KissMeData/092600/min/candle-20240321.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240321	200000	446903949	1910	1910	1910	1910	2468
3	20240321	195900	446903949	1910	1910	1910	1910	0
4	20240321	195800	446903949	1910	1910	1910	1910	0
5	20240321	195700	446903949	1910	1910	1910	1910	0
6	20240321	195600	446903949	1910	1910	1910	1910	0
7	20240321	195500	446903949	1910	1910	1910	1910	0
8	20240321	195400	446903949	1910	1910	1910	1910	0
9	20240321	195300	446903949	1910	1910	1910	1910	0
10	20240321	195200	446903949	1910	1910	1910	1910	0
11	20240321	195100	446903949	1910	1910	1910	1910	0
12	20240321	195000	446903949	1910	1910	1910	1910	0
13	20240321	194900	446903949	1910	1910	1910	1910	0
14	20240321	194800	446903949	1910	1910	1910	1910	0
15	20240321	194700	446903949	1910	1910	1910	1910	0
16	20240321	194600	446903949	1910	1910	1910	1910	0
17	20240321	194500	446903949	1910	1910	1910	1910	0
18	20240321	194400	446903949	1910	1910	1910	1910	0
19	20240321	194300	446903949	1910	1910	1910	1910	0
20	20240321	194200	446903949	1910	1910	1910	1910	0
21	20240321	194100	446903949	1910	1910	1910	1910	0
22	20240321	194000	446903949	1910	1910	1910	1910	0
23	20240321	193900	446903949	1910	1910	1910	1910	0
24	20240321	193800	446903949	1910	1910	1910	1910	0
25	20240321	193700	446903949	1910	1910	1910	1910	0
26	20240321	193600	446903949	1910	1910	1910	1910	0
27	20240321	193500	446903949	1910	1910	1910	1910	0
28	20240321	193400	446903949	1910	1910	1910	1910	0
29	20240321	193300	446903949	1910	1910	1910	1910	0
30	20240321	193200	446903949	1910	1910	1910	1910	0
31	20240321	193100	446903949	1910	1910	1910	1910	0
32	20240321	193000	446903949	1910	1910	1910	1910	2468
33	20240321	192900	446903949	1910	1910	1910	1910	0
34	20240321	192800	446903949	1910	1910	1910	1910	0
35	20240321	192700	446903949	1910	1910	1910	1910	0
36	20240321	192600	446903949	1910	1910	1910	1910	0
37	20240321	192500	446903949	1910	1910	1910	1910	0
38	20240321	192400	446903949	1910	1910	1910	1910	0
39	20240321	192300	446903949	1910	1910	1910	1910	0
40	20240321	192200	446903949	1910	1910	1910	1910	0
41	20240321	192100	446903949	1910	1910	1910	1910	0
42	20240321	192000	446903949	1910	1910	1910	1910	0
43	20240321	191900	446903949	1910	1910	1910	1910	0
44	20240321	191800	446903949	1910	1910	1910	1910	0
45	20240321	191700	446903949	1910	1910	1910	1910	0
46	20240321	191600	446903949	1910	1910	1910	1910	0
47	20240321	191500	446903949	1910	1910	1910	1910	0
48	20240321	191400	446903949	1910	1910	1910	1910	0
49	20240321	191300	446903949	1910	1910	1910	1910	0
50	20240321	191200	446903949	1910	1910	1910	1910	0
51	20240321	191100	446903949	1910	1910	1910	1910	0
52	20240321	191000	446903949	1910	1910	1910	1910	0
53	20240321	190900	446903949	1910	1910	1910	1910	0
54	20240321	190800	446903949	1910	1910	1910	1910	0
55	20240321	190700	446903949	1910	1910	1910	1910	0
56	20240321	190600	446903949	1910	1910	1910	1910	0
57	20240321	190500	446903949	1910	1910	1910	1910	0
58	20240321	190400	446903949	1910	1910	1910	1910	0
59	20240321	190300	446903949	1910	1910	1910	1910	0
60	20240321	190200	446903949	1910	1910	1910	1910	0
61	20240321	190100	446903949	1910	1910	1910	1910	0
62	20240321	190000	446903949	1910	1910	1910	1910	2468
63	20240321	185900	446903949	1910	1910	1910	1910	0
64	20240321	185800	446903949	1910	1910	1910	1910	0
65	20240321	185700	446903949	1910	1910	1910	1910	0
66	20240321	185600	446903949	1910	1910	1910	1910	0
67	20240321	185500	446903949	1910	1910	1910	1910	0
68	20240321	185400	446903949	1910	1910	1910	1910	0
69	20240321	185300	446903949	1910	1910	1910	1910	0
70	20240321	185200	446903949	1910	1910	1910	1910	0
71	20240321	185100	446903949	1910	1910	1910	1910	0
72	20240321	185000	446903949	1910	1910	1910	1910	0
73	20240321	184900	446903949	1910	1910	1910	1910	0
74	20240321	184800	446903949	1910	1910	1910	1910	0
75	20240321	184700	446903949	1910	1910	1910	1910	0
76	20240321	184600	446903949	1910	1910	1910	1910	0
77	20240321	184500	446903949	1910	1910	1910	1910	0
78	20240321	184400	446903949	1910	1910	1910	1910	0
79	20240321	184300	446903949	1910	1910	1910	1910	0
80	20240321	184200	446903949	1910	1910	1910	1910	0
81	20240321	184100	446903949	1910	1910	1910	1910	0
82	20240321	184000	446903949	1910	1910	1910	1910	0
83	20240321	183900	446903949	1910	1910	1910	1910	0
84	20240321	183800	446903949	1910	1910	1910	1910	0
85	20240321	183700	446903949	1910	1910	1910	1910	0
