35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 195900 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 18138 |
| 3 | 20241113 | 195800 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 4 | 20241113 | 195700 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 5 | 20241113 | 195600 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 6 | 20241113 | 195500 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 7 | 20241113 | 195400 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 8 | 20241113 | 195300 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 9 | 20241113 | 195200 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 10 | 20241113 | 195100 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 11 | 20241113 | 195000 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 12 | 20241113 | 194900 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 13 | 20241113 | 194800 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 14 | 20241113 | 194700 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 15 | 20241113 | 194600 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 16 | 20241113 | 194500 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 17 | 20241113 | 194400 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 18 | 20241113 | 194300 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 19 | 20241113 | 194200 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 20 | 20241113 | 194100 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 21 | 20241113 | 194000 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 22 | 20241113 | 193900 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 23 | 20241113 | 193800 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 24 | 20241113 | 193700 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 25 | 20241113 | 193600 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 26 | 20241113 | 193500 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 27 | 20241113 | 193400 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 28 | 20241113 | 193300 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 29 | 20241113 | 193200 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 30 | 20241113 | 193100 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 31 | 20241113 | 193000 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 32 | 20241113 | 192900 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 18138 |
| 33 | 20241113 | 192800 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 34 | 20241113 | 192700 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 35 | 20241113 | 192600 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 36 | 20241113 | 192500 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 37 | 20241113 | 192400 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 38 | 20241113 | 192300 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 39 | 20241113 | 192200 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 40 | 20241113 | 192100 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 41 | 20241113 | 192000 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 42 | 20241113 | 191900 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 43 | 20241113 | 191800 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 44 | 20241113 | 191700 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 45 | 20241113 | 191600 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 46 | 20241113 | 191500 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 47 | 20241113 | 191400 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 48 | 20241113 | 191300 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 49 | 20241113 | 191200 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 50 | 20241113 | 191100 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 51 | 20241113 | 191000 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 52 | 20241113 | 190900 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 53 | 20241113 | 190800 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 54 | 20241113 | 190700 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 55 | 20241113 | 190600 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 56 | 20241113 | 190500 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 57 | 20241113 | 190400 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 58 | 20241113 | 190300 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 59 | 20241113 | 190200 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 60 | 20241113 | 190100 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 61 | 20241113 | 190000 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 62 | 20241113 | 185900 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 18138 |
| 63 | 20241113 | 185800 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 64 | 20241113 | 185700 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 65 | 20241113 | 185600 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 66 | 20241113 | 185500 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 67 | 20241113 | 185400 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 68 | 20241113 | 185300 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 69 | 20241113 | 185200 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 70 | 20241113 | 185100 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 71 | 20241113 | 185000 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 72 | 20241113 | 184900 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 73 | 20241113 | 184800 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 74 | 20241113 | 184700 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 75 | 20241113 | 184600 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 76 | 20241113 | 184500 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 77 | 20241113 | 184400 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 78 | 20241113 | 184300 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 79 | 20241113 | 184200 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 80 | 20241113 | 184100 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 81 | 20241113 | 184000 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 82 | 20241113 | 183900 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 83 | 20241113 | 183800 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 84 | 20241113 | 183700 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 85 | 20241113 | 183600 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 86 | 20241113 | 183500 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 87 | 20241113 | 183400 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 88 | 20241113 | 183300 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 89 | 20241113 | 183200 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 90 | 20241113 | 183100 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 91 | 20241113 | 183000 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 92 | 20241113 | 182900 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 18138 |
