | 1502 | 6731 |
| 644 | 20231212 | 091700 | 852083019 | 1502 | 1501 | 1503 | 1501 | 8836 |
| 645 | 20231212 | 091600 | 838811426 | 1501 | 1503 | 1503 | 1501 | 7007 |
| 646 | 20231212 | 091500 | 828287868 | 1502 | 1504 | 1505 | 1500 | 11749 |
| 647 | 20231212 | 091400 | 810652862 | 1500 | 1502 | 1505 | 1500 | 12064 |
| 648 | 20231212 | 091300 | 792534347 | 1502 | 1506 | 1506 | 1501 | 13596 |
| 649 | 20231212 | 091200 | 772098407 | 1506 | 1504 | 1507 | 1503 | 38214 |
| 650 | 20231212 | 091100 | 714613300 | 1503 | 1499 | 1504 | 1499 | 20002 |
| 651 | 20231212 | 091000 | 684587483 | 1500 | 1504 | 1504 | 1499 | 31015 |
| 652 | 20231212 | 090900 | 638032681 | 1504 | 1506 | 1506 | 1504 | 27861 |
| 653 | 20231212 | 090800 | 596096892 | 1505 | 1505 | 1506 | 1500 | 33835 |
| 654 | 20231212 | 090700 | 545204043 | 1505 | 1501 | 1505 | 1498 | 63331 |
| 655 | 20231212 | 090600 | 450112756 | 1501 | 1498 | 1503 | 1494 | 24299 |
| 656 | 20231212 | 090500 | 413655702 | 1498 | 1489 | 1498 | 1488 | 38104 |
| 657 | 20231212 | 090400 | 356807220 | 1489 | 1489 | 1490 | 1486 | 12757 |
| 658 | 20231212 | 090300 | 337820133 | 1487 | 1480 | 1487 | 1479 | 13418 |
| 659 | 20231212 | 090200 | 317925755 | 1480 | 1490 | 1490 | 1472 | 61671 |
| 660 | 20231212 | 090100 | 226492021 | 1489 | 1501 | 1501 | 1489 | 52219 |
| 661 | 20231212 | 090000 | 148376623 | 1501 | 1498 | 1510 | 1498 | 98358 |