86	20240321	183600	446903949	1910	1910	1910	1910	0
87	20240321	183500	446903949	1910	1910	1910	1910	0
88	20240321	183400	446903949	1910	1910	1910	1910	0
89	20240321	183300	446903949	1910	1910	1910	1910	0
90	20240321	183200	446903949	1910	1910	1910	1910	0
91	20240321	183100	446903949	1910	1910	1910	1910	0
92	20240321	183000	446903949	1910	1910	1910	1910	2468
93	20240321	182900	446903949	1910	1910	1910	1910	0
94	20240321	182800	446903949	1910	1910	1910	1910	0
95	20240321	182700	446903949	1910	1910	1910	1910	0
96	20240321	182600	446903949	1910	1910	1910	1910	0
97	20240321	182500	446903949	1910	1910	1910	1910	0
98	20240321	182400	446903949	1910	1910	1910	1910	0
99	20240321	182300	446903949	1910	1910	1910	1910	0
100	20240321	182200	446903949	1910	1910	1910	1910	0
101	20240321	182100	446903949	1910	1910	1910	1910	0
102	20240321	182000	446903949	1910	1910	1910	1910	0
103	20240321	181900	446903949	1910	1910	1910	1910	0
104	20240321	181800	446903949	1910	1910	1910	1910	0
105	20240321	181700	446903949	1910	1910	1910	1910	0
106	20240321	181600	446903949	1910	1910	1910	1910	0
107	20240321	181500	446903949	1910	1910	1910	1910	0
108	20240321	181400	446903949	1910	1910	1910	1910	0
109	20240321	181300	446903949	1910	1910	1910	1910	0
110	20240321	181200	446903949	1910	1910	1910	1910	0
111	20240321	181100	446903949	1910	1910	1910	1910	0
112	20240321	181000	446903949	1910	1910	1910	1910	0
113	20240321	180900	446903949	1910	1910	1910	1910	0
114	20240321	180800	446903949	1910	1910	1910	1910	0
115	20240321	180700	446903949	1910	1910	1910	1910	0
116	20240321	180600	446903949	1910	1910	1910	1910	0
117	20240321	180500	446903949	1910	1910	1910	1910	0
118	20240321	180400	446903949	1910	1910	1910	1910	0
119	20240321	180300	446903949	1910	1910	1910	1910	0
120	20240321	180200	446903949	1910	1910	1910	1910	0
121	20240321	180100	446903949	1910	1910	1910	1910	0
122	20240321	180000	446903949	1910	1910	1910	1910	2468
123	20240321	175900	446903949	1910	1910	1910	1910	0
124	20240321	175800	446903949	1910	1910	1910	1910	0
125	20240321	175700	446903949	1910	1910	1910	1910	0
126	20240321	175600	446903949	1910	1910	1910	1910	0
127	20240321	175500	446903949	1910	1910	1910	1910	0
128	20240321	175400	446903949	1910	1910	1910	1910	0
129	20240321	175300	446903949	1910	1910	1910	1910	0
130	20240321	175200	446903949	1910	1910	1910	1910	0
131	20240321	175100	446903949	1910	1910	1910	1910	0
132	20240321	175000	446903949	1910	1910	1910	1910	0
133	20240321	174900	446903949	1910	1910	1910	1910	0
134	20240321	174800	446903949	1910	1910	1910	1910	0
135	20240321	174700	446903949	1910	1910	1910	1910	0
136	20240321	174600	446903949	1910	1910	1910	1910	0
137	20240321	174500	446903949	1910	1910	1910	1910	0
138	20240321	174400	446903949	1910	1910	1910	1910	0
139	20240321	174300	446903949	1910	1910	1910	1910	0
140	20240321	174200	446903949	1910	1910	1910	1910	0
141	20240321	174100	446903949	1910	1910	1910	1910	0
142	20240321	174000	446903949	1910	1910	1910	1910	0
143	20240321	173900	446903949	1910	1910	1910	1910	0
144	20240321	173800	446903949	1910	1910	1910	1910	0
145	20240321	173700	446903949	1910	1910	1910	1910	0
146	20240321	173600	446903949	1910	1910	1910	1910	0
147	20240321	173500	446903949	1910	1910	1910	1910	0
148	20240321	173400	446903949	1910	1910	1910	1910	0
149	20240321	173300	446903949	1910	1910	1910	1910	0
150	20240321	173200	446903949	1910	1910	1910	1910	0
151	20240321	173100	446903949	1910	1910	1910	1910	0
152	20240321	173000	446903949	1910	1910	1910	1910	2468
153	20240321	172900	446903949	1910	1910	1910	1910	0
154	20240321	172800	446903949	1910	1910	1910	1910	0
155	20240321	172700	446903949	1910	1910	1910	1910	0
156	20240321	172600	446903949	1910	1910	1910	1910	0
157	20240321	172500	446903949	1910	1910	1910	1910	0
158	20240321	172400	446903949	1910	1910	1910	1910	0
159	20240321	172300	446903949	1910	1910	1910	1910	0
160	20240321	172200	446903949	1910	1910	1910	1910	0
161	20240321	172100	446903949	1910	1910	1910	1910	0
162	20240321	172000	446903949	1910	1910	1910	1910	0
163	20240321	171900	446903949	1910	1910	1910	1910	0
164	20240321	171800	446903949	1910	1910	1910	1910	0
165	20240321	171700	446903949	1910	1910	1910	1910	0
166	20240321	171600	446903949	1910	1910	1910	1910	0
167	20240321	171500	446903949	1910	1910	1910	1910	0
168	20240321	171400	446903949	1910	1910	1910	1910	0