| 93 | 20241113 | 182800 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 94 | 20241113 | 182700 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 95 | 20241113 | 182600 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 96 | 20241113 | 182500 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 97 | 20241113 | 182400 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 98 | 20241113 | 182300 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 99 | 20241113 | 182200 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 100 | 20241113 | 182100 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 101 | 20241113 | 182000 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 102 | 20241113 | 181900 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 103 | 20241113 | 181800 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 104 | 20241113 | 181700 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 105 | 20241113 | 181600 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 106 | 20241113 | 181500 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 107 | 20241113 | 181400 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 108 | 20241113 | 181300 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 109 | 20241113 | 181200 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 110 | 20241113 | 181100 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 111 | 20241113 | 181000 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 112 | 20241113 | 180900 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 113 | 20241113 | 180800 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 114 | 20241113 | 180700 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 115 | 20241113 | 180600 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 116 | 20241113 | 180500 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 117 | 20241113 | 180400 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 118 | 20241113 | 180300 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 119 | 20241113 | 180200 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 120 | 20241113 | 180100 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 121 | 20241113 | 180000 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 122 | 20241113 | 175900 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 18138 |
| 123 | 20241113 | 175800 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 124 | 20241113 | 175700 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 125 | 20241113 | 175600 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 126 | 20241113 | 175500 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 127 | 20241113 | 175400 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 128 | 20241113 | 175300 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 129 | 20241113 | 175200 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 130 | 20241113 | 175100 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 131 | 20241113 | 175000 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 132 | 20241113 | 174900 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 133 | 20241113 | 174800 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 134 | 20241113 | 174700 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 135 | 20241113 | 174600 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 136 | 20241113 | 174500 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 137 | 20241113 | 174400 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 138 | 20241113 | 174300 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 139 | 20241113 | 174200 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 140 | 20241113 | 174100 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 141 | 20241113 | 174000 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 142 | 20241113 | 173900 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 143 | 20241113 | 173800 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 144 | 20241113 | 173700 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 145 | 20241113 | 173600 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 146 | 20241113 | 173500 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 147 | 20241113 | 173400 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 148 | 20241113 | 173300 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 149 | 20241113 | 173200 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 150 | 20241113 | 173100 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 151 | 20241113 | 173000 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 152 | 20241113 | 172900 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 18138 |
| 153 | 20241113 | 172800 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 154 | 20241113 | 172700 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 155 | 20241113 | 172600 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 156 | 20241113 | 172500 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 157 | 20241113 | 172400 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 158 | 20241113 | 172300 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 159 | 20241113 | 172200 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 160 | 20241113 | 172100 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 161 | 20241113 | 172000 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 162 | 20241113 | 171900 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 163 | 20241113 | 171800 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 164 | 20241113 | 171700 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 165 | 20241113 | 171600 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 166 | 20241113 | 171500 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 167 | 20241113 | 171400 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 168 | 20241113 | 171300 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 