35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 200100 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 3586 |
| 3 | 20241115 | 200000 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 4 | 20241115 | 195900 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 5 | 20241115 | 195800 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 6 | 20241115 | 195700 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 7 | 20241115 | 195600 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 8 | 20241115 | 195500 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 9 | 20241115 | 195400 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 10 | 20241115 | 195300 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 11 | 20241115 | 195200 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 12 | 20241115 | 195100 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 13 | 20241115 | 195000 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 14 | 20241115 | 194900 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 15 | 20241115 | 194800 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 16 | 20241115 | 194700 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 17 | 20241115 | 194600 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 18 | 20241115 | 194500 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 19 | 20241115 | 194400 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 20 | 20241115 | 194300 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 21 | 20241115 | 194200 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 22 | 20241115 | 194100 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 23 | 20241115 | 194000 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 24 | 20241115 | 193900 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 25 | 20241115 | 193800 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 26 | 20241115 | 193700 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 27 | 20241115 | 193600 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 28 | 20241115 | 193500 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 29 | 20241115 | 193400 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 30 | 20241115 | 193300 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 31 | 20241115 | 193200 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 32 | 20241115 | 193100 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 3586 |
| 33 | 20241115 | 193000 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 34 | 20241115 | 192900 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 35 | 20241115 | 192800 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 36 | 20241115 | 192700 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 37 | 20241115 | 192600 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 38 | 20241115 | 192500 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 39 | 20241115 | 192400 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 40 | 20241115 | 192300 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 41 | 20241115 | 192200 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 42 | 20241115 | 192100 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 43 | 20241115 | 192000 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 44 | 20241115 | 191900 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 45 | 20241115 | 191800 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 46 | 20241115 | 191700 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 47 | 20241115 | 191600 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 48 | 20241115 | 191500 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 49 | 20241115 | 191400 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 50 | 20241115 | 191300 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 51 | 20241115 | 191200 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 52 | 20241115 | 191100 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 53 | 20241115 | 191000 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 54 | 20241115 | 190900 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 55 | 20241115 | 190800 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 56 | 20241115 | 190700 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 57 | 20241115 | 190600 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 58 | 20241115 | 190500 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 59 | 20241115 | 190400 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 60 | 20241115 | 190300 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 61 | 20241115 | 190200 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 62 | 20241115 | 190100 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 3586 |
| 63 | 20241115 | 190000 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 64 | 20241115 | 185900 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 65 | 20241115 | 185800 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 66 | 20241115 | 185700 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 67 | 20241115 | 185600 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 68 | 20241115 | 185500 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 69 | 20241115 | 185400 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 70 | 20241115 | 185300 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 71 | 20241115 | 185200 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 72 | 20241115 | 185100 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 73 | 20241115 | 185000 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 74 | 20241115 | 184900 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 75 | 20241115 | 184800 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 76 | 20241115 | 184700 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 77 | 20241115 | 184600 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 78 | 20241115 | 184500 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 79 | 20241115 | 184400 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 80 | 20241115 | 184300 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 81 | 20241115 | 184200 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 82 | 20241115 | 184100 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 83 | 20241115 | 184000 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 84 | 20241115 | 183900 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 85 | 20241115 | 183800 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 86 | 20241115 | 183700 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 87 | 20241115 | 183600 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 88 | 20241115 | 183500 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 89 | 20241115 | 183400 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 90 | 20241115 | 183300 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 91 | 20241115 | 183200 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 92 | 20241115 | 183100 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 3586 |