169	20240321	171300	446903949	1910	1910	1910	1910	0
170	20240321	171200	446903949	1910	1910	1910	1910	0
171	20240321	171100	446903949	1910	1910	1910	1910	0
172	20240321	171000	446903949	1910	1910	1910	1910	0
173	20240321	170900	446903949	1910	1910	1910	1910	0
174	20240321	170800	446903949	1910	1910	1910	1910	0
175	20240321	170700	446903949	1910	1910	1910	1910	0
176	20240321	170600	446903949	1910	1910	1910	1910	0
177	20240321	170500	446903949	1910	1910	1910	1910	0
178	20240321	170400	446903949	1910	1910	1910	1910	0
179	20240321	170300	446903949	1910	1910	1910	1910	0
180	20240321	170200	446903949	1910	1910	1910	1910	0
181	20240321	170100	446903949	1910	1910	1910	1910	0
182	20240321	170000	446903949	1910	1910	1910	1910	2468
183	20240321	165900	446903949	1910	1910	1910	1910	0
184	20240321	165800	446903949	1910	1910	1910	1910	0
185	20240321	165700	446903949	1910	1910	1910	1910	0
186	20240321	165600	446903949	1910	1910	1910	1910	0
187	20240321	165500	446903949	1910	1910	1910	1910	0
188	20240321	165400	446903949	1910	1910	1910	1910	0
189	20240321	165300	446903949	1910	1910	1910	1910	0
190	20240321	165200	446903949	1910	1910	1910	1910	0
191	20240321	165100	446903949	1910	1910	1910	1910	0
192	20240321	165000	446903949	1910	1910	1910	1910	0
193	20240321	164900	446903949	1910	1910	1910	1910	0
194	20240321	164800	446903949	1910	1910	1910	1910	0
195	20240321	164700	446903949	1910	1910	1910	1910	0
196	20240321	164600	446903949	1910	1910	1910	1910	0
197	20240321	164500	446903949	1910	1910	1910	1910	0
198	20240321	164400	446903949	1910	1910	1910	1910	0
199	20240321	164300	446903949	1910	1910	1910	1910	0
200	20240321	164200	446903949	1910	1910	1910	1910	0
201	20240321	164100	446903949	1910	1910	1910	1910	0
202	20240321	164000	446903949	1910	1910	1910	1910	0
203	20240321	163900	446903949	1910	1910	1910	1910	0
204	20240321	163800	446903949	1910	1910	1910	1910	0
205	20240321	163700	446903949	1910	1910	1910	1910	0
206	20240321	163600	446903949	1910	1910	1910	1910	0
207	20240321	163500	446903949	1910	1910	1910	1910	0
208	20240321	163400	446903949	1910	1910	1910	1910	0
209	20240321	163300	446903949	1910	1910	1910	1910	0
210	20240321	163200	446903949	1910	1910	1910	1910	0
211	20240321	163100	446903949	1910	1910	1910	1910	0
212	20240321	163000	446903949	1910	1910	1910	1910	2468
213	20240321	162900	446903949	1910	1910	1910	1910	0
214	20240321	162800	446903949	1910	1910	1910	1910	0
215	20240321	162700	446903949	1910	1910	1910	1910	0
216	20240321	162600	446903949	1910	1910	1910	1910	0
217	20240321	162500	446903949	1910	1910	1910	1910	0
218	20240321	162400	446903949	1910	1910	1910	1910	0
219	20240321	162300	446903949	1910	1910	1910	1910	0
220	20240321	162200	446903949	1910	1910	1910	1910	0
221	20240321	162100	446903949	1910	1910	1910	1910	0
222	20240321	162000	446903949	1910	1910	1910	1910	0
223	20240321	161900	446903949	1910	1910	1910	1910	0
224	20240321	161800	446903949	1910	1910	1910	1910	0
225	20240321	161700	446903949	1910	1910	1910	1910	0
226	20240321	161600	446903949	1910	1910	1910	1910	0
227	20240321	161500	446903949	1910	1910	1910	1910	0
228	20240321	161400	446903949	1910	1910	1910	1910	0
229	20240321	161300	446903949	1910	1910	1910	1910	0
230	20240321	161200	446903949	1910	1910	1910	1910	0
231	20240321	161100	446903949	1910	1910	1910	1910	0
232	20240321	161000	446903949	1910	1910	1910	1910	0
233	20240321	160900	446903949	1910	1910	1910	1910	0
234	20240321	160800	446903949	1910	1910	1910	1910	0
235	20240321	160700	446903949	1910	1910	1910	1910	0
236	20240321	160600	446903949	1910	1910	1910	1910	0
237	20240321	160500	446903949	1910	1910	1910	1910	0
238	20240321	160400	446903949	1910	1910	1910	1910	0
239	20240321	160300	446903949	1910	1910	1910	1910	0
240	20240321	160200	446903949	1910	1910	1910	1910	0
241	20240321	160100	446903949	1910	1910	1910	1910	0
242	20240321	160000	446903949	1910	1910	1910	1910	2468
243	20240321	155900	446903949	1910	1910	1910	1910	0
244	20240321	155800	446903949	1910	1910	1910	1910	0
245	20240321	155700	446903949	1910	1910	1910	1910	0
246	20240321	155600	446903949	1910	1910	1910	1910	0
247	20240321	155500	446903949	1910	1910	1910	1910	0
248	20240321	155400	446903949	1910	1910	1910	1910	0
249	20240321	155300	446903949	1910	1910	1910	1910	0
250	20240321	155200	446903949	1910	1910	1910	1910	0
251	20240321	155100	446903949	1910	1910	1910	1910	0
252	20240321	155000	446903949	1910	1910	1910	1910	0