169 | 20241113 | 171200 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 170 | 20241113 | 171100 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 171 | 20241113 | 171000 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 172 | 20241113 | 170900 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 173 | 20241113 | 170800 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 174 | 20241113 | 170700 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 175 | 20241113 | 170600 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 176 | 20241113 | 170500 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 177 | 20241113 | 170400 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 178 | 20241113 | 170300 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 179 | 20241113 | 170200 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 180 | 20241113 | 170100 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 181 | 20241113 | 170000 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 182 | 20241113 | 165900 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 18138 |
| 183 | 20241113 | 165800 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 184 | 20241113 | 165700 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 185 | 20241113 | 165600 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 186 | 20241113 | 165500 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 187 | 20241113 | 165400 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 188 | 20241113 | 165300 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 189 | 20241113 | 165200 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 190 | 20241113 | 165100 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 191 | 20241113 | 165000 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 192 | 20241113 | 164900 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 193 | 20241113 | 164800 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 194 | 20241113 | 164700 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 195 | 20241113 | 164600 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 196 | 20241113 | 164500 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 197 | 20241113 | 164400 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 198 | 20241113 | 164300 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 199 | 20241113 | 164200 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 200 | 20241113 | 164100 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 201 | 20241113 | 164000 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 202 | 20241113 | 163900 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 203 | 20241113 | 163800 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 204 | 20241113 | 163700 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 205 | 20241113 | 163600 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 206 | 20241113 | 163500 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 207 | 20241113 | 163400 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 208 | 20241113 | 163300 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 209 | 20241113 | 163200 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 210 | 20241113 | 163100 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 211 | 20241113 | 163000 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 212 | 20241113 | 162900 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 18138 |
| 213 | 20241113 | 162800 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 214 | 20241113 | 162700 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 215 | 20241113 | 162600 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 216 | 20241113 | 162500 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 217 | 20241113 | 162400 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 218 | 20241113 | 162300 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 219 | 20241113 | 162200 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 220 | 20241113 | 162100 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 221 | 20241113 | 162000 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 222 | 20241113 | 161900 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 223 | 20241113 | 161800 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 224 | 20241113 | 161700 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 225 | 20241113 | 161600 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 226 | 20241113 | 161500 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 227 | 20241113 | 161400 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 228 | 20241113 | 161300 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 229 | 20241113 | 161200 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 230 | 20241113 | 161100 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 231 | 20241113 | 161000 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 232 | 20241113 | 160900 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 233 | 20241113 | 160800 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 234 | 20241113 | 160700 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 235 | 20241113 | 160600 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 236 | 20241113 | 160500 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 237 | 20241113 | 160400 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 238 | 20241113 | 160300 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 239 | 20241113 | 160200 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 240 | 20241113 | 160100 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 241 | 20241113 | 160000 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 242 | 20241113 | 155900 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 18138 |