| 93 | 20241115 | 183000 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 94 | 20241115 | 182900 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 95 | 20241115 | 182800 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 96 | 20241115 | 182700 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 97 | 20241115 | 182600 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 98 | 20241115 | 182500 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 99 | 20241115 | 182400 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 100 | 20241115 | 182300 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 101 | 20241115 | 182200 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 102 | 20241115 | 182100 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 103 | 20241115 | 182000 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 104 | 20241115 | 181900 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 105 | 20241115 | 181800 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 106 | 20241115 | 181700 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 107 | 20241115 | 181600 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 108 | 20241115 | 181500 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 109 | 20241115 | 181400 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 110 | 20241115 | 181300 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 111 | 20241115 | 181200 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 112 | 20241115 | 181100 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 113 | 20241115 | 181000 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 114 | 20241115 | 180900 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 115 | 20241115 | 180800 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 116 | 20241115 | 180700 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 117 | 20241115 | 180600 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 118 | 20241115 | 180500 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 119 | 20241115 | 180400 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 120 | 20241115 | 180300 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 121 | 20241115 | 180200 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 122 | 20241115 | 180100 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 3586 |
| 123 | 20241115 | 180000 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 124 | 20241115 | 175900 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 125 | 20241115 | 175800 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 126 | 20241115 | 175700 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 127 | 20241115 | 175600 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 128 | 20241115 | 175500 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 129 | 20241115 | 175400 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 130 | 20241115 | 175300 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 131 | 20241115 | 175200 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 132 | 20241115 | 175100 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 133 | 20241115 | 175000 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 134 | 20241115 | 174900 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 135 | 20241115 | 174800 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 136 | 20241115 | 174700 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 137 | 20241115 | 174600 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 138 | 20241115 | 174500 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 139 | 20241115 | 174400 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 140 | 20241115 | 174300 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 141 | 20241115 | 174200 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 142 | 20241115 | 174100 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 143 | 20241115 | 174000 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 144 | 20241115 | 173900 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 145 | 20241115 | 173800 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 146 | 20241115 | 173700 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 147 | 20241115 | 173600 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 148 | 20241115 | 173500 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 149 | 20241115 | 173400 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 150 | 20241115 | 173300 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 151 | 20241115 | 173200 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 152 | 20241115 | 173100 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 3586 |
| 153 | 20241115 | 173000 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 154 | 20241115 | 172900 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 155 | 20241115 | 172800 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 156 | 20241115 | 172700 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 157 | 20241115 | 172600 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 158 | 20241115 | 172500 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 159 | 20241115 | 172400 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 160 | 20241115 | 172300 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 161 | 20241115 | 172200 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 162 | 20241115 | 172100 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 163 | 20241115 | 172000 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 164 | 20241115 | 171900 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 165 | 20241115 | 171800 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 166 | 20241115 | 171700 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 167 | 20241115 | 171600 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 168 | 20241115 | 171500 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 169 | 20241115 | 171400 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 170 | 20241115 | 171300 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 171 | 20241115 | 171200 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 172 | 20241115 | 171100 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 173 | 20241115 | 171000 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 174 | 20241115 | 170900 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 175 | 20241115 | 170800 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 176 | 20241115 | 170700 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 177 | 20241115 | 170600 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 178 | 20241115 | 170500 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 179 | 20241115 | 170400 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 180 | 20241115 | 170300 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 181 | 20241115 | 170200 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 182 | 20241115 | 170100 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 3586 |
| 183 | 20241115 | 170000 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 184 | 20241115 | 165900 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 185 | 20241115 | 165800 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 186 | 20241115 | 165700 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 187 | 20241115 | 165600 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 188 | 20241115 | 165500 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 189 | 20241115 | 165400 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 190 | 20241115 | 165300 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 191 | 20241115 | 165200 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 192 | 20241115 | 165100 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 193 | 20241115 | 165000 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 194 | 20241115 | 164900 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 195 | 20241115 | 164800 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 196 | 20241115 | 164700 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 197 | 20241115 | 164600 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 198 | 20241115 | 164500 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 199 | 20241115 | 164400 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 200 | 20241115 | 164300 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 201 | 20241115 | 164200 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 202 | 20241115 | 164100 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 203 | 20241115 | 164000 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 204 | 20241115 | 163900 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 205 | 20241115 | 163800 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 206 | 20241115 | 163700 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 207 | 20241115 | 163600 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 208 | 20241115 | 163500 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 209 | 20241115 | 163400 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 210 | 20241115 | 163300 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 211 | 20241115 | 163200 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 212 | 20241115 | 163100 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 3586 |
| 213 | 20241115 | 163000 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 214 | 20241115 | 162900 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 215 | 20241115 | 162800 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 216 | 20241115 | 162700 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 217 | 20241115 | 162600 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 218 | 20241115 | 162500 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 219 | 20241115 | 162400 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 220 | 20241115 | 162300 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 221 | 20241115 | 162200 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 222 | 20241115 | 162100 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 223 | 20241115 | 162000 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 224 | 20241115 | 161900 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 225 | 20241115 | 161800 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 226 | 20241115 | 161700 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 227 | 20241115 | 161600 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 228 | 20241115 | 161500 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 229 | 20241115 | 161400 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 230 | 20241115 | 161300 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 231 | 20241115 | 161200 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 232 | 20241115 | 161100 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 233 | 20241115 | 161000 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 234 | 20241115 | 160900 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 235 | 20241115 | 160800 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 236 | 20241115 | 160700 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 237 | 20241115 | 160600 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 238 | 20241115 | 160500 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 239 | 20241115 | 160400 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 240 | 20241115 | 160300 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 241 | 20241115 | 160200 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 242 | 20241115 | 160100 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 3586 |