253	20240321	154900	446903949	1910	1910	1910	1910	0
254	20240321	154800	446903949	1910	1910	1910	1910	0
255	20240321	154700	446903949	1910	1910	1910	1910	0
256	20240321	154600	446903949	1910	1910	1910	1910	0
257	20240321	154500	446903949	1910	1910	1910	1910	0
258	20240321	154400	446903949	1910	1910	1910	1910	0
259	20240321	154300	446903949	1910	1910	1910	1910	0
260	20240321	154200	446903949	1910	1910	1910	1910	0
261	20240321	154100	446903949	1910	1910	1910	1910	0
262	20240321	154000	446903949	1910	1910	1910	1910	0
263	20240321	153900	446903949	1910	1910	1910	1910	0
264	20240321	153800	446903949	1910	1910	1910	1910	0
265	20240321	153700	446903949	1910	1910	1910	1910	0
266	20240321	153600	446903949	1910	1910	1910	1910	0
267	20240321	153500	446903949	1910	1910	1910	1910	0
268	20240321	153400	446903949	1910	1910	1910	1910	0
269	20240321	153300	446903949	1910	1910	1910	1910	0
270	20240321	153200	446903949	1910	1910	1910	1910	0
271	20240321	153100	446903949	1910	1910	1910	1910	0
272	20240321	153000	446903949	1910	1910	1910	1910	4936
273	20240321	152900	442190069	1903	1903	1903	1903	0
274	20240321	152800	442190069	1903	1903	1903	1903	0
275	20240321	152700	442190069	1903	1903	1903	1903	0
276	20240321	152600	442190069	1903	1903	1903	1903	0
277	20240321	152500	442190069	1903	1903	1903	1903	0
278	20240321	152400	442190069	1903	1903	1903	1903	0
279	20240321	152300	442190069	1903	1903	1903	1903	0
280	20240321	152200	442190069	1903	1903	1903	1903	0
281	20240321	152100	442190069	1903	1903	1903	1903	0
282	20240321	152000	442190069	1903	1903	1903	1903	0
283	20240321	151900	442190069	1903	1903	1903	1903	0
284	20240321	151800	442190069	1903	1908	1908	1903	102
285	20240321	151700	441995463	1903	1903	1903	1903	732
286	20240321	151600	440602467	1903	1903	1903	1903	403
287	20240321	151500	439835558	1903	1902	1903	1902	322
288	20240321	151400	439223014	1903	1903	1903	1903	200
289	20240321	151300	438842414	1903	1903	1903	1903	0
290	20240321	151200	438842414	1903	1903	1903	1903	131
291	20240321	151100	438593121	1902	1902	1902	1902	54
292	20240321	151000	438490413	1902	1904	1904	1902	654
293	20240321	150900	437245299	1902	1902	1902	1902	0
294	20240321	150800	437245299	1902	1908	1908	1902	56
295	20240321	150700	437138781	1908	1908	1908	1908	52
296	20240321	150600	437039565	1908	1908	1908	1908	52
297	20240321	150500	436940349	1908	1908	1908	1908	213
298	20240321	150400	436533945	1908	1901	1908	1901	10
299	20240321	150300	436514872	1908	1908	1908	1908	135
300	20240321	150200	436257292	1906	1900	1906	1900	1828
301	20240321	150100	432776023	1900	1900	1900	1900	0
302	20240321	150000	432776023	1900	1900	1900	1900	0
303	20240321	145900	432776023	1900	1901	1901	1900	395
304	20240321	145800	432025505	1901	1901	1901	1901	62
305	20240321	145700	431907643	1901	1901	1901	1901	90
306	20240321	145600	431736553	1901	1901	1901	1901	2
307	20240321	145500	431732751	1901	1900	1901	1900	303
308	20240321	145400	431157046	1900	1901	1901	1900	2000
309	20240321	145300	427356339	1902	1905	1905	1902	1370
310	20240321	145200	424749969	1905	1905	1905	1905	0
311	20240321	145100	424749969	1905	1905	1905	1905	16
312	20240321	145000	424719489	1904	1902	1904	1901	703
313	20240321	144900	423382035	1901	1901	1901	1901	927
314	20240321	144800	421619808	1901	1901	1901	1901	744
315	20240321	144700	420205464	1901	1902	1902	1901	8
316	20240321	144600	420190254	1902	1902	1902	1902	11
317	20240321	144500	420169332	1901	1901	1901	1901	652
318	20240321	144400	418929880	1902	1902	1902	1902	0
319	20240321	144300	418929880	1902	1902	1902	1902	1
320	20240321	144200	418927978	1902	1902	1902	1902	0
321	20240321	144100	418927978	1902	1902	1902	1902	0
322	20240321	144000	418927978	1902	1900	1902	1900	5422
323	20240321	143900	408620018	1900	1900	1900	1900	0
324	20240321	143800	408620018	1900	1900	1900	1900	6
325	20240321	143700	408608618	1900	1900	1900	1900	47
326	20240321	143600	408519318	1900	1900	1900	1900	250
327	20240321	143500	408044318	1901	1901	1901	1901	10
328	20240321	143400	408025308	1900	1900	1900	1900	0
329	20240321	143300	408025308	1900	1895	1900	1895	2679
330	20240321	143200	402935258	1895	1895	1895	1895	0
331	20240321	143100	402935258	1895	1895	1895	1895	6
332	20240321	143000	402923888	1895	1899	1899	1892	1001
333	20240321	142900	401027093	1900	1900	1900	1900	3160
334	20240321	142800	395023093	1900	1900	1900	1900	0