| 243 | 20241113 | 155800 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 244 | 20241113 | 155700 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 245 | 20241113 | 155600 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 246 | 20241113 | 155500 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 247 | 20241113 | 155400 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 248 | 20241113 | 155300 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 249 | 20241113 | 155200 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 250 | 20241113 | 155100 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 251 | 20241113 | 155000 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 252 | 20241113 | 154900 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 253 | 20241113 | 154800 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 254 | 20241113 | 154700 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 255 | 20241113 | 154600 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 256 | 20241113 | 154500 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 257 | 20241113 | 154400 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 258 | 20241113 | 154300 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 259 | 20241113 | 154200 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 260 | 20241113 | 154100 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 261 | 20241113 | 154000 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 262 | 20241113 | 153900 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 263 | 20241113 | 153800 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 264 | 20241113 | 153700 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 265 | 20241113 | 153600 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 266 | 20241113 | 153500 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 267 | 20241113 | 153400 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 268 | 20241113 | 153300 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 269 | 20241113 | 153200 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 270 | 20241113 | 153100 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 271 | 20241113 | 153000 | 9303314810 | 10360 | 10360 | 10360 | 10360 | 18138 |
| 272 | 20241113 | 152900 | 9115405130 | 10380 | 10380 | 10380 | 10380 | 0 |
| 273 | 20241113 | 152800 | 9115405130 | 10380 | 10380 | 10380 | 10380 | 0 |
| 274 | 20241113 | 152700 | 9115405130 | 10380 | 10380 | 10380 | 10380 | 0 |
| 275 | 20241113 | 152600 | 9115405130 | 10380 | 10380 | 10380 | 10380 | 0 |
| 276 | 20241113 | 152500 | 9115405130 | 10380 | 10380 | 10380 | 10380 | 0 |
| 277 | 20241113 | 152400 | 9115405130 | 10380 | 10380 | 10380 | 10380 | 0 |
| 278 | 20241113 | 152300 | 9115405130 | 10380 | 10380 | 10380 | 10380 | 0 |
| 279 | 20241113 | 152200 | 9115405130 | 10380 | 10380 | 10380 | 10380 | 0 |
| 280 | 20241113 | 152100 | 9115405130 | 10380 | 10380 | 10380 | 10380 | 0 |
| 281 | 20241113 | 152000 | 9115405130 | 10380 | 10380 | 10380 | 10380 | 0 |
| 282 | 20241113 | 151900 | 9115405130 | 10380 | 10360 | 10390 | 10320 | 6308 |
| 283 | 20241113 | 151800 | 9050013110 | 10380 | 10380 | 10380 | 10350 | 1986 |
| 284 | 20241113 | 151700 | 9029436530 | 10360 | 10390 | 10390 | 10360 | 1012 |
| 285 | 20241113 | 151600 | 9018935360 | 10370 | 10380 | 10430 | 10370 | 1366 |
| 286 | 20241113 | 151500 | 9004736540 | 10380 | 10410 | 10410 | 10380 | 767 |
| 287 | 20241113 | 151400 | 8996762630 | 10400 | 10400 | 10400 | 10390 | 86 |
| 288 | 20241113 | 151300 | 8995868510 | 10400 | 10420 | 10420 | 10400 | 1564 |
| 289 | 20241113 | 151200 | 8979581830 | 10430 | 10430 | 10430 | 10420 | 2407 |
| 290 | 20241113 | 151100 | 8954480040 | 10420 | 10430 | 10440 | 10420 | 479 |
| 291 | 20241113 | 151000 | 8949484680 | 10430 | 10390 | 10430 | 10380 | 1391 |
| 292 | 20241113 | 150900 | 8935016740 | 10370 | 10400 | 10400 | 10370 | 6621 |
| 293 | 20241113 | 150800 | 8866246240 | 10400 | 10400 | 10400 | 10390 | 3276 |
| 294 | 20241113 | 150700 | 8832177090 | 10390 | 10400 | 10410 | 10390 | 1389 |
| 295 | 20241113 | 150600 | 8817740620 | 10400 | 10430 | 10440 | 10400 | 2597 |
| 296 | 20241113 | 150500 | 8790681010 | 10420 | 10420 | 10430 | 10420 | 320 |
| 297 | 20241113 | 150400 | 8787346410 | 10420 | 10450 | 10450 | 10420 | 2542 |
| 298 | 20241113 | 150300 | 8760851740 | 10420 | 10420 | 10450 | 10410 | 5112 |
| 299 | 20241113 | 150200 | 8707515340 | 10400 | 10410 | 10410 | 10400 | 606 |
| 300 | 20241113 | 150100 | 8701210370 | 10420 | 10400 | 10420 | 10400 | 573 |
| 301 | 20241113 | 150000 | 8695249540 | 10400 | 10410 | 10410 | 10400 | 1199 |
| 302 | 20241113 | 145900 | 8682772790 | 10410 | 10420 | 10430 | 10410 | 541 |
| 303 | 20241113 | 145800 | 8677135320 | 10430 | 10360 | 10430 | 10360 | 5415 |
| 304 | 20241113 | 145700 | 8620865200 | 10360 | 10390 | 10390 | 10360 | 1433 |
| 305 | 20241113 | 145600 | 8606017930 | 10390 | 10370 | 10390 | 10370 | 88 |
| 306 | 20241113 | 145500 | 8605104700 | 10400 | 10400 | 10410 | 10400 | 1524 |
| 307 | 20241113 | 145400 | 8589244390 | 10410 | 10380 | 10410 | 10370 | 405 |
| 308 | 20241113 | 145300 | 8585039530 | 10390 | 10410 | 10410 | 10390 | 6863 |
| 309 | 20241113 | 145200 | 8513710840 | 10420 | 10430 | 10430 | 10390 | 1383 |
| 310 | 20241113 | 145100 | 8499303710 | 10380 | 10420 | 10430 | 10380 | 5180 |
| 311 | 20241113 | 145000 | 8445408040 | 10410 | 10460 | 10460 | 10410 | 2004 |
| 312 | 20241113 | 144900 | 8424493730 | 10460 | 10420 | 10460 | 10410 | 4468 |
| 313 | 20241113 | 144800 | 8377853240 | 10450 | 10410 | 10450 | 10410 | 3036 |
| 314 | 20241113 | 144700 | 8346180330 | 10420 | 10360 | 10420 | 10360 | 4227 |
| 315 | 20241113 | 144600 | 8302311010 | 10350 | 10350 | 10350 | 10340 | 357 |
| 316 | 20241113 | 144500 | 8298618520 | 10350 | 10360 | 10360 | 10350 | 874 |
| 317 | 20241113 | 144400 | 8289571680 | 10360 | 10350 | 10360 | 10340 | 660 |
| 318 | 20241113 | 144300 | 8282743560 | 10340 | 10360 | 10370 | 10340 | 1134 |
| 319 | 20241113 | 144200 | 8271001860 | 10360 | 10360 | 10370 | 10360 | 282 |
| 320 | 20241113 | 144100 | 8268078730 | 10370 | 10370 | 10370 | 10360 | 185 |
| 321 | 20241113 | 144000 | 8266162080 | 10370 | 10370 | 10380 | 10370 | 850 |
| 322 | 20241113 | 143900 | 8257347080 | 10380 | 10390 | 10390 | 10370 | 1077 |
| 323 | 20241113 | 143800 | 8246173950 | 10380 | 10330 | 10390 | 10330 | 1573 |
| 324 | 20241113 | 143700 | 8229863050 | 10310 | 10320 | 10330 | 10310 | 2059 |
| 325 | 20241113 | 143600 | 8208612060 | 10320 | 10340 | 10340 | 10310 | 496 |
| 326 | 20241113 | 143500 | 8203495360 | 10340 | 10330 | 10340 | 10310 | 1407 |
| 327 | 20241113 | 143400 | 8188969410 | 10330 | 10360 | 10360 | 10330 | 655 |
| 328 | 20241113 | 143300 | 8182196580 | 10340 | 10350 | 10360 | 10340 | 604 |
| 329 | 20241113 | 143200 | 8175947700 | 10360 | 10320 | 10360 | 10320 | 1753 |
| 330 | 20241113 | 143100 | 8157810750 | 10320 | 10330 | 10340 | 10320 | 1338 |
| 331 | 20241113 | 143000 | 8143990990 | 10330 | 10360 | 10360 | 10330 | 576 |
| 332 | 20241113 | 142900 | 8138027160 | 10370 | 10340 | 10380 | 10340 | 1751 |
| 333 | 20241113 | 142800 | 8119881720 | 10370 | 10360 | 10370 | 10350 | 4091 |