| 243 | 20241115 | 160000 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 244 | 20241115 | 155900 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 245 | 20241115 | 155800 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 246 | 20241115 | 155700 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 247 | 20241115 | 155600 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 248 | 20241115 | 155500 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 249 | 20241115 | 155400 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 250 | 20241115 | 155300 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 251 | 20241115 | 155200 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 252 | 20241115 | 155100 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 253 | 20241115 | 155000 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 254 | 20241115 | 154900 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 255 | 20241115 | 154800 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 256 | 20241115 | 154700 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 257 | 20241115 | 154600 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 258 | 20241115 | 154500 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 259 | 20241115 | 154400 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 260 | 20241115 | 154300 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 261 | 20241115 | 154200 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 262 | 20241115 | 154100 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 263 | 20241115 | 154000 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 264 | 20241115 | 153900 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 265 | 20241115 | 153800 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 266 | 20241115 | 153700 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 267 | 20241115 | 153600 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 268 | 20241115 | 153500 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 269 | 20241115 | 153400 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 270 | 20241115 | 153300 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 271 | 20241115 | 153200 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 272 | 20241115 | 153100 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 3586 |
| 273 | 20241115 | 153000 | 2380486150 | 10180 | 10180 | 10180 | 10180 | 3586 |
| 274 | 20241115 | 152900 | 2343980670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 275 | 20241115 | 152800 | 2343980670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 276 | 20241115 | 152700 | 2343980670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 277 | 20241115 | 152600 | 2343980670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 278 | 20241115 | 152500 | 2343980670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 279 | 20241115 | 152400 | 2343980670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 280 | 20241115 | 152300 | 2343980670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 281 | 20241115 | 152200 | 2343980670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 282 | 20241115 | 152100 | 2343980670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 283 | 20241115 | 152000 | 2343980670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 284 | 20241115 | 151900 | 2343980670 | 10200 | 10200 | 10220 | 10200 | 1774 |
| 285 | 20241115 | 151800 | 2325875650 | 10200 | 10190 | 10210 | 10190 | 210 |
| 286 | 20241115 | 151700 | 2323733660 | 10200 | 10190 | 10200 | 10190 | 956 |
| 287 | 20241115 | 151600 | 2313987320 | 10190 | 10180 | 10190 | 10180 | 236 |
| 288 | 20241115 | 151500 | 2311584810 | 10180 | 10190 | 10190 | 10180 | 401 |
| 289 | 20241115 | 151400 | 2307502320 | 10190 | 10170 | 10190 | 10160 | 211 |
| 290 | 20241115 | 151300 | 2305355370 | 10190 | 10160 | 10190 | 10160 | 662 |
| 291 | 20241115 | 151200 | 2298620610 | 10160 | 10190 | 10190 | 10140 | 2696 |
| 292 | 20241115 | 151100 | 2271264660 | 10190 | 10190 | 10200 | 10190 | 259 |
| 293 | 20241115 | 151000 | 2268624450 | 10190 | 10190 | 10190 | 10190 | 116 |
| 294 | 20241115 | 150900 | 2267442410 | 10190 | 10200 | 10200 | 10180 | 282 |
| 295 | 20241115 | 150800 | 2264568630 | 10210 | 10210 | 10220 | 10210 | 116 |
| 296 | 20241115 | 150700 | 2263384260 | 10210 | 10220 | 10220 | 10200 | 127 |
| 297 | 20241115 | 150600 | 2262086600 | 10210 | 10220 | 10220 | 10200 | 14 |
| 298 | 20241115 | 150500 | 2261943650 | 10200 | 10190 | 10220 | 10180 | 910 |
| 299 | 20241115 | 150400 | 2252659630 | 10190 | 10190 | 10200 | 10190 | 19 |
| 300 | 20241115 | 150300 | 2252466010 | 10210 | 10210 | 10210 | 10210 | 0 |
| 301 | 20241115 | 150200 | 2252466010 | 10210 | 10210 | 10210 | 10210 | 1 |
| 302 | 20241115 | 150100 | 2252455800 | 10200 | 10190 | 10210 | 10190 | 249 |
| 303 | 20241115 | 150000 | 2249916100 | 10190 | 10190 | 10190 | 10190 | 0 |
| 304 | 20241115 | 145900 | 2249916100 | 10190 | 10180 | 10190 | 10170 | 549 |
| 305 | 20241115 | 145800 | 2244325300 | 10180 | 10200 | 10200 | 10180 | 313 |
| 306 | 20241115 | 145700 | 2241136300 | 10200 | 10220 | 10230 | 10200 | 691 |
| 307 | 20241115 | 145600 | 2234078980 | 10220 | 10230 | 10230 | 10220 | 27 |
| 308 | 20241115 | 145500 | 2233803030 | 10210 | 10220 | 10220 | 10210 | 1002 |
| 309 | 20241115 | 145400 | 2223572570 | 10230 | 10210 | 10230 | 10210 | 37 |
| 310 | 20241115 | 145300 | 2223194480 | 10210 | 10220 | 10220 | 10210 | 1510 |
| 311 | 20241115 | 145200 | 2207776150 | 10220 | 10230 | 10230 | 10220 | 385 |
| 312 | 20241115 | 145100 | 2203838370 | 10230 | 10230 | 10230 | 10220 | 849 |
| 313 | 20241115 | 145000 | 2195153400 | 10230 | 10240 | 10240 | 10230 | 707 |
| 314 | 20241115 | 144900 | 2187917780 | 10230 | 10230 | 10230 | 10230 | 26 |
| 315 | 20241115 | 144800 | 2187651800 | 10230 | 10210 | 10230 | 10210 | 143 |
| 316 | 20241115 | 144700 | 2186190290 | 10210 | 10210 | 10210 | 10200 | 1137 |
| 317 | 20241115 | 144600 | 2174591900 | 10200 | 10200 | 10200 | 10200 | 0 |
| 318 | 20241115 | 144500 | 2174591900 | 10200 | 10200 | 10200 | 10200 | 0 |
| 319 | 20241115 | 144400 | 2174591900 | 10200 | 10220 | 10230 | 10200 | 696 |
| 320 | 20241115 | 144300 | 2167484500 | 10240 | 10240 | 10240 | 10240 | 119 |
| 321 | 20241115 | 144200 | 2166265940 | 10240 | 10240 | 10240 | 10240 | 99 |
| 322 | 20241115 | 144100 | 2165252180 | 10240 | 10240 | 10240 | 10220 | 946 |
| 323 | 20241115 | 144000 | 2155582650 | 10250 | 10240 | 10250 | 10240 | 35 |
| 324 | 20241115 | 143900 | 2155224050 | 10250 | 10250 | 10250 | 10250 | 9 |
| 325 | 20241115 | 143800 | 2155131800 | 10250 | 10250 | 10250 | 10250 | 0 |
| 326 | 20241115 | 143700 | 2155131800 | 10250 | 10260 | 10270 | 10250 | 6 |
| 327 | 20241115 | 143600 | 2155070230 | 10270 | 10260 | 10270 | 10250 | 762 |
| 328 | 20241115 | 143500 | 2147258020 | 10260 | 10250 | 10260 | 10250 | 387 |
| 329 | 20241115 | 143400 | 2143290850 | 10260 | 10260 | 10260 | 10250 | 53 |
| 330 | 20241115 | 143300 | 2142747120 | 10260 | 10250 | 10260 | 10250 | 33 |
| 331 | 20241115 | 143200 | 2142408830 | 10250 | 10250 | 10250 | 10250 | 1 |