335	20240321	142700	395023093	1900	1900	1900	1900	5
336	20240321	142600	395013593	1900	1900	1900	1900	300
337	20240321	142500	394443593	1900	1900	1900	1900	200
338	20240321	142400	394063593	1900	1900	1900	1900	123
339	20240321	142300	393829893	1900	1900	1900	1900	10
340	20240321	142200	393810893	1900	1900	1900	1900	8
341	20240321	142100	393795693	1898	1901	1901	1898	3075
342	20240321	142000	387954252	1901	1900	1901	1900	69
343	20240321	141900	387823089	1901	1901	1901	1901	100
344	20240321	141800	387632989	1901	1901	1901	1901	110
345	20240321	141700	387423879	1901	1901	1901	1901	200
346	20240321	141600	387043679	1901	1902	1902	1901	528
347	20240321	141500	386039748	1902	1902	1902	1902	101
348	20240321	141400	385847646	1902	1903	1903	1902	899
349	20240321	141300	384137286	1903	1903	1903	1903	0
350	20240321	141200	384137286	1903	1903	1903	1903	150
351	20240321	141100	383851836	1904	1905	1905	1904	130
352	20240321	141000	383604307	1904	1904	1904	1904	0
353	20240321	140900	383604307	1904	1904	1904	1904	0
354	20240321	140800	383604307	1904	1904	1904	1904	0
355	20240321	140700	383604307	1904	1904	1904	1904	1722
356	20240321	140600	380325619	1908	1908	1908	1908	1
357	20240321	140500	380323711	1908	1908	1908	1908	0
358	20240321	140400	380323711	1908	1908	1908	1908	1
359	20240321	140300	380321803	1902	1902	1902	1902	0
360	20240321	140200	380321803	1902	1902	1902	1902	0
361	20240321	140100	380321803	1902	1902	1902	1902	0
362	20240321	140000	380321803	1902	1902	1902	1902	0
363	20240321	135900	380321803	1902	1902	1902	1902	0
364	20240321	135800	380321803	1902	1902	1902	1902	0
365	20240321	135700	380321803	1902	1902	1902	1902	0
366	20240321	135600	380321803	1902	1905	1905	1902	150
367	20240321	135500	380036431	1908	1908	1908	1908	3
368	20240321	135400	380030707	1905	1903	1905	1902	467
369	20240321	135300	379142378	1902	1902	1902	1902	0
370	20240321	135200	379142378	1902	1903	1903	1902	600
371	20240321	135100	378001138	1903	1902	1903	1902	637
372	20240321	135000	376789165	1902	1902	1902	1902	1051
373	20240321	134900	374790163	1902	1902	1902	1902	24
374	20240321	134800	374744515	1902	1902	1902	1902	4
375	20240321	134700	374736907	1900	1900	1900	1900	1345
376	20240321	134600	372181407	1900	1901	1901	1900	3190
377	20240321	134500	366119788	1902	1903	1903	1902	197
378	20240321	134400	365744939	1903	1903	1903	1903	0
379	20240321	134300	365744939	1903	1903	1903	1903	25
380	20240321	134200	365697364	1903	1903	1903	1903	30
381	20240321	134100	365640274	1910	1910	1910	1910	0
382	20240321	134000	365640274	1910	1910	1910	1910	0
383	20240321	133900	365640274	1910	1910	1910	1910	0
384	20240321	133800	365640274	1910	1910	1910	1910	0
385	20240321	133700	365640274	1910	1915	1915	1910	100
386	20240321	133600	365449024	1915	1915	1915	1915	0
387	20240321	133500	365449024	1915	1915	1915	1915	0
388	20240321	133400	365449024	1915	1915	1915	1915	2
389	20240321	133300	365445194	1916	1916	1916	1916	0
390	20240321	133200	365445194	1916	1916	1916	1916	23
391	20240321	133100	365401126	1918	1918	1918	1918	0
392	20240321	133000	365401126	1918	1918	1918	1918	1
393	20240321	132900	365399208	1903	1910	1910	1902	4218
394	20240321	132800	357372678	1910	1914	1914	1910	89
395	20240321	132700	357202449	1915	1915	1915	1915	104
396	20240321	132600	357003289	1919	1919	1919	1919	0
397	20240321	132500	357003289	1919	1919	1919	1919	9
398	20240321	132400	356986018	1919	1919	1919	1918	204
399	20240321	132300	356594642	1919	1919	1919	1919	0
400	20240321	132200	356594642	1919	1919	1919	1919	1000
401	20240321	132100	354675642	1913	1914	1916	1913	51
402	20240321	132000	354578051	1919	1919	1919	1919	0
403	20240321	131900	354578051	1919	1919	1919	1919	0
404	20240321	131800	354578051	1919	1919	1919	1919	10
405	20240321	131700	354558861	1919	1919	1919	1919	5
406	20240321	131600	354549266	1919	1919	1919	1919	0
407	20240321	131500	354549266	1919	1913	1920	1913	2001
408	20240321	131400	350711667	1911	1912	1912	1911	213
409	20240321	131300	350304498	1911	1911	1911	1911	2
410	20240321	131200	350300676	1910	1910	1910	1910	0
411	20240321	131100	350300676	1910	1910	1910	1907	410
412	20240321	131000	349517662	1910	1910	1910	1910	575
413	20240321	130900	348419412	1910	1910	1910	1910	60
414	20240321	130800	348304812	1910	1910	1910	1910	53
415	20240321	130700	348203582	1910	1910	1910	1910	0
416	20240321	130600	348203582	1910	1910	1910	1910	0
417	20240321	130500	348203582	1910	1910	1910	1910	0