| 334 | 20241113 | 142700 | 8077514910 | 10360 | 10390 | 10390 | 10360 | 3260 |
| 335 | 20241113 | 142600 | 8043715090 | 10390 | 10390 | 10390 | 10390 | 96 |
| 336 | 20241113 | 142500 | 8042717650 | 10400 | 10330 | 10400 | 10330 | 5254 |
| 337 | 20241113 | 142400 | 7988221280 | 10330 | 10320 | 10330 | 10320 | 228 |
| 338 | 20241113 | 142300 | 7985867680 | 10300 | 10300 | 10330 | 10300 | 1376 |
| 339 | 20241113 | 142200 | 7971694580 | 10290 | 10330 | 10330 | 10290 | 781 |
| 340 | 20241113 | 142100 | 7963651850 | 10330 | 10330 | 10330 | 10330 | 95 |
| 341 | 20241113 | 142000 | 7962670500 | 10330 | 10280 | 10360 | 10270 | 3224 |
| 342 | 20241113 | 141900 | 7929372780 | 10280 | 10250 | 10280 | 10240 | 2192 |
| 343 | 20241113 | 141800 | 7906880050 | 10240 | 10230 | 10260 | 10230 | 671 |
| 344 | 20241113 | 141700 | 7900004650 | 10230 | 10280 | 10300 | 10200 | 4088 |
| 345 | 20241113 | 141600 | 7858173580 | 10280 | 10300 | 10300 | 10280 | 243 |
| 346 | 20241113 | 141500 | 7855672640 | 10290 | 10280 | 10330 | 10280 | 3343 |
| 347 | 20241113 | 141400 | 7821302980 | 10290 | 10280 | 10320 | 10280 | 724 |
| 348 | 20241113 | 141300 | 7813858370 | 10280 | 10290 | 10300 | 10270 | 351 |
| 349 | 20241113 | 141200 | 7810248240 | 10290 | 10310 | 10330 | 10170 | 19158 |
| 350 | 20241113 | 141100 | 7614343480 | 10310 | 10350 | 10350 | 10310 | 768 |
| 351 | 20241113 | 141000 | 7606408460 | 10350 | 10340 | 10350 | 10330 | 1429 |
| 352 | 20241113 | 140900 | 7591631400 | 10340 | 10340 | 10340 | 10310 | 860 |
| 353 | 20241113 | 140800 | 7582760460 | 10340 | 10340 | 10350 | 10300 | 330 |
| 354 | 20241113 | 140700 | 7579349510 | 10350 | 10340 | 10350 | 10240 | 23626 |
| 355 | 20241113 | 140600 | 7336913900 | 10330 | 10340 | 10380 | 10330 | 929 |
| 356 | 20241113 | 140500 | 7327311320 | 10360 | 10370 | 10370 | 10350 | 391 |
| 357 | 20241113 | 140400 | 7323259570 | 10340 | 10350 | 10370 | 10300 | 2312 |
| 358 | 20241113 | 140300 | 7299386210 | 10330 | 10380 | 10380 | 10330 | 614 |
| 359 | 20241113 | 140200 | 7293037500 | 10380 | 10310 | 10380 | 10310 | 375 |
| 360 | 20241113 | 140100 | 7289154690 | 10300 | 10390 | 10390 | 10280 | 17798 |
| 361 | 20241113 | 140000 | 7105348910 | 10390 | 10420 | 10420 | 10390 | 348 |
| 362 | 20241113 | 135900 | 7101728740 | 10410 | 10400 | 10410 | 10390 | 2763 |
| 363 | 20241113 | 135800 | 7073017610 | 10420 | 10390 | 10420 | 10390 | 1127 |
| 364 | 20241113 | 135700 | 7061303620 | 10390 | 10390 | 10440 | 10390 | 701 |
| 365 | 20241113 | 135600 | 7054019540 | 10390 | 10400 | 10400 | 10390 | 3434 |
| 366 | 20241113 | 135500 | 7018306620 | 10400 | 10420 | 10420 | 10400 | 930 |
| 367 | 20241113 | 135400 | 7008627760 | 10450 | 10450 | 10450 | 10450 | 807 |
| 368 | 20241113 | 135300 | 7000194610 | 10410 | 10460 | 10460 | 10410 | 69 |
| 369 | 20241113 | 135200 | 6999475370 | 10420 | 10420 | 10420 | 10420 | 7 |
| 370 | 20241113 | 135100 | 6999402430 | 10480 | 10400 | 10480 | 10400 | 329 |
| 371 | 20241113 | 135000 | 6995963870 | 10400 | 10440 | 10440 | 10400 | 1840 |
| 372 | 20241113 | 134900 | 6976813910 | 10420 | 10430 | 10430 | 10420 | 1184 |
| 373 | 20241113 | 134800 | 6964470970 | 10440 | 10450 | 10450 | 10440 | 818 |
| 374 | 20241113 | 134700 | 6955922880 | 10500 | 10420 | 10500 | 10410 | 764 |
| 375 | 20241113 | 134600 | 6947931580 | 10420 | 10410 | 10420 | 10400 | 4268 |
| 376 | 20241113 | 134500 | 6903489100 | 10410 | 10430 | 10430 | 10410 | 798 |
| 377 | 20241113 | 134400 | 6895177820 | 10430 | 10450 | 10450 | 10430 | 201 |
| 378 | 20241113 | 134300 | 6893079970 | 10440 | 10420 | 10450 | 10420 | 446 |
| 379 | 20241113 | 134200 | 6888427420 | 10420 | 10460 | 10460 | 10400 | 9609 |
| 380 | 20241113 | 134100 | 6788272060 | 10460 | 10500 | 10500 | 10440 | 5596 |
| 381 | 20241113 | 134000 | 6729746880 | 10500 | 10520 | 10520 | 10500 | 2744 |
| 382 | 20241113 | 133900 | 6700911980 | 10520 | 10520 | 10520 | 10520 | 204 |
| 383 | 20241113 | 133800 | 6698765900 | 10520 | 10540 | 10540 | 10520 | 1161 |
| 384 | 20241113 | 133700 | 6686544200 | 10540 | 10540 | 10540 | 10540 | 245 |
| 385 | 20241113 | 133600 | 6683961900 | 10530 | 10540 | 10540 | 10530 | 2000 |
| 386 | 20241113 | 133500 | 6662901290 | 10540 | 10520 | 10560 | 10520 | 81 |
| 387 | 20241113 | 133400 | 6662046240 | 10540 | 10550 | 10550 | 10540 | 1979 |
| 388 | 20241113 | 133300 | 6641167800 | 10550 | 10580 | 10580 | 10550 | 566 |
| 389 | 20241113 | 133200 | 6635185510 | 10580 | 10560 | 10590 | 10560 | 147 |
| 390 | 20241113 | 133100 | 6633632160 | 10560 | 10570 | 10590 | 10560 | 674 |
| 391 | 20241113 | 133000 | 6626510020 | 10550 | 10590 | 10590 | 10550 | 176 |
| 392 | 20241113 | 132900 | 6624649780 | 10590 | 10590 | 10590 | 10590 | 1 |
| 393 | 20241113 | 132800 | 6624639190 | 10590 | 10600 | 10600 | 10590 | 132 |
| 394 | 20241113 | 132700 | 6623240040 | 10600 | 10580 | 10600 | 10450 | 2219 |
| 395 | 20241113 | 132600 | 6599820860 | 10610 | 10620 | 10620 | 10610 | 145 |
| 396 | 20241113 | 132500 | 6598281300 | 10620 | 10610 | 10620 | 10600 | 1354 |
| 397 | 20241113 | 132400 | 6583902080 | 10610 | 10600 | 10610 | 10580 | 3421 |
| 398 | 20241113 | 132300 | 6547626710 | 10600 | 10570 | 10600 | 10570 | 392 |
| 399 | 20241113 | 132200 | 6543478370 | 10570 | 10560 | 10580 | 10560 | 431 |
| 400 | 20241113 | 132100 | 6538921280 | 10560 | 10560 | 10560 | 10550 | 1082 |
| 401 | 20241113 | 132000 | 6527500520 | 10560 | 10540 | 10560 | 10530 | 892 |
| 402 | 20241113 | 131900 | 6518092010 | 10510 | 10480 | 10510 | 10440 | 4346 |
| 403 | 20241113 | 131800 | 6472455520 | 10440 | 10450 | 10450 | 10440 | 2088 |
| 404 | 20241113 | 131700 | 6450648360 | 10450 | 10500 | 10500 | 10450 | 1787 |
| 405 | 20241113 | 131600 | 6431956360 | 10470 | 10470 | 10480 | 10470 | 1997 |
| 406 | 20241113 | 131500 | 6411047460 | 10470 | 10500 | 10500 | 10470 | 6137 |
| 407 | 20241113 | 131400 | 6346778470 | 10500 | 10500 | 10510 | 10500 | 920 |
| 408 | 20241113 | 131300 | 6337117830 | 10500 | 10540 | 10540 | 10500 | 3187 |
| 409 | 20241113 | 131200 | 6303622020 | 10520 | 10520 | 10520 | 10520 | 65 |
| 410 | 20241113 | 131100 | 6302938220 | 10510 | 10520 | 10520 | 10510 | 980 |
| 411 | 20241113 | 131000 | 6292637100 | 10510 | 10550 | 10550 | 10510 | 3966 |
| 412 | 20241113 | 130900 | 6250887540 | 10540 | 10580 | 10580 | 10530 | 360 |
| 413 | 20241113 | 130800 | 6247095360 | 10550 | 10570 | 10580 | 10550 | 683 |
| 414 | 20241113 | 130700 | 6239878950 | 10580 | 10590 | 10590 | 10570 | 350 |
| 415 | 20241113 | 130600 | 6236175060 | 10570 | 10570 | 10600 | 10570 | 590 |