| 332 | 20241115 | 143100 | 2142398580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 333 | 20241115 | 143000 | 2142398580 | 10260 | 10250 | 10260 | 10250 | 4 |
| 334 | 20241115 | 142900 | 2142357570 | 10250 | 10250 | 10260 | 10250 | 56 |
| 335 | 20241115 | 142800 | 2141783560 | 10260 | 10260 | 10260 | 10260 | 4 |
| 336 | 20241115 | 142700 | 2141742520 | 10270 | 10240 | 10270 | 10240 | 2 |
| 337 | 20241115 | 142600 | 2141722010 | 10240 | 10220 | 10240 | 10220 | 923 |
| 338 | 20241115 | 142500 | 2132279420 | 10220 | 10240 | 10240 | 10220 | 1001 |
| 339 | 20241115 | 142400 | 2122037500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 340 | 20241115 | 142300 | 2122037500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 341 | 20241115 | 142200 | 2122037500 | 10240 | 10260 | 10280 | 10240 | 148 |
| 342 | 20241115 | 142100 | 2120518840 | 10260 | 10280 | 10290 | 10260 | 153 |
| 343 | 20241115 | 142000 | 2118946050 | 10280 | 10280 | 10280 | 10280 | 157 |
| 344 | 20241115 | 141900 | 2117332090 | 10280 | 10270 | 10280 | 10270 | 124 |
| 345 | 20241115 | 141800 | 2116058600 | 10270 | 10260 | 10270 | 10250 | 186 |
| 346 | 20241115 | 141700 | 2114149710 | 10260 | 10260 | 10260 | 10260 | 33 |
| 347 | 20241115 | 141600 | 2113811130 | 10250 | 10270 | 10270 | 10250 | 91 |
| 348 | 20241115 | 141500 | 2112878320 | 10270 | 10270 | 10270 | 10270 | 4 |
| 349 | 20241115 | 141400 | 2112837240 | 10270 | 10290 | 10290 | 10260 | 625 |
| 350 | 20241115 | 141300 | 2106421720 | 10290 | 10300 | 10300 | 10290 | 15 |
| 351 | 20241115 | 141200 | 2106267340 | 10300 | 10310 | 10310 | 10280 | 5 |
| 352 | 20241115 | 141100 | 2106215840 | 10310 | 10280 | 10310 | 10280 | 1003 |
| 353 | 20241115 | 141000 | 2095893700 | 10280 | 10290 | 10290 | 10270 | 8 |
| 354 | 20241115 | 140900 | 2095811450 | 10290 | 10260 | 10290 | 10260 | 1024 |
| 355 | 20241115 | 140800 | 2085305090 | 10260 | 10280 | 10290 | 10260 | 198 |
| 356 | 20241115 | 140700 | 2083273060 | 10280 | 10290 | 10290 | 10280 | 20 |
| 357 | 20241115 | 140600 | 2083067440 | 10290 | 10290 | 10290 | 10290 | 59 |
| 358 | 20241115 | 140500 | 2082460330 | 10290 | 10290 | 10290 | 10290 | 922 |
| 359 | 20241115 | 140400 | 2072972950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 360 | 20241115 | 140300 | 2072972950 | 10280 | 10280 | 10280 | 10260 | 15 |
| 361 | 20241115 | 140200 | 2072818970 | 10280 | 10270 | 10280 | 10270 | 77 |
| 362 | 20241115 | 140100 | 2072027660 | 10260 | 10260 | 10270 | 10260 | 152 |
| 363 | 20241115 | 140000 | 2070468040 | 10260 | 10260 | 10280 | 10260 | 522 |
| 364 | 20241115 | 135900 | 2065111390 | 10270 | 10280 | 10280 | 10270 | 251 |
| 365 | 20241115 | 135800 | 2062533120 | 10280 | 10280 | 10280 | 10280 | 72 |
| 366 | 20241115 | 135700 | 2061792960 | 10290 | 10290 | 10290 | 10290 | 3 |
| 367 | 20241115 | 135600 | 2061762090 | 10300 | 10300 | 10300 | 10300 | 5 |
| 368 | 20241115 | 135500 | 2061710590 | 10290 | 10280 | 10290 | 10280 | 20 |
| 369 | 20241115 | 135400 | 2061504980 | 10280 | 10270 | 10280 | 10270 | 461 |
| 370 | 20241115 | 135300 | 2056770500 | 10260 | 10260 | 10260 | 10260 | 0 |
| 371 | 20241115 | 135200 | 2056770500 | 10260 | 10270 | 10270 | 10260 | 101 |
| 372 | 20241115 | 135100 | 2055733240 | 10260 | 10220 | 10260 | 10220 | 887 |
| 373 | 20241115 | 135000 | 2046637290 | 10220 | 10210 | 10240 | 10200 | 354 |
| 374 | 20241115 | 134900 | 2043019470 | 10240 | 10250 | 10250 | 10210 | 544 |
| 375 | 20241115 | 134800 | 2037461410 | 10250 | 10250 | 10250 | 10250 | 104 |
| 376 | 20241115 | 134700 | 2036395410 | 10250 | 10240 | 10250 | 10240 | 57 |
| 377 | 20241115 | 134600 | 2035811710 | 10240 | 10220 | 10240 | 10220 | 3 |
| 378 | 20241115 | 134500 | 2035781020 | 10230 | 10240 | 10240 | 10230 | 55 |
| 379 | 20241115 | 134400 | 2035218210 | 10240 | 10260 | 10260 | 10240 | 35 |
| 380 | 20241115 | 134300 | 2034859190 | 10250 | 10250 | 10260 | 10250 | 194 |
| 381 | 20241115 | 134200 | 2032869660 | 10250 | 10220 | 10250 | 10220 | 288 |
| 382 | 20241115 | 134100 | 2029920820 | 10220 | 10210 | 10220 | 10210 | 1121 |
| 383 | 20241115 | 134000 | 2018464210 | 10210 | 10210 | 10210 | 10210 | 7 |
| 384 | 20241115 | 133900 | 2018392740 | 10220 | 10220 | 10220 | 10220 | 0 |
| 385 | 20241115 | 133800 | 2018392740 | 10220 | 10250 | 10250 | 10210 | 1448 |
| 386 | 20241115 | 133700 | 2003602070 | 10250 | 10250 | 10250 | 10250 | 52 |
| 387 | 20241115 | 133600 | 2003069070 | 10250 | 10250 | 10250 | 10250 | 31 |
| 388 | 20241115 | 133500 | 2002751320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 389 | 20241115 | 133400 | 2002751320 | 10240 | 10240 | 10240 | 10240 | 10 |
| 390 | 20241115 | 133300 | 2002648920 | 10250 | 10240 | 10260 | 10240 | 316 |
| 391 | 20241115 | 133200 | 1999411500 | 10230 | 10220 | 10230 | 10210 | 715 |
| 392 | 20241115 | 133100 | 1992098960 | 10230 | 10250 | 10250 | 10230 | 128 |
| 393 | 20241115 | 133000 | 1990789060 | 10250 | 10220 | 10260 | 10220 | 390 |
| 394 | 20241115 | 132900 | 1986796210 | 10220 | 10220 | 10230 | 10210 | 359 |
| 395 | 20241115 | 132800 | 1983125980 | 10220 | 10210 | 10220 | 10210 | 237 |
| 396 | 20241115 | 132700 | 1980705850 | 10200 | 10190 | 10200 | 10190 | 54 |
| 397 | 20241115 | 132600 | 1980155560 | 10210 | 10190 | 10210 | 10180 | 338 |
| 398 | 20241115 | 132500 | 1976711790 | 10190 | 10190 | 10190 | 10190 | 5 |
| 399 | 20241115 | 132400 | 1976660840 | 10180 | 10200 | 10200 | 10180 | 16 |
| 400 | 20241115 | 132300 | 1976497840 | 10210 | 10220 | 10220 | 10210 | 7 |
| 401 | 20241115 | 132200 | 1976426320 | 10220 | 10190 | 10220 | 10190 | 415 |
| 402 | 20241115 | 132100 | 1972185850 | 10220 | 10230 | 10260 | 10160 | 4791 |
| 403 | 20241115 | 132000 | 1923357220 | 10250 | 10240 | 10260 | 10210 | 1761 |
| 404 | 20241115 | 131900 | 1905361260 | 10250 | 10270 | 10270 | 10250 | 281 |
| 405 | 20241115 | 131800 | 1902478370 | 10280 | 10300 | 10300 | 10270 | 31 |
| 406 | 20241115 | 131700 | 1902159500 | 10310 | 10310 | 10310 | 10270 | 1313 |
| 407 | 20241115 | 131600 | 1888661520 | 10330 | 10360 | 10360 | 10320 | 579 |
| 408 | 20241115 | 131500 | 1882681680 | 10350 | 10370 | 10370 | 10350 | 67 |
| 409 | 20241115 | 131400 | 1881987920 | 10380 | 10370 | 10380 | 10370 | 29 |
| 410 | 20241115 | 131300 | 1881687180 | 10390 | 10360 | 10430 | 10360 | 1111 |
| 411 | 20241115 | 131200 | 1870155540 | 10360 | 10350 | 10360 | 10330 | 203 |
| 412 | 20241115 | 131100 | 1868056110 | 10350 | 10340 | 10350 | 10330 | 208 |
| 413 | 20241115 | 131000 | 1865907000 | 10350 | 10350 | 10360 | 10350 | 107 |