418	20240321	130400	348203582	1910	1910	1910	1910	0
419	20240321	130300	348203582	1910	1910	1910	1910	49
420	20240321	130200	348109992	1910	1910	1910	1910	3
421	20240321	130100	348104262	1910	1910	1910	1910	6
422	20240321	130000	348092802	1909	1909	1909	1909	546
423	20240321	125900	347050488	1909	1909	1909	1909	30
424	20240321	125800	346993218	1912	1912	1912	1912	0
425	20240321	125700	346993218	1912	1912	1912	1912	0
426	20240321	125600	346993218	1912	1912	1912	1912	0
427	20240321	125500	346993218	1912	1912	1912	1908	21
428	20240321	125400	346953102	1912	1912	1912	1912	0
429	20240321	125300	346953102	1912	1912	1912	1912	1
430	20240321	125200	346951190	1907	1907	1907	1907	0
431	20240321	125100	346951190	1907	1907	1907	1907	0
432	20240321	125000	346951190	1907	1907	1907	1907	1192
433	20240321	124900	344678046	1905	1905	1905	1905	10
434	20240321	124800	344658996	1905	1905	1905	1905	200
435	20240321	124700	344277996	1901	1901	1901	1901	0
436	20240321	124600	344277996	1901	1909	1909	1901	846
437	20240321	124500	342667750	1908	1908	1908	1908	1
438	20240321	124400	342665842	1908	1908	1908	1908	27
439	20240321	124300	342614326	1920	1920	1920	1920	7
440	20240321	124200	342600886	1920	1911	1920	1900	4106
441	20240321	124100	334784465	1911	1911	1911	1911	5
442	20240321	124000	334774910	1914	1914	1914	1914	0
443	20240321	123900	334774910	1914	1911	1914	1911	897
444	20240321	123800	333059155	1912	1912	1912	1912	0
445	20240321	123700	333059155	1912	1912	1912	1912	14
446	20240321	123600	333032387	1913	1913	1913	1913	0
447	20240321	123500	333032387	1913	1920	1920	1913	2858
448	20240321	123400	327562002	1914	1919	1919	1914	150
449	20240321	123300	327274842	1914	1914	1914	1914	0
450	20240321	123200	327274842	1914	1914	1914	1914	0
451	20240321	123100	327274842	1914	1919	1919	1914	24
452	20240321	123000	327228846	1911	1911	1911	1911	0
453	20240321	122900	327228846	1911	1911	1911	1911	0
454	20240321	122800	327228846	1911	1910	1911	1909	770
455	20240321	122700	325757667	1910	1910	1910	1910	11
456	20240321	122600	325736657	1910	1909	1910	1909	63
457	20240321	122500	325616333	1910	1910	1910	1910	99
458	20240321	122400	325427243	1911	1911	1911	1910	1278
459	20240321	122300	322984986	1911	1911	1911	1911	0
460	20240321	122200	322984986	1911	1911	1911	1911	20
461	20240321	122100	322946766	1911	1911	1911	1911	242
462	20240321	122000	322484304	1911	1911	1911	1911	20
463	20240321	121900	322446084	1911	1911	1911	1911	0
464	20240321	121800	322446084	1911	1911	1911	1911	20
465	20240321	121700	322407864	1910	1910	1910	1910	145
466	20240321	121600	322130914	1910	1910	1910	1910	1000
467	20240321	121500	320220914	1905	1905	1905	1905	27
468	20240321	121400	320169479	1910	1910	1910	1910	0
469	20240321	121300	320169479	1910	1910	1910	1910	0
470	20240321	121200	320169479	1910	1910	1910	1910	0
471	20240321	121100	320169479	1910	1910	1910	1910	0
472	20240321	121000	320169479	1910	1910	1910	1910	0
473	20240321	120900	320169479	1910	1904	1910	1904	16
474	20240321	120800	320138981	1904	1902	1904	1901	1320
475	20240321	120700	317628795	1904	1904	1904	1904	20
476	20240321	120600	317590715	1902	1902	1902	1902	0
477	20240321	120500	317590715	1902	1902	1902	1902	100
478	20240321	120400	317400515	1902	1902	1902	1902	153
479	20240321	120300	317109509	1902	1902	1902	1902	101
480	20240321	120200	316917407	1905	1905	1905	1905	912
481	20240321	120100	315180047	1905	1905	1905	1905	0
482	20240321	120000	315180047	1905	1905	1905	1905	330
483	20240321	115900	314551397	1905	1905	1905	1905	0
484	20240321	115800	314551397	1905	1905	1905	1905	2000
485	20240321	115700	310741397	1911	1911	1911	1911	908
486	20240321	115600	309006209	1911	1911	1911	1911	2
487	20240321	115500	309002387	1911	1911	1911	1911	52
488	20240321	115400	308903015	1911	1911	1911	1911	0
489	20240321	115300	308903015	1911	1911	1911	1911	6
490	20240321	115200	308891549	1900	1900	1900	1900	0
491	20240321	115100	308891549	1900	1900	1901	1900	1689
492	20240321	115000	305682182	1900	1900	1900	1900	0
493	20240321	114900	305682182	1900	1909	1909	1900	7568
494	20240321	114800	291277728	1909	1911	1911	1909	570
495	20240321	114700	290188557	1911	1911	1911	1911	4
496	20240321	114600	290180913	1911	1910	1911	1910	678
497	20240321	114500	288885313	1911	1911	1911	1911	0
498	20240321	114400	288885313	1911	1911	1911	1910	247
499	20240321	114300	288413496	1911	1911	1911	1911	0