| 416 | 20241113 | 130500 | 6229932800 | 10550 | 10530 | 10550 | 10520 | 655 |
| 417 | 20241113 | 130400 | 6223026260 | 10520 | 10500 | 10530 | 10500 | 330 |
| 418 | 20241113 | 130300 | 6219553670 | 10520 | 10520 | 10520 | 10520 | 64 |
| 419 | 20241113 | 130200 | 6218880390 | 10510 | 10490 | 10510 | 10490 | 3400 |
| 420 | 20241113 | 130100 | 6183208110 | 10490 | 10520 | 10530 | 10490 | 1454 |
| 421 | 20241113 | 130000 | 6167949210 | 10520 | 10490 | 10520 | 10490 | 1641 |
| 422 | 20241113 | 125900 | 6150707190 | 10490 | 10500 | 10500 | 10490 | 112 |
| 423 | 20241113 | 125800 | 6149531860 | 10500 | 10500 | 10500 | 10490 | 198 |
| 424 | 20241113 | 125700 | 6147453060 | 10490 | 10490 | 10500 | 10490 | 606 |
| 425 | 20241113 | 125600 | 6141096110 | 10490 | 10490 | 10500 | 10490 | 149 |
| 426 | 20241113 | 125500 | 6139532900 | 10500 | 10490 | 10500 | 10490 | 137 |
| 427 | 20241113 | 125400 | 6138094820 | 10480 | 10510 | 10510 | 10480 | 1461 |
| 428 | 20241113 | 125300 | 6122770060 | 10510 | 10510 | 10510 | 10510 | 10 |
| 429 | 20241113 | 125200 | 6122664960 | 10500 | 10500 | 10520 | 10500 | 77 |
| 430 | 20241113 | 125100 | 6121856440 | 10500 | 10500 | 10500 | 10490 | 4862 |
| 431 | 20241113 | 125000 | 6070823870 | 10500 | 10500 | 10500 | 10490 | 861 |
| 432 | 20241113 | 124900 | 6061784370 | 10500 | 10510 | 10530 | 10500 | 3239 |
| 433 | 20241113 | 124800 | 6027752380 | 10530 | 10530 | 10530 | 10530 | 13 |
| 434 | 20241113 | 124700 | 6027615490 | 10510 | 10530 | 10530 | 10510 | 85 |
| 435 | 20241113 | 124600 | 6026720860 | 10530 | 10540 | 10540 | 10530 | 11 |
| 436 | 20241113 | 124500 | 6026605020 | 10500 | 10500 | 10540 | 10500 | 132 |
| 437 | 20241113 | 124400 | 6025217790 | 10540 | 10480 | 10540 | 10480 | 69 |
| 438 | 20241113 | 124300 | 6024490690 | 10480 | 10490 | 10490 | 10480 | 2105 |
| 439 | 20241113 | 124200 | 6002429710 | 10490 | 10500 | 10530 | 10490 | 1054 |
| 440 | 20241113 | 124100 | 5991369410 | 10500 | 10480 | 10500 | 10480 | 490 |
| 441 | 20241113 | 124000 | 5986233710 | 10480 | 10530 | 10530 | 10480 | 3304 |
| 442 | 20241113 | 123900 | 5951534590 | 10530 | 10550 | 10550 | 10520 | 340 |
| 443 | 20241113 | 123800 | 5947957630 | 10520 | 10520 | 10550 | 10520 | 658 |
| 444 | 20241113 | 123700 | 5941035320 | 10520 | 10540 | 10540 | 10510 | 1486 |
| 445 | 20241113 | 123600 | 5925403840 | 10540 | 10570 | 10570 | 10540 | 1083 |
| 446 | 20241113 | 123500 | 5913957670 | 10550 | 10530 | 10550 | 10520 | 2220 |
| 447 | 20241113 | 123400 | 5890552470 | 10540 | 10540 | 10540 | 10530 | 632 |
| 448 | 20241113 | 123300 | 5883891200 | 10540 | 10550 | 10550 | 10540 | 858 |
| 449 | 20241113 | 123200 | 5874840460 | 10560 | 10560 | 10560 | 10550 | 623 |
| 450 | 20241113 | 123100 | 5868265760 | 10550 | 10560 | 10560 | 10550 | 191 |
| 451 | 20241113 | 123000 | 5866250020 | 10560 | 10560 | 10560 | 10560 | 135 |
| 452 | 20241113 | 122900 | 5864824420 | 10550 | 10560 | 10560 | 10540 | 372 |
| 453 | 20241113 | 122800 | 5860901640 | 10540 | 10550 | 10550 | 10540 | 3649 |
| 454 | 20241113 | 122700 | 5822440270 | 10540 | 10550 | 10550 | 10540 | 702 |
| 455 | 20241113 | 122600 | 5815034180 | 10550 | 10550 | 10550 | 10540 | 1023 |
| 456 | 20241113 | 122500 | 5804241930 | 10540 | 10570 | 10590 | 10540 | 1117 |
| 457 | 20241113 | 122400 | 5792461470 | 10580 | 10580 | 10580 | 10570 | 1113 |
| 458 | 20241113 | 122300 | 5780694830 | 10600 | 10580 | 10600 | 10580 | 17 |
| 459 | 20241113 | 122200 | 5780514830 | 10560 | 10590 | 10590 | 10560 | 3 |
| 460 | 20241113 | 122100 | 5780483090 | 10600 | 10570 | 10600 | 10540 | 3642 |
| 461 | 20241113 | 122000 | 5742032000 | 10570 | 10570 | 10590 | 10570 | 2204 |
| 462 | 20241113 | 121900 | 5718714360 | 10590 | 10600 | 10600 | 10580 | 1544 |
| 463 | 20241113 | 121800 | 5702368370 | 10600 | 10620 | 10620 | 10600 | 1064 |
| 464 | 20241113 | 121700 | 5691088260 | 10610 | 10610 | 10610 | 10610 | 673 |
| 465 | 20241113 | 121600 | 5683947730 | 10610 | 10650 | 10650 | 10610 | 201 |
| 466 | 20241113 | 121500 | 5681814820 | 10610 | 10650 | 10650 | 10610 | 1747 |
| 467 | 20241113 | 121400 | 5663258220 | 10640 | 10640 | 10660 | 10630 | 762 |
| 468 | 20241113 | 121300 | 5655157590 | 10630 | 10650 | 10650 | 10630 | 394 |
| 469 | 20241113 | 121200 | 5650965100 | 10640 | 10660 | 10700 | 10640 | 2001 |
| 470 | 20241113 | 121100 | 5629637310 | 10710 | 10700 | 10710 | 10660 | 2212 |
| 471 | 20241113 | 121000 | 5606014810 | 10690 | 10660 | 10700 | 10660 | 526 |
| 472 | 20241113 | 120900 | 5600387060 | 10700 | 10690 | 10700 | 10690 | 501 |
| 473 | 20241113 | 120800 | 5595029150 | 10690 | 10690 | 10690 | 10690 | 165 |
| 474 | 20241113 | 120700 | 5593265300 | 10690 | 10670 | 10700 | 10650 | 864 |
| 475 | 20241113 | 120600 | 5584027450 | 10640 | 10650 | 10650 | 10620 | 62 |
| 476 | 20241113 | 120500 | 5583368740 | 10660 | 10620 | 10660 | 10620 | 1909 |
| 477 | 20241113 | 120400 | 5563094810 | 10610 | 10670 | 10670 | 10610 | 938 |
| 478 | 20241113 | 120300 | 5553115430 | 10670 | 10660 | 10680 | 10660 | 798 |
| 479 | 20241113 | 120200 | 5544597870 | 10670 | 10660 | 10670 | 10660 | 930 |
| 480 | 20241113 | 120100 | 5534681750 | 10670 | 10640 | 10670 | 10640 | 580 |
| 481 | 20241113 | 120000 | 5528506560 | 10680 | 10650 | 10690 | 10650 | 42 |
| 482 | 20241113 | 115900 | 5528058190 | 10650 | 10640 | 10650 | 10640 | 1397 |
| 483 | 20241113 | 115800 | 5513194100 | 10640 | 10610 | 10640 | 10610 | 571 |
| 484 | 20241113 | 115700 | 5507124450 | 10610 | 10630 | 10630 | 10600 | 614 |
| 485 | 20241113 | 115600 | 5500608980 | 10630 | 10640 | 10640 | 10630 | 66 |
| 486 | 20241113 | 115500 | 5499906750 | 10640 | 10620 | 10640 | 10620 | 795 |
| 487 | 20241113 | 115400 | 5491448340 | 10630 | 10650 | 10650 | 10630 | 14 |
| 488 | 20241113 | 115300 | 5491299440 | 10660 | 10670 | 10680 | 10660 | 2238 |
| 489 | 20241113 | 115200 | 5467419390 | 10660 | 10680 | 10680 | 10660 | 161 |
| 490 | 20241113 | 115100 | 5465700080 | 10680 | 10680 | 10680 | 10680 | 3 |
| 491 | 20241113 | 115000 | 5465668040 | 10690 | 10610 | 10720 | 10600 | 9536 |
| 492 | 20241113 | 114900 | 5364052640 | 10610 | 10620 | 10620 | 10610 | 102 |
| 493 | 20241113 | 114800 | 5362970410 | 10620 | 10620 | 10620 | 10620 | 916 |
| 494 | 20241113 | 114700 | 5353242490 | 10630 | 10630 | 10640 | 10630 | 81 |
| 495 | 20241113 | 114600 | 5352381350 | 10630 | 10630 | 10630 | 10610 | 125 |
| 496 | 20241113 | 114500 | 5351053610 | 10630 | 10640 | 10640 | 10630 | 2 |
| 497 | 20241113 | 114400 | 5351032340 | 10600 | 10600 | 10600 | 10600 | 38 |
| 498 | 20241113 | 114300 | 5350629540 | 10600 | 10600 | 10600 | 10600 | 1 |