| 414 | 20241115 | 130900 | 1864799410 | 10350 | 10360 | 10360 | 10350 | 39 |
| 415 | 20241115 | 130800 | 1864395640 | 10350 | 10340 | 10350 | 10330 | 920 |
| 416 | 20241115 | 130700 | 1854886380 | 10350 | 10350 | 10350 | 10350 | 9 |
| 417 | 20241115 | 130600 | 1854793230 | 10360 | 10360 | 10360 | 10360 | 41 |
| 418 | 20241115 | 130500 | 1854368470 | 10360 | 10320 | 10360 | 10320 | 177 |
| 419 | 20241115 | 130400 | 1852537380 | 10340 | 10330 | 10340 | 10290 | 2372 |
| 420 | 20241115 | 130300 | 1828093270 | 10330 | 10370 | 10370 | 10330 | 563 |
| 421 | 20241115 | 130200 | 1822261270 | 10370 | 10390 | 10390 | 10360 | 56 |
| 422 | 20241115 | 130100 | 1821680570 | 10400 | 10420 | 10420 | 10390 | 302 |
| 423 | 20241115 | 130000 | 1818537770 | 10420 | 10440 | 10460 | 10410 | 1943 |
| 424 | 20241115 | 125900 | 1798270130 | 10440 | 10390 | 10440 | 10380 | 2068 |
| 425 | 20241115 | 125800 | 1776757240 | 10390 | 10380 | 10390 | 10380 | 494 |
| 426 | 20241115 | 125700 | 1771629400 | 10380 | 10390 | 10390 | 10380 | 72 |
| 427 | 20241115 | 125600 | 1770882010 | 10390 | 10380 | 10390 | 10380 | 266 |
| 428 | 20241115 | 125500 | 1768119250 | 10370 | 10340 | 10370 | 10330 | 998 |
| 429 | 20241115 | 125400 | 1757774720 | 10340 | 10370 | 10370 | 10340 | 735 |
| 430 | 20241115 | 125300 | 1750157640 | 10390 | 10370 | 10400 | 10370 | 1107 |
| 431 | 20241115 | 125200 | 1738659630 | 10370 | 10350 | 10370 | 10350 | 164 |
| 432 | 20241115 | 125100 | 1736961120 | 10360 | 10350 | 10360 | 10340 | 127 |
| 433 | 20241115 | 125000 | 1735646750 | 10340 | 10340 | 10350 | 10340 | 75 |
| 434 | 20241115 | 124900 | 1734870560 | 10350 | 10330 | 10350 | 10320 | 237 |
| 435 | 20241115 | 124800 | 1732420860 | 10320 | 10340 | 10340 | 10310 | 513 |
| 436 | 20241115 | 124700 | 1727128370 | 10350 | 10360 | 10360 | 10350 | 583 |
| 437 | 20241115 | 124600 | 1721089280 | 10360 | 10370 | 10370 | 10360 | 802 |
| 438 | 20241115 | 124500 | 1712780260 | 10360 | 10350 | 10380 | 10340 | 1682 |
| 439 | 20241115 | 124400 | 1695354570 | 10340 | 10300 | 10350 | 10300 | 1016 |
| 440 | 20241115 | 124300 | 1684880310 | 10300 | 10350 | 10350 | 10280 | 2212 |
| 441 | 20241115 | 124200 | 1662063090 | 10370 | 10340 | 10370 | 10340 | 308 |
| 442 | 20241115 | 124100 | 1658874690 | 10370 | 10380 | 10380 | 10330 | 1327 |
| 443 | 20241115 | 124000 | 1645143420 | 10380 | 10380 | 10390 | 10370 | 342 |
| 444 | 20241115 | 123900 | 1641593510 | 10380 | 10400 | 10400 | 10380 | 695 |
| 445 | 20241115 | 123800 | 1634378590 | 10390 | 10380 | 10390 | 10370 | 1564 |
| 446 | 20241115 | 123700 | 1618142420 | 10370 | 10380 | 10390 | 10370 | 563 |
| 447 | 20241115 | 123600 | 1612299480 | 10380 | 10380 | 10390 | 10350 | 924 |
| 448 | 20241115 | 123500 | 1602708610 | 10380 | 10330 | 10380 | 10330 | 1175 |
| 449 | 20241115 | 123400 | 1590543220 | 10330 | 10280 | 10330 | 10280 | 1351 |
| 450 | 20241115 | 123300 | 1576624110 | 10280 | 10290 | 10290 | 10280 | 195 |
| 451 | 20241115 | 123200 | 1574618060 | 10290 | 10280 | 10290 | 10280 | 192 |
| 452 | 20241115 | 123100 | 1572642700 | 10280 | 10260 | 10290 | 10260 | 528 |
| 453 | 20241115 | 123000 | 1567222500 | 10260 | 10260 | 10260 | 10260 | 5 |
| 454 | 20241115 | 122900 | 1567171200 | 10260 | 10290 | 10290 | 10260 | 387 |
| 455 | 20241115 | 122800 | 1563193010 | 10280 | 10260 | 10290 | 10260 | 799 |
| 456 | 20241115 | 122700 | 1554979070 | 10280 | 10250 | 10280 | 10240 | 629 |
| 457 | 20241115 | 122600 | 1548520600 | 10260 | 10250 | 10270 | 10240 | 226 |
| 458 | 20241115 | 122500 | 1546202530 | 10270 | 10230 | 10270 | 10230 | 897 |
| 459 | 20241115 | 122400 | 1537008480 | 10230 | 10190 | 10230 | 10190 | 915 |
| 460 | 20241115 | 122300 | 1527669310 | 10190 | 10200 | 10200 | 10190 | 30 |
| 461 | 20241115 | 122200 | 1527363410 | 10200 | 10190 | 10210 | 10190 | 1312 |
| 462 | 20241115 | 122100 | 1513982500 | 10180 | 10170 | 10180 | 10170 | 201 |
| 463 | 20241115 | 122000 | 1511937410 | 10170 | 10190 | 10190 | 10170 | 336 |
| 464 | 20241115 | 121900 | 1508515770 | 10190 | 10180 | 10190 | 10180 | 263 |
| 465 | 20241115 | 121800 | 1505838380 | 10180 | 10180 | 10190 | 10180 | 413 |
| 466 | 20241115 | 121700 | 1501634000 | 10180 | 10180 | 10180 | 10180 | 10 |
| 467 | 20241115 | 121600 | 1501532200 | 10190 | 10190 | 10190 | 10190 | 41 |
| 468 | 20241115 | 121500 | 1501114410 | 10190 | 10180 | 10190 | 10180 | 97 |
| 469 | 20241115 | 121400 | 1500126050 | 10180 | 10200 | 10200 | 10170 | 1453 |
| 470 | 20241115 | 121300 | 1485326270 | 10200 | 10200 | 10210 | 10200 | 228 |
| 471 | 20241115 | 121200 | 1483000650 | 10210 | 10240 | 10240 | 10200 | 652 |
| 472 | 20241115 | 121100 | 1476330920 | 10240 | 10260 | 10260 | 10240 | 867 |
| 473 | 20241115 | 121000 | 1467439210 | 10260 | 10150 | 10280 | 10150 | 4863 |
| 474 | 20241115 | 120900 | 1417762180 | 10160 | 10170 | 10170 | 10150 | 62 |
| 475 | 20241115 | 120800 | 1417131730 | 10170 | 10160 | 10170 | 10140 | 134 |
| 476 | 20241115 | 120700 | 1415769340 | 10170 | 10180 | 10180 | 10150 | 1886 |
| 477 | 20241115 | 120600 | 1396570120 | 10180 | 10130 | 10180 | 10120 | 3018 |
| 478 | 20241115 | 120500 | 1365966660 | 10130 | 10100 | 10130 | 10090 | 621 |
| 479 | 20241115 | 120400 | 1359685220 | 10100 | 10050 | 10100 | 10050 | 1307 |
| 480 | 20241115 | 120300 | 1346497660 | 10050 | 10020 | 10050 | 10010 | 380 |
| 481 | 20241115 | 120200 | 1342688720 | 10010 | 10010 | 10010 | 10010 | 4 |
| 482 | 20241115 | 120100 | 1342648680 | 10020 | 10040 | 10050 | 10020 | 90 |
| 483 | 20241115 | 120000 | 1341746810 | 10040 | 10020 | 10040 | 10020 | 2 |
| 484 | 20241115 | 115900 | 1341726750 | 10020 | 10020 | 10020 | 10020 | 600 |
| 485 | 20241115 | 115800 | 1335714750 | 10030 | 10030 | 10030 | 10030 | 4 |
| 486 | 20241115 | 115700 | 1335674630 | 10030 | 10040 | 10040 | 10030 | 171 |
| 487 | 20241115 | 115600 | 1333958790 | 10040 | 10040 | 10040 | 10040 | 110 |
| 488 | 20241115 | 115500 | 1332854390 | 10050 | 10050 | 10050 | 10050 | 38 |
| 489 | 20241115 | 115400 | 1332472490 | 10060 | 10060 | 10060 | 10060 | 91 |
| 490 | 20241115 | 115300 | 1331557030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 491 | 20241115 | 115200 | 1331557030 | 10070 | 10070 | 10070 | 10070 | 11 |
| 492 | 20241115 | 115100 | 1331446260 | 10060 | 10060 | 10070 | 10060 | 107 |
| 493 | 20241115 | 115000 | 1330369820 | 10070 | 10070 | 10070 | 10070 | 6 |
| 494 | 20241115 | 114900 | 1330309400 | 10070 | 10070 | 10070 | 10060 | 3 |
| 495 | 20241115 | 114800 | 1330279200 | 10080 | 10070 | 10080 | 10070 | 24 |