500	20240321	114200	288413496	1911	1911	1911	1911	110
501	20240321	114100	288203286	1911	1911	1911	1911	0
502	20240321	114000	288203286	1911	1911	1911	1911	49
503	20240321	113900	288109647	1911	1911	1911	1911	5
504	20240321	113800	288100092	1911	1911	1911	1911	0
505	20240321	113700	288100092	1911	1911	1911	1911	60
506	20240321	113600	287985432	1911	1911	1911	1911	0
507	20240321	113500	287985432	1911	1911	1911	1911	0
508	20240321	113400	287985432	1911	1911	1911	1911	853
509	20240321	113300	286355349	1911	1911	1911	1911	0
510	20240321	113200	286355349	1911	1914	1914	1911	91
511	20240321	113100	286181444	1911	1911	1911	1911	0
512	20240321	113000	286181444	1911	1911	1911	1911	0
513	20240321	112900	286181444	1911	1911	1911	1911	0
514	20240321	112800	286181444	1911	1912	1912	1911	83
515	20240321	112700	286022821	1912	1911	1912	1911	432
516	20240321	112600	285196848	1911	1911	1911	1910	104
517	20240321	112500	284998131	1910	1915	1915	1910	1588
518	20240321	112400	281961612	1916	1916	1916	1916	56
519	20240321	112300	281854316	1917	1917	1917	1917	170
520	20240321	112200	281528426	1917	1917	1917	1917	23
521	20240321	112100	281484335	1918	1920	1920	1918	1377
522	20240321	112000	278843114	1920	1920	1920	1920	84
523	20240321	111900	278681834	1920	1920	1920	1920	1
524	20240321	111800	278679914	1920	1920	1920	1920	0
525	20240321	111700	278679914	1920	1920	1920	1920	0
526	20240321	111600	278679914	1920	1920	1920	1920	1
527	20240321	111500	278677994	1920	1919	1920	1919	610
528	20240321	111400	277506833	1919	1919	1919	1919	0
529	20240321	111300	277506833	1919	1919	1919	1919	1
530	20240321	111200	277504914	1919	1919	1919	1919	0
531	20240321	111100	277504914	1919	1919	1919	1919	0
532	20240321	111000	277504914	1919	1919	1919	1919	1041
533	20240321	110900	275507235	1920	1920	1920	1920	0
534	20240321	110800	275507235	1920	1920	1920	1920	533
535	20240321	110700	274483875	1925	1925	1925	1925	0
536	20240321	110600	274483875	1925	1925	1925	1925	200
537	20240321	110500	274098875	1925	1925	1925	1925	6
538	20240321	110400	274087325	1930	1930	1930	1930	0
539	20240321	110300	274087325	1930	1930	1930	1930	0
540	20240321	110200	274087325	1930	1925	1930	1925	55
541	20240321	110100	273981190	1920	1920	1920	1920	72
542	20240321	110000	273842950	1930	1925	1930	1925	70
543	20240321	105900	273708120	1930	1930	1930	1930	0
544	20240321	105800	273708120	1930	1930	1930	1930	90
545	20240321	105700	273534420	1930	1926	1930	1926	21
546	20240321	105600	273493894	1926	1930	1930	1926	676
547	20240321	105500	272191518	1930	1930	1930	1930	5795
548	20240321	105400	261007168	1925	1925	1925	1925	1
549	20240321	105300	261005243	1925	1925	1925	1925	902
550	20240321	105200	259268893	1920	1919	1920	1919	1001
551	20240321	105100	257347973	1919	1919	1919	1919	170
552	20240321	105000	257021743	1920	1920	1920	1920	0
553	20240321	104900	257021743	1920	1920	1920	1920	170
554	20240321	104800	256695343	1920	1920	1920	1920	186
555	20240321	104700	256338223	1925	1925	1925	1925	0
556	20240321	104600	256338223	1925	1925	1925	1925	25
557	20240321	104500	256290098	1925	1925	1925	1925	149
558	20240321	104400	256003273	1920	1923	1923	1920	876
559	20240321	104300	254320271	1923	1924	1924	1923	332
560	20240321	104200	253681810	1922	1922	1922	1922	0
561	20240321	104100	253681810	1922	1922	1922	1922	50
562	20240321	104000	253585710	1922	1922	1922	1922	5
563	20240321	103900	253576100	1922	1922	1922	1922	0
564	20240321	103800	253576100	1922	1922	1922	1922	50
565	20240321	103700	253480000	1922	1922	1922	1922	0
566	20240321	103600	253480000	1922	1922	1922	1922	0
567	20240321	103500	253480000	1922	1930	1930	1922	300
568	20240321	103400	252902811	1932	1931	1932	1926	528
569	20240321	103300	251882970	1931	1926	1931	1922	450
570	20240321	103200	251014219	1926	1926	1926	1926	0
571	20240321	103100	251014219	1926	1926	1926	1926	2
572	20240321	103000	251010367	1931	1927	1931	1927	137
573	20240321	102900	250745832	1931	1931	1931	1931	10
574	20240321	102800	250726522	1932	1932	1932	1932	6
575	20240321	102700	250714930	1933	1933	1933	1933	0
576	20240321	102600	250714930	1933	1928	1933	1928	1000
577	20240321	102500	248785181	1921	1921	1921	1921	500
578	20240321	102400	247824681	1921	1921	1921	1921	0
579	20240321	102300	247824681	1921	1921	1921	1921	252
580	20240321	102200	247340589	1921	1921	1921	1921	1722
581	20240321	102100	244032627	1920	1920	1920	1920	861