| 499 | 20241113 | 114200 | 5350618940 | 10600 | 10600 | 10660 | 10600 | 92 |
| 500 | 20241113 | 114100 | 5349640140 | 10640 | 10610 | 10640 | 10600 | 816 |
| 501 | 20241113 | 114000 | 5340987870 | 10620 | 10610 | 10620 | 10600 | 1030 |
| 502 | 20241113 | 113900 | 5330069200 | 10610 | 10600 | 10630 | 10600 | 2114 |
| 503 | 20241113 | 113800 | 5307646340 | 10570 | 10570 | 10570 | 10560 | 577 |
| 504 | 20241113 | 113700 | 5301547630 | 10570 | 10570 | 10580 | 10560 | 2261 |
| 505 | 20241113 | 113600 | 5277653380 | 10580 | 10600 | 10600 | 10570 | 845 |
| 506 | 20241113 | 113500 | 5268710480 | 10600 | 10620 | 10620 | 10600 | 376 |
| 507 | 20241113 | 113400 | 5264723490 | 10620 | 10620 | 10620 | 10610 | 259 |
| 508 | 20241113 | 113300 | 5261973410 | 10620 | 10650 | 10650 | 10600 | 566 |
| 509 | 20241113 | 113200 | 5255966610 | 10650 | 10640 | 10650 | 10640 | 75 |
| 510 | 20241113 | 113100 | 5255167880 | 10640 | 10650 | 10660 | 10640 | 266 |
| 511 | 20241113 | 113000 | 5252335400 | 10650 | 10620 | 10650 | 10610 | 645 |
| 512 | 20241113 | 112900 | 5245475460 | 10610 | 10630 | 10640 | 10600 | 2727 |
| 513 | 20241113 | 112800 | 5216489420 | 10630 | 10610 | 10630 | 10600 | 2812 |
| 514 | 20241113 | 112700 | 5186632230 | 10600 | 10610 | 10610 | 10600 | 596 |
| 515 | 20241113 | 112600 | 5180314070 | 10620 | 10610 | 10620 | 10610 | 146 |
| 516 | 20241113 | 112500 | 5178765000 | 10600 | 10600 | 10600 | 10600 | 977 |
| 517 | 20241113 | 112400 | 5168408800 | 10600 | 10610 | 10610 | 10600 | 195 |
| 518 | 20241113 | 112300 | 5166339860 | 10600 | 10640 | 10640 | 10600 | 1072 |
| 519 | 20241113 | 112200 | 5154940670 | 10620 | 10610 | 10620 | 10610 | 197 |
| 520 | 20241113 | 112100 | 5152848610 | 10610 | 10640 | 10640 | 10610 | 206 |
| 521 | 20241113 | 112000 | 5150658690 | 10630 | 10630 | 10630 | 10630 | 20 |
| 522 | 20241113 | 111900 | 5150446090 | 10690 | 10640 | 10690 | 10630 | 1665 |
| 523 | 20241113 | 111800 | 5132669790 | 10630 | 10620 | 10630 | 10620 | 3 |
| 524 | 20241113 | 111700 | 5132637920 | 10590 | 10640 | 10640 | 10590 | 2185 |
| 525 | 20241113 | 111600 | 5109447220 | 10640 | 10690 | 10700 | 10640 | 2774 |
| 526 | 20241113 | 111500 | 5079865360 | 10710 | 10710 | 10710 | 10700 | 687 |
| 527 | 20241113 | 111400 | 5072511350 | 10700 | 10700 | 10700 | 10700 | 690 |
| 528 | 20241113 | 111300 | 5065128350 | 10710 | 10710 | 10720 | 10700 | 615 |
| 529 | 20241113 | 111200 | 5058544810 | 10710 | 10720 | 10720 | 10700 | 524 |
| 530 | 20241113 | 111100 | 5052930740 | 10730 | 10720 | 10740 | 10690 | 1403 |
| 531 | 20241113 | 111000 | 5037879440 | 10720 | 10680 | 10720 | 10680 | 171 |
| 532 | 20241113 | 110900 | 5036046440 | 10670 | 10700 | 10700 | 10670 | 1002 |
| 533 | 20241113 | 110800 | 5025337500 | 10700 | 10730 | 10730 | 10700 | 1259 |
| 534 | 20241113 | 110700 | 5011844840 | 10740 | 10740 | 10750 | 10710 | 2012 |
| 535 | 20241113 | 110600 | 4990263440 | 10720 | 10760 | 10790 | 10720 | 3380 |
| 536 | 20241113 | 110500 | 4953935280 | 10760 | 10680 | 10830 | 10680 | 16355 |
| 537 | 20241113 | 110400 | 4777549650 | 10700 | 10720 | 10720 | 10660 | 1410 |
| 538 | 20241113 | 110300 | 4762474560 | 10710 | 10700 | 10720 | 10690 | 4528 |
| 539 | 20241113 | 110200 | 4713977050 | 10700 | 10710 | 10730 | 10700 | 4033 |
| 540 | 20241113 | 110100 | 4670759470 | 10720 | 10680 | 10720 | 10680 | 2560 |
| 541 | 20241113 | 110000 | 4643339280 | 10660 | 10670 | 10680 | 10660 | 577 |
| 542 | 20241113 | 105900 | 4637183230 | 10660 | 10640 | 10670 | 10610 | 605 |
| 543 | 20241113 | 105800 | 4630743260 | 10610 | 10610 | 10650 | 10610 | 468 |
| 544 | 20241113 | 105700 | 4625768190 | 10600 | 10660 | 10670 | 10600 | 5735 |
| 545 | 20241113 | 105600 | 4564902980 | 10620 | 10620 | 10660 | 10610 | 2037 |
| 546 | 20241113 | 105500 | 4543225480 | 10620 | 10650 | 10650 | 10620 | 2942 |
| 547 | 20241113 | 105400 | 4511941960 | 10660 | 10660 | 10660 | 10630 | 2399 |
| 548 | 20241113 | 105300 | 4486415220 | 10650 | 10650 | 10660 | 10630 | 190 |
| 549 | 20241113 | 105200 | 4484394650 | 10630 | 10640 | 10650 | 10630 | 500 |
| 550 | 20241113 | 105100 | 4479075170 | 10670 | 10630 | 10670 | 10630 | 164 |
| 551 | 20241113 | 105000 | 4477327370 | 10630 | 10650 | 10680 | 10620 | 1211 |
| 552 | 20241113 | 104900 | 4464405580 | 10650 | 10650 | 10650 | 10650 | 108 |
| 553 | 20241113 | 104800 | 4463255380 | 10650 | 10640 | 10670 | 10640 | 1363 |
| 554 | 20241113 | 104700 | 4448737390 | 10640 | 10600 | 10640 | 10600 | 2546 |
| 555 | 20241113 | 104600 | 4421735350 | 10600 | 10600 | 10600 | 10590 | 1084 |
| 556 | 20241113 | 104500 | 4410248740 | 10610 | 10620 | 10620 | 10610 | 721 |
| 557 | 20241113 | 104400 | 4402596690 | 10620 | 10640 | 10650 | 10620 | 700 |
| 558 | 20241113 | 104300 | 4395151790 | 10640 | 10620 | 10640 | 10610 | 1339 |
| 559 | 20241113 | 104200 | 4380925480 | 10630 | 10620 | 10630 | 10610 | 1372 |
| 560 | 20241113 | 104100 | 4366347290 | 10620 | 10590 | 10630 | 10590 | 570 |
| 561 | 20241113 | 104000 | 4360308280 | 10630 | 10600 | 10630 | 10600 | 1997 |
| 562 | 20241113 | 103900 | 4339119010 | 10560 | 10600 | 10600 | 10560 | 113 |
| 563 | 20241113 | 103800 | 4337925580 | 10580 | 10560 | 10580 | 10560 | 1018 |
| 564 | 20241113 | 103700 | 4327159740 | 10570 | 10550 | 10590 | 10550 | 760 |
| 565 | 20241113 | 103600 | 4319134860 | 10520 | 10520 | 10540 | 10510 | 2018 |
| 566 | 20241113 | 103500 | 4297905630 | 10510 | 10510 | 10530 | 10500 | 293 |
| 567 | 20241113 | 103400 | 4294823220 | 10500 | 10500 | 10500 | 10500 | 1283 |
| 568 | 20241113 | 103300 | 4281351720 | 10500 | 10510 | 10510 | 10500 | 1556 |
| 569 | 20241113 | 103200 | 4265001820 | 10540 | 10510 | 10540 | 10510 | 6 |
| 570 | 20241113 | 103100 | 4264938700 | 10500 | 10520 | 10530 | 10500 | 6660 |
| 571 | 20241113 | 103000 | 4194849110 | 10500 | 10530 | 10560 | 10500 | 4109 |
| 572 | 20241113 | 102900 | 4151591580 | 10530 | 10530 | 10560 | 10520 | 276 |
| 573 | 20241113 | 102800 | 4148682470 | 10530 | 10530 | 10550 | 10520 | 1703 |
| 574 | 20241113 | 102700 | 4130738700 | 10530 | 10520 | 10530 | 10490 | 705 |
| 575 | 20241113 | 102600 | 4123321280 | 10480 | 10520 | 10520 | 10480 | 3129 |
| 576 | 20241113 | 102500 | 4090504950 | 10520 | 10530 | 10530 | 10500 | 3272 |
| 577 | 20241113 | 102400 | 4056098270 | 10530 | 10530 | 10540 | 10530 | 47 |
| 578 | 20241113 | 102300 | 4055603260 | 10530 | 10540 | 10540 | 10510 | 1081 |
| 579 | 20241113 | 102200 | 4044223730 | 10540 | 10570 | 10570 | 10540 | 1181 |
| 580 | 20241113 | 102100 | 4031764150 | 10580 | 10580 | 10590 | 10570 | 1424 |