| 496 | 20241115 | 114700 | 1330037490 | 10070 | 10060 | 10080 | 10060 | 450 |
| 497 | 20241115 | 114600 | 1325506790 | 10070 | 10070 | 10070 | 10060 | 27 |
| 498 | 20241115 | 114500 | 1325235030 | 10060 | 10070 | 10070 | 10040 | 999 |
| 499 | 20241115 | 114400 | 1315181510 | 10080 | 10080 | 10080 | 10080 | 99 |
| 500 | 20241115 | 114300 | 1314183590 | 10090 | 10070 | 10090 | 10070 | 167 |
| 501 | 20241115 | 114200 | 1312501880 | 10070 | 10090 | 10100 | 10070 | 1025 |
| 502 | 20241115 | 114100 | 1302171490 | 10080 | 10090 | 10090 | 10080 | 109 |
| 503 | 20241115 | 114000 | 1301072680 | 10090 | 10110 | 10110 | 10090 | 534 |
| 504 | 20241115 | 113900 | 1295678940 | 10110 | 10110 | 10120 | 10110 | 178 |
| 505 | 20241115 | 113800 | 1293878070 | 10110 | 10100 | 10110 | 10100 | 82 |
| 506 | 20241115 | 113700 | 1293049820 | 10080 | 10080 | 10080 | 10080 | 58 |
| 507 | 20241115 | 113600 | 1292465180 | 10080 | 10080 | 10080 | 10080 | 62 |
| 508 | 20241115 | 113500 | 1291840220 | 10080 | 10100 | 10110 | 10080 | 125 |
| 509 | 20241115 | 113400 | 1290578070 | 10100 | 10080 | 10100 | 10080 | 55 |
| 510 | 20241115 | 113300 | 1290023170 | 10080 | 10080 | 10080 | 10080 | 155 |
| 511 | 20241115 | 113200 | 1288460770 | 10090 | 10100 | 10100 | 10090 | 5 |
| 512 | 20241115 | 113100 | 1288410300 | 10090 | 10090 | 10100 | 10070 | 12 |
| 513 | 20241115 | 113000 | 1288289200 | 10100 | 10100 | 10100 | 10080 | 100 |
| 514 | 20241115 | 112900 | 1287280580 | 10100 | 10120 | 10120 | 10100 | 34 |
| 515 | 20241115 | 112800 | 1286937030 | 10110 | 10080 | 10110 | 10080 | 84 |
| 516 | 20241115 | 112700 | 1286088720 | 10080 | 10090 | 10100 | 10050 | 674 |
| 517 | 20241115 | 112600 | 1279297590 | 10100 | 10100 | 10100 | 10100 | 395 |
| 518 | 20241115 | 112500 | 1275308090 | 10100 | 10100 | 10100 | 10100 | 100 |
| 519 | 20241115 | 112400 | 1274298090 | 10100 | 10110 | 10110 | 10100 | 44 |
| 520 | 20241115 | 112300 | 1273853280 | 10110 | 10110 | 10110 | 10110 | 208 |
| 521 | 20241115 | 112200 | 1271750400 | 10110 | 10110 | 10110 | 10100 | 232 |
| 522 | 20241115 | 112100 | 1269405880 | 10100 | 10140 | 10140 | 10100 | 185 |
| 523 | 20241115 | 112000 | 1267533410 | 10150 | 10120 | 10150 | 10120 | 835 |
| 524 | 20241115 | 111900 | 1259068330 | 10120 | 10100 | 10120 | 10100 | 369 |
| 525 | 20241115 | 111800 | 1255337550 | 10100 | 10100 | 10100 | 10100 | 1 |
| 526 | 20241115 | 111700 | 1255327450 | 10100 | 10080 | 10100 | 10080 | 53 |
| 527 | 20241115 | 111600 | 1254793180 | 10080 | 10100 | 10110 | 10080 | 110 |
| 528 | 20241115 | 111500 | 1253684140 | 10110 | 10090 | 10110 | 10080 | 758 |
| 529 | 20241115 | 111400 | 1246028400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 530 | 20241115 | 111300 | 1246028400 | 10100 | 10090 | 10100 | 10090 | 36 |
| 531 | 20241115 | 111200 | 1245664810 | 10090 | 10090 | 10090 | 10090 | 22 |
| 532 | 20241115 | 111100 | 1245442830 | 10080 | 10080 | 10080 | 10080 | 0 |
| 533 | 20241115 | 111000 | 1245442830 | 10080 | 10080 | 10080 | 10080 | 85 |
| 534 | 20241115 | 110900 | 1244586030 | 10080 | 10070 | 10090 | 10050 | 109 |
| 535 | 20241115 | 110800 | 1243488390 | 10070 | 10050 | 10070 | 10050 | 263 |
| 536 | 20241115 | 110700 | 1240842600 | 10060 | 10050 | 10060 | 10040 | 1082 |
| 537 | 20241115 | 110600 | 1229959110 | 10040 | 10040 | 10040 | 10030 | 295 |
| 538 | 20241115 | 110500 | 1226997410 | 10020 | 10040 | 10040 | 10020 | 1284 |
| 539 | 20241115 | 110400 | 1214126400 | 10040 | 10040 | 10040 | 10040 | 126 |
| 540 | 20241115 | 110300 | 1212861360 | 10050 | 10050 | 10050 | 10050 | 318 |
| 541 | 20241115 | 110200 | 1209665460 | 10060 | 10070 | 10070 | 10050 | 559 |
| 542 | 20241115 | 110100 | 1204040630 | 10090 | 10100 | 10100 | 10060 | 932 |
| 543 | 20241115 | 110000 | 1194643470 | 10110 | 10110 | 10110 | 10110 | 73 |
| 544 | 20241115 | 105900 | 1193905440 | 10090 | 10100 | 10100 | 10090 | 558 |
| 545 | 20241115 | 105800 | 1188274650 | 10110 | 10100 | 10110 | 10100 | 219 |
| 546 | 20241115 | 105700 | 1186062740 | 10100 | 10100 | 10100 | 10100 | 32 |
| 547 | 20241115 | 105600 | 1185739540 | 10110 | 10110 | 10110 | 10110 | 78 |
| 548 | 20241115 | 105500 | 1184950960 | 10110 | 10110 | 10110 | 10110 | 0 |
| 549 | 20241115 | 105400 | 1184950960 | 10110 | 10100 | 10120 | 10100 | 427 |
| 550 | 20241115 | 105300 | 1180631160 | 10110 | 10110 | 10120 | 10100 | 572 |
| 551 | 20241115 | 105200 | 1174849140 | 10110 | 10120 | 10120 | 10110 | 96 |
| 552 | 20241115 | 105100 | 1173878570 | 10120 | 10120 | 10120 | 10110 | 381 |
| 553 | 20241115 | 105000 | 1170022900 | 10130 | 10120 | 10130 | 10120 | 108 |
| 554 | 20241115 | 104900 | 1168929770 | 10120 | 10120 | 10130 | 10110 | 925 |
| 555 | 20241115 | 104800 | 1159573990 | 10120 | 10070 | 10120 | 10070 | 1178 |
| 556 | 20241115 | 104700 | 1147691050 | 10070 | 10070 | 10070 | 10070 | 199 |
| 557 | 20241115 | 104600 | 1145687120 | 10070 | 10100 | 10100 | 10070 | 426 |
| 558 | 20241115 | 104500 | 1141387500 | 10100 | 10070 | 10110 | 10070 | 419 |
| 559 | 20241115 | 104400 | 1137165660 | 10070 | 10090 | 10100 | 10070 | 545 |
| 560 | 20241115 | 104300 | 1131672770 | 10090 | 10110 | 10120 | 10090 | 235 |
| 561 | 20241115 | 104200 | 1129301370 | 10110 | 10130 | 10130 | 10100 | 711 |
| 562 | 20241115 | 104100 | 1122112710 | 10130 | 10140 | 10140 | 10130 | 316 |
| 563 | 20241115 | 104000 | 1118909530 | 10140 | 10120 | 10140 | 10120 | 1792 |
| 564 | 20241115 | 103900 | 1100757550 | 10120 | 10110 | 10140 | 10110 | 1914 |
| 565 | 20241115 | 103800 | 1081374240 | 10110 | 10100 | 10110 | 10090 | 483 |
| 566 | 20241115 | 103700 | 1076495760 | 10100 | 10080 | 10100 | 10080 | 858 |
| 567 | 20241115 | 103600 | 1067833670 | 10080 | 10090 | 10090 | 10070 | 156 |
| 568 | 20241115 | 103500 | 1066260260 | 10100 | 10120 | 10140 | 10100 | 2152 |
| 569 | 20241115 | 103400 | 1044489350 | 10120 | 10110 | 10130 | 10110 | 1446 |
| 570 | 20241115 | 103300 | 1029845130 | 10110 | 10060 | 10110 | 10060 | 1443 |
| 571 | 20241115 | 103200 | 1015277480 | 10080 | 10090 | 10100 | 10080 | 671 |
| 572 | 20241115 | 103100 | 1008505250 | 10090 | 10040 | 10090 | 10040 | 1162 |
| 573 | 20241115 | 103000 | 996816650 | 10040 | 10040 | 10040 | 10040 | 465 |
| 574 | 20241115 | 102900 | 992148050 | 10020 | 10020 | 10040 | 10020 | 135 |
| 575 | 20241115 | 102800 | 990793990 | 10010 | 10020 | 10040 | 9970 | 1276 |
| 576 | 20241115 | 102700 | 978047440 | 10020 | 10050 | 10050 | 10020 | 159 |
| 577 | 20241115 | 102600 | 976453190 | 10050 | 10020 | 10050 | 10020 | 3372 |