582	20240321	102000	242379507	1920	1923	1923	1920	1482
583	20240321	101900	239530277	1925	1925	1925	1924	355
584	20240321	101800	238847101	1925	1925	1925	1924	393
585	20240321	101700	238090776	1925	1928	1928	1925	801
586	20240321	101600	236548843	1928	1928	1928	1928	150
587	20240321	101500	236259643	1928	1930	1930	1928	51
588	20240321	101400	236161215	1928	1928	1928	1928	0
589	20240321	101300	236161215	1928	1928	1928	1928	211
590	20240321	101200	235754407	1928	1925	1928	1925	510
591	20240321	101100	234772627	1925	1925	1925	1925	0
592	20240321	101000	234772627	1925	1925	1925	1925	0
593	20240321	100900	234772627	1925	1925	1925	1925	450
594	20240321	100800	233906377	1925	1925	1925	1925	0
595	20240321	100700	233906377	1925	1925	1925	1925	90
596	20240321	100600	233733127	1925	1925	1925	1925	0
597	20240321	100500	233733127	1925	1930	1930	1925	113
598	20240321	100400	233515295	1930	1930	1930	1930	153
599	20240321	100300	233220005	1930	1930	1930	1930	0
600	20240321	100200	233220005	1930	1930	1930	1930	6
601	20240321	100100	233208425	1925	1925	1925	1925	201
602	20240321	100000	232821500	1924	1924	1924	1924	5
603	20240321	095900	232811880	1923	1923	1923	1923	30
604	20240321	095800	232754190	1923	1923	1923	1923	200
605	20240321	095700	232369590	1923	1924	1924	1923	3120
606	20240321	095600	226367625	1923	1923	1923	1923	594
607	20240321	095500	225225363	1930	1933	1933	1930	82
608	20240321	095400	225067068	1933	1931	1933	1931	122
609	20240321	095300	224831382	1930	1930	1930	1930	55
610	20240321	095200	224725232	1923	1923	1923	1923	61
611	20240321	095100	224607929	1924	1922	1924	1922	3578
612	20240321	095000	217731009	1922	1922	1923	1922	1121
613	20240321	094900	215576394	1922	1930	1930	1922	2129
614	20240321	094800	211471577	1930	1937	1937	1930	3186
615	20240321	094700	205313387	1936	1936	1939	1936	332
616	20240321	094600	204670425	1940	1940	1940	1940	60
617	20240321	094500	204554025	1936	1936	1936	1936	400
618	20240321	094400	203779625	1938	1940	1940	1938	1108
619	20240321	094300	201632109	1940	1938	1940	1936	1026
620	20240321	094200	199644454	1938	1939	1942	1938	2285
621	20240321	094100	195209573	1940	1942	1942	1940	320
622	20240321	094000	194588760	1942	1943	1943	1942	18
623	20240321	093900	194553797	1943	1952	1952	1943	11076
624	20240321	093800	172972682	1957	1957	1957	1957	3986
625	20240321	093700	165172080	1957	1958	1958	1957	123
626	20240321	093600	164931368	1950	1950	1959	1950	700
627	20240321	093500	163562834	1950	1959	1959	1950	27
628	20240321	093400	163510130	1960	1960	1960	1960	89
629	20240321	093300	163335690	1960	1950	1960	1950	101
630	20240321	093200	163138730	1950	1953	1960	1950	6073
631	20240321	093100	151266827	1950	1947	1950	1947	4479
632	20240321	093000	142536984	1947	1947	1947	1947	295
633	20240321	092900	141962619	1947	1945	1947	1945	26
634	20240321	092800	141912005	1945	1945	1945	1945	686
635	20240321	092700	140577735	1945	1940	1945	1940	53
636	20240321	092600	140474900	1940	1949	1959	1940	8528
637	20240321	092500	123840514	1949	1941	1949	1940	5410
638	20240321	092400	113310180	1941	1947	1947	1941	265
639	20240321	092300	112794610	1947	1937	1948	1935	7101
640	20240321	092200	99000422	1937	1920	1937	1920	12991
641	20240321	092100	73928473	1922	1919	1922	1916	4163
642	20240321	092000	65951619	1920	1912	1920	1912	1671
643	20240321	091900	62745703	1912	1912	1912	1912	67
644	20240321	091800	62617599	1912	1915	1915	1912	249
645	20240321	091700	62141012	1916	1915	1916	1915	107
646	20240321	091600	61936092	1915	1916	1916	1915	204
647	20240321	091500	61545305	1916	1915	1916	1915	15
648	20240321	091400	61516570	1915	1915	1917	1915	47
649	20240321	091300	61426559	1920	1922	1922	1920	712
650	20240321	091200	60059469	1922	1925	1925	1920	691
651	20240321	091100	58730589	1920	1915	1920	1915	513
652	20240321	091000	57745674	1920	1910	1920	1910	2452
653	20240321	090900	53041429	1905	1905	1905	1905	0
654	20240321	090800	53041429	1905	1910	1910	1905	1729
655	20240321	090700	49743363	1905	1907	1907	1905	2533
656	20240321	090600	44915558	1909	1909	1920	1905	3803
657	20240321	090500	37650733	1910	1916	1916	1910	3691
658	20240321	090400	30596767	1917	1920	1922	1917	4015
659	20240321	090300	22888098	1917	1922	1922	1917	692
660	20240321	090200	21560268	1928	1920	1934	1920	1648
661	20240321	090100	18395646	1934	1920	1934	1917	5727
662	20240321	090000	7342974	1916	1936	1940	1914	3796