| 581 | 20241113 | 102000 | 4016702860 | 10570 | 10590 | 10590 | 10570 | 712 |
| 582 | 20241113 | 101900 | 4009172000 | 10590 | 10580 | 10590 | 10570 | 651 |
| 583 | 20241113 | 101800 | 4002284440 | 10590 | 10590 | 10600 | 10590 | 539 |
| 584 | 20241113 | 101700 | 3996576230 | 10590 | 10600 | 10600 | 10590 | 1023 |
| 585 | 20241113 | 101600 | 3985734420 | 10610 | 10670 | 10680 | 10610 | 2029 |
| 586 | 20241113 | 101500 | 3964151360 | 10630 | 10620 | 10650 | 10600 | 914 |
| 587 | 20241113 | 101400 | 3954436150 | 10590 | 10610 | 10620 | 10590 | 2365 |
| 588 | 20241113 | 101300 | 3929356240 | 10560 | 10590 | 10620 | 10560 | 1692 |
| 589 | 20241113 | 101200 | 3911419520 | 10550 | 10550 | 10550 | 10550 | 171 |
| 590 | 20241113 | 101100 | 3909615470 | 10550 | 10560 | 10570 | 10510 | 4774 |
| 591 | 20241113 | 101000 | 3859282010 | 10540 | 10560 | 10580 | 10540 | 1770 |
| 592 | 20241113 | 100900 | 3840610100 | 10560 | 10590 | 10600 | 10560 | 3043 |
| 593 | 20241113 | 100800 | 3808448310 | 10560 | 10560 | 10580 | 10540 | 2051 |
| 594 | 20241113 | 100700 | 3786802160 | 10600 | 10560 | 10600 | 10560 | 784 |
| 595 | 20241113 | 100600 | 3778511010 | 10560 | 10560 | 10600 | 10550 | 1741 |
| 596 | 20241113 | 100500 | 3760079850 | 10560 | 10650 | 10650 | 10550 | 18179 |
| 597 | 20241113 | 100400 | 3567951840 | 10650 | 10710 | 10710 | 10650 | 1821 |
| 598 | 20241113 | 100300 | 3548540280 | 10670 | 10700 | 10720 | 10650 | 554 |
| 599 | 20241113 | 100200 | 3542632940 | 10720 | 10660 | 10720 | 10660 | 3734 |
| 600 | 20241113 | 100100 | 3502644600 | 10660 | 10630 | 10660 | 10630 | 121 |
| 601 | 20241113 | 100000 | 3501357300 | 10620 | 10700 | 10710 | 10620 | 2130 |
| 602 | 20241113 | 095900 | 3478715680 | 10690 | 10690 | 10700 | 10670 | 187 |
| 603 | 20241113 | 095800 | 3476716380 | 10690 | 10700 | 10710 | 10690 | 1724 |
| 604 | 20241113 | 095700 | 3458258180 | 10700 | 10700 | 10710 | 10670 | 834 |
| 605 | 20241113 | 095600 | 3449355920 | 10700 | 10670 | 10700 | 10670 | 509 |
| 606 | 20241113 | 095500 | 3443916640 | 10610 | 10610 | 10670 | 10610 | 291 |
| 607 | 20241113 | 095400 | 3440818930 | 10610 | 10640 | 10650 | 10610 | 2327 |
| 608 | 20241113 | 095300 | 3416062390 | 10690 | 10600 | 10690 | 10600 | 3540 |
| 609 | 20241113 | 095200 | 3378448690 | 10610 | 10680 | 10680 | 10610 | 2878 |
| 610 | 20241113 | 095100 | 3347778240 | 10690 | 10670 | 10690 | 10670 | 302 |
| 611 | 20241113 | 095000 | 3344552230 | 10670 | 10670 | 10680 | 10650 | 1468 |
| 612 | 20241113 | 094900 | 3328900480 | 10660 | 10650 | 10670 | 10650 | 2118 |
| 613 | 20241113 | 094800 | 3306315100 | 10670 | 10660 | 10680 | 10630 | 1145 |
| 614 | 20241113 | 094700 | 3294098590 | 10670 | 10580 | 10670 | 10580 | 4627 |
| 615 | 20241113 | 094600 | 3245056010 | 10580 | 10580 | 10610 | 10570 | 3295 |
| 616 | 20241113 | 094500 | 3210189480 | 10590 | 10640 | 10660 | 10580 | 2969 |
| 617 | 20241113 | 094400 | 3178710170 | 10650 | 10680 | 10680 | 10650 | 6737 |
| 618 | 20241113 | 094300 | 3106920220 | 10680 | 10730 | 10750 | 10680 | 8779 |
| 619 | 20241113 | 094200 | 3012754420 | 10740 | 10660 | 10750 | 10660 | 7183 |
| 620 | 20241113 | 094100 | 2935791290 | 10660 | 10600 | 10660 | 10600 | 3505 |
| 621 | 20241113 | 094000 | 2898529840 | 10600 | 10550 | 10600 | 10540 | 2276 |
| 622 | 20241113 | 093900 | 2874496440 | 10550 | 10590 | 10590 | 10550 | 1599 |
| 623 | 20241113 | 093800 | 2857596080 | 10620 | 10560 | 10630 | 10560 | 3874 |
| 624 | 20241113 | 093700 | 2816582790 | 10550 | 10520 | 10560 | 10510 | 3549 |
| 625 | 20241113 | 093600 | 2779173730 | 10520 | 10520 | 10540 | 10520 | 1705 |
| 626 | 20241113 | 093500 | 2761220270 | 10540 | 10490 | 10540 | 10460 | 4899 |
| 627 | 20241113 | 093400 | 2709729360 | 10490 | 10450 | 10490 | 10440 | 3024 |
| 628 | 20241113 | 093300 | 2678089970 | 10440 | 10420 | 10440 | 10410 | 3914 |
| 629 | 20241113 | 093200 | 2637268900 | 10420 | 10440 | 10450 | 10420 | 1928 |
| 630 | 20241113 | 093100 | 2617151370 | 10430 | 10390 | 10430 | 10390 | 1742 |
| 631 | 20241113 | 093000 | 2599004370 | 10370 | 10330 | 10370 | 10330 | 364 |
| 632 | 20241113 | 092900 | 2595234280 | 10320 | 10270 | 10320 | 10260 | 2178 |
| 633 | 20241113 | 092800 | 2572823380 | 10290 | 10290 | 10290 | 10250 | 10414 |
| 634 | 20241113 | 092700 | 2465934740 | 10290 | 10340 | 10340 | 10290 | 9544 |
| 635 | 20241113 | 092600 | 2367487090 | 10340 | 10340 | 10340 | 10340 | 2637 |
| 636 | 20241113 | 092500 | 2340220510 | 10340 | 10370 | 10370 | 10340 | 3955 |
| 637 | 20241113 | 092400 | 2299268430 | 10370 | 10370 | 10370 | 10360 | 1663 |
| 638 | 20241113 | 092300 | 2282031960 | 10360 | 10390 | 10410 | 10360 | 6216 |
| 639 | 20241113 | 092200 | 2217444170 | 10420 | 10360 | 10430 | 10350 | 8182 |
| 640 | 20241113 | 092100 | 2132384530 | 10370 | 10280 | 10370 | 10280 | 9800 |
| 641 | 20241113 | 092000 | 2031251650 | 10270 | 10300 | 10340 | 10270 | 12743 |
| 642 | 20241113 | 091900 | 1899844850 | 10300 | 10360 | 10360 | 10300 | 3750 |
| 643 | 20241113 | 091800 | 1861144360 | 10330 | 10290 | 10360 | 10280 | 5384 |
| 644 | 20241113 | 091700 | 1805630450 | 10280 | 10290 | 10330 | 10260 | 8830 |
| 645 | 20241113 | 091600 | 1714782300 | 10290 | 10330 | 10380 | 10290 | 10406 |
| 646 | 20241113 | 091500 | 1607555900 | 10330 | 10380 | 10380 | 10310 | 12576 |
| 647 | 20241113 | 091400 | 1477465560 | 10390 | 10430 | 10450 | 10390 | 3836 |
| 648 | 20241113 | 091300 | 1437530850 | 10430 | 10440 | 10500 | 10420 | 7076 |
| 649 | 20241113 | 091200 | 1363424490 | 10430 | 10450 | 10450 | 10420 | 3313 |
| 650 | 20241113 | 091100 | 1328861110 | 10470 | 10380 | 10470 | 10360 | 12729 |
| 651 | 20241113 | 091000 | 1196440860 | 10370 | 10390 | 10410 | 10360 | 10177 |
| 652 | 20241113 | 090900 | 1090808350 | 10420 | 10450 | 10450 | 10390 | 9821 |
| 653 | 20241113 | 090800 | 988427420 | 10450 | 10520 | 10520 | 10450 | 6558 |
| 654 | 20241113 | 090700 | 919790040 | 10520 | 10550 | 10560 | 10500 | 12841 |
| 655 | 20241113 | 090600 | 784669180 | 10550 | 10630 | 10630 | 10530 | 9076 |
| 656 | 20241113 | 090500 | 688787690 | 10630 | 10650 | 10680 | 10630 | 5291 |
| 657 | 20241113 | 090400 | 632396630 | 10650 | 10610 | 10650 | 10550 | 2622 |
| 658 | 20241113 | 090300 | 604585910 | 10600 | 10530 | 10600 | 10530 | 6064 |
| 659 | 20241113 | 090200 | 540519650 | 10520 | 10470 | 10560 | 10470 | 16854 |
| 660 | 20241113 | 090100 | 362715140 | 10480 | 10430 | 10530 | 10420 | 9086 |
| 661 | 20241113 | 090000 | 267598750 | 10420 | 10500 | 10540 | 10400 | 25299 |