| 578 | 20241115 | 102500 | 942581150 | 10030 | 10020 | 10040 | 10020 | 397 |
| 579 | 20241115 | 102400 | 938601800 | 10020 | 10000 | 10020 | 9990 | 816 |
| 580 | 20241115 | 102300 | 930436900 | 10000 | 9940 | 10010 | 9940 | 1606 |
| 581 | 20241115 | 102200 | 914430610 | 9950 | 9920 | 9950 | 9920 | 2204 |
| 582 | 20241115 | 102100 | 892517260 | 9930 | 9910 | 9930 | 9910 | 152 |
| 583 | 20241115 | 102000 | 891010810 | 9900 | 9870 | 9900 | 9870 | 601 |
| 584 | 20241115 | 101900 | 885070960 | 9870 | 9840 | 9870 | 9840 | 160 |
| 585 | 20241115 | 101800 | 883494860 | 9840 | 9840 | 9840 | 9840 | 50 |
| 586 | 20241115 | 101700 | 883002860 | 9840 | 9830 | 9840 | 9830 | 3 |
| 587 | 20241115 | 101600 | 882973350 | 9840 | 9870 | 9880 | 9800 | 410 |
| 588 | 20241115 | 101500 | 878944980 | 9880 | 9870 | 9880 | 9870 | 166 |
| 589 | 20241115 | 101400 | 877306550 | 9870 | 9800 | 9870 | 9800 | 329 |
| 590 | 20241115 | 101300 | 874066370 | 9800 | 9820 | 9820 | 9800 | 100 |
| 591 | 20241115 | 101200 | 873085460 | 9850 | 9850 | 9850 | 9850 | 0 |
| 592 | 20241115 | 101100 | 873085460 | 9850 | 9880 | 9880 | 9850 | 327 |
| 593 | 20241115 | 101000 | 869864080 | 9880 | 9850 | 9890 | 9850 | 253 |
| 594 | 20241115 | 100900 | 867370130 | 9850 | 9810 | 9850 | 9810 | 583 |
| 595 | 20241115 | 100800 | 861640380 | 9820 | 9800 | 9890 | 9800 | 2153 |
| 596 | 20241115 | 100700 | 840536320 | 9810 | 9800 | 9810 | 9800 | 154 |
| 597 | 20241115 | 100600 | 839026910 | 9820 | 9810 | 9820 | 9800 | 890 |
| 598 | 20241115 | 100500 | 830299800 | 9810 | 9830 | 9830 | 9810 | 528 |
| 599 | 20241115 | 100400 | 825119650 | 9840 | 9840 | 9840 | 9830 | 140 |
| 600 | 20241115 | 100300 | 823742810 | 9830 | 9890 | 9890 | 9830 | 1971 |
| 601 | 20241115 | 100200 | 804328040 | 9870 | 9880 | 9880 | 9850 | 1842 |
| 602 | 20241115 | 100100 | 786168240 | 9880 | 9890 | 9900 | 9880 | 110 |
| 603 | 20241115 | 100000 | 785080780 | 9900 | 9880 | 9900 | 9880 | 3 |
| 604 | 20241115 | 095900 | 785051100 | 9890 | 9880 | 9890 | 9880 | 7 |
| 605 | 20241115 | 095800 | 784981920 | 9870 | 9890 | 9890 | 9870 | 461 |
| 606 | 20241115 | 095700 | 780431450 | 9890 | 9920 | 9920 | 9870 | 531 |
| 607 | 20241115 | 095600 | 775179870 | 9920 | 9930 | 9930 | 9920 | 250 |
| 608 | 20241115 | 095500 | 772697900 | 9930 | 9940 | 9940 | 9920 | 1128 |
| 609 | 20241115 | 095400 | 761496120 | 9930 | 9920 | 9940 | 9920 | 105 |
| 610 | 20241115 | 095300 | 760454460 | 9930 | 9910 | 9930 | 9910 | 83 |
| 611 | 20241115 | 095200 | 759630710 | 9910 | 9880 | 9910 | 9880 | 167 |
| 612 | 20241115 | 095100 | 757978270 | 9880 | 9900 | 9900 | 9880 | 286 |
| 613 | 20241115 | 095000 | 755150480 | 9890 | 9890 | 9900 | 9890 | 382 |
| 614 | 20241115 | 094900 | 751371950 | 9890 | 9890 | 9900 | 9890 | 171 |
| 615 | 20241115 | 094800 | 749680120 | 9900 | 9880 | 9900 | 9880 | 111 |
| 616 | 20241115 | 094700 | 748581330 | 9870 | 9890 | 9890 | 9870 | 925 |
| 617 | 20241115 | 094600 | 739439690 | 9890 | 9900 | 9900 | 9890 | 123 |
| 618 | 20241115 | 094500 | 738222000 | 9900 | 9910 | 9910 | 9900 | 301 |
| 619 | 20241115 | 094400 | 735242090 | 9900 | 9910 | 9910 | 9900 | 446 |
| 620 | 20241115 | 094300 | 730826090 | 9920 | 9910 | 9940 | 9910 | 473 |
| 621 | 20241115 | 094200 | 726134620 | 9910 | 9930 | 9930 | 9910 | 65 |
| 622 | 20241115 | 094100 | 725489920 | 9930 | 9930 | 9930 | 9930 | 41 |
| 623 | 20241115 | 094000 | 725082790 | 9920 | 9940 | 9940 | 9920 | 212 |
| 624 | 20241115 | 093900 | 722979690 | 9940 | 9940 | 9940 | 9930 | 581 |
| 625 | 20241115 | 093800 | 717205360 | 9940 | 9950 | 9950 | 9930 | 1265 |
| 626 | 20241115 | 093700 | 704625040 | 9970 | 9970 | 9970 | 9970 | 187 |
| 627 | 20241115 | 093600 | 702760650 | 9970 | 9970 | 9980 | 9960 | 208 |
| 628 | 20241115 | 093500 | 700688600 | 9980 | 9970 | 10010 | 9970 | 1388 |
| 629 | 20241115 | 093400 | 686813700 | 9980 | 9960 | 9990 | 9960 | 666 |
| 630 | 20241115 | 093300 | 680177880 | 9930 | 9940 | 9950 | 9930 | 3266 |
| 631 | 20241115 | 093200 | 647704070 | 9940 | 9990 | 9990 | 9940 | 3778 |
| 632 | 20241115 | 093100 | 610091050 | 9990 | 9990 | 10010 | 9980 | 9 |
| 633 | 20241115 | 093000 | 610001110 | 9980 | 9990 | 9990 | 9960 | 3168 |
| 634 | 20241115 | 092900 | 578389790 | 10000 | 10000 | 10000 | 10000 | 214 |
| 635 | 20241115 | 092800 | 576249790 | 10000 | 10000 | 10000 | 10000 | 111 |
| 636 | 20241115 | 092700 | 575139790 | 9990 | 9960 | 9990 | 9960 | 407 |
| 637 | 20241115 | 092600 | 571077450 | 9960 | 9950 | 9960 | 9950 | 250 |
| 638 | 20241115 | 092500 | 568588210 | 9960 | 10000 | 10010 | 9960 | 3812 |
| 639 | 20241115 | 092400 | 530542550 | 10000 | 9960 | 10000 | 9960 | 781 |
| 640 | 20241115 | 092300 | 522748110 | 9960 | 9990 | 10000 | 9940 | 1751 |
| 641 | 20241115 | 092200 | 505281680 | 9990 | 10000 | 10000 | 9990 | 156 |
| 642 | 20241115 | 092100 | 503722240 | 10000 | 10020 | 10040 | 9990 | 1713 |
| 643 | 20241115 | 092000 | 486579140 | 10020 | 9970 | 10020 | 9970 | 1951 |
| 644 | 20241115 | 091900 | 467068140 | 9980 | 9950 | 9990 | 9900 | 2213 |
| 645 | 20241115 | 091800 | 445049190 | 9960 | 10030 | 10030 | 9950 | 3697 |
| 646 | 20241115 | 091700 | 408131530 | 10020 | 10020 | 10050 | 10020 | 391 |
| 647 | 20241115 | 091600 | 404206790 | 10020 | 10030 | 10030 | 10010 | 301 |
| 648 | 20241115 | 091500 | 401191770 | 10020 | 10020 | 10040 | 10020 | 1847 |
| 649 | 20241115 | 091400 | 382666960 | 10020 | 10000 | 10020 | 9980 | 2852 |
| 650 | 20241115 | 091300 | 354165990 | 9990 | 9970 | 10020 | 9970 | 1370 |
| 651 | 20241115 | 091200 | 340472640 | 9970 | 9940 | 10000 | 9930 | 1937 |
| 652 | 20241115 | 091100 | 321160440 | 9930 | 9960 | 9980 | 9930 | 2899 |
| 653 | 20241115 | 091000 | 292324290 | 9960 | 9980 | 9980 | 9950 | 400 |
| 654 | 20241115 | 090900 | 288341690 | 9950 | 10050 | 10050 | 9950 | 2024 |
| 655 | 20241115 | 090800 | 268089480 | 10060 | 10130 | 10130 | 10050 | 2905 |
| 656 | 20241115 | 090700 | 238778720 | 10130 | 10010 | 10140 | 10010 | 5914 |
| 657 | 20241115 | 090600 | 179166140 | 10010 | 9970 | 10010 | 9970 | 2937 |
| 658 | 20241115 | 090500 | 149819380 | 9990 | 9940 | 10020 | 9920 | 3084 |
| 659 | 20241115 | 090400 | 119010890 | 9940 | 9960 | 9970 | 9910 | 584 |
| 660 | 20241115 | 090300 | 113203010 | 9960 | 10040 | 10050 | 9940 | 933 |
| 661 | 20241115 | 090200 | 103893130 | 10050 | 9920 | 10050 | 9910 | 3968 |
| 662 | 20241115 | 090100 | 64325280 | 9920 | 9910 | 9920 | 9810 | 1689 |
| 663 | 20241115 | 090000 | 47618770 | 9900 | 9790 | 9900 | 9790 | 4743 |