36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 200600 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 8291 |
| 3 | 20250217 | 200500 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 4 | 20250217 | 200400 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 5 | 20250217 | 200300 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 6 | 20250217 | 200200 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 7 | 20250217 | 200100 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 8 | 20250217 | 200000 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 9 | 20250217 | 195900 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 10 | 20250217 | 195800 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 11 | 20250217 | 195700 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 12 | 20250217 | 195600 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 13 | 20250217 | 195500 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 14 | 20250217 | 195400 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 15 | 20250217 | 195300 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 16 | 20250217 | 195200 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 17 | 20250217 | 195100 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 18 | 20250217 | 195000 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 19 | 20250217 | 194900 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 20 | 20250217 | 194800 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 21 | 20250217 | 194700 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 22 | 20250217 | 194600 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 23 | 20250217 | 194500 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 24 | 20250217 | 194400 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 25 | 20250217 | 194300 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 26 | 20250217 | 194200 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 27 | 20250217 | 194100 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 28 | 20250217 | 194000 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 29 | 20250217 | 193900 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 30 | 20250217 | 193800 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 31 | 20250217 | 193700 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 32 | 20250217 | 193600 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 8291 |
| 33 | 20250217 | 193500 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 34 | 20250217 | 193400 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 35 | 20250217 | 193300 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 36 | 20250217 | 193200 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 37 | 20250217 | 193100 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 38 | 20250217 | 193000 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 39 | 20250217 | 192900 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 40 | 20250217 | 192800 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 41 | 20250217 | 192700 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 42 | 20250217 | 192600 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 43 | 20250217 | 192500 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 44 | 20250217 | 192400 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 45 | 20250217 | 192300 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 46 | 20250217 | 192200 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 47 | 20250217 | 192100 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 48 | 20250217 | 192000 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 49 | 20250217 | 191900 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 50 | 20250217 | 191800 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 51 | 20250217 | 191700 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 52 | 20250217 | 191600 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 53 | 20250217 | 191500 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 54 | 20250217 | 191400 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 55 | 20250217 | 191300 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 56 | 20250217 | 191200 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 57 | 20250217 | 191100 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 58 | 20250217 | 191000 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 59 | 20250217 | 190900 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 60 | 20250217 | 190800 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 61 | 20250217 | 190700 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 62 | 20250217 | 190600 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 8291 |
| 63 | 20250217 | 190500 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 64 | 20250217 | 190400 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 65 | 20250217 | 190300 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 66 | 20250217 | 190200 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 67 | 20250217 | 190100 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 68 | 20250217 | 190000 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 69 | 20250217 | 185900 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 70 | 20250217 | 185800 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 71 | 20250217 | 185700 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 72 | 20250217 | 185600 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 73 | 20250217 | 185500 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 74 | 20250217 | 185400 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 75 | 20250217 | 185300 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 76 | 20250217 | 185200 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 77 | 20250217 | 185100 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 78 | 20250217 | 185000 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 79 | 20250217 | 184900 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 80 | 20250217 | 184800 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 81 | 20250217 | 184700 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 82 | 20250217 | 184600 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 83 | 20250217 | 184500 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 84 | 20250217 | 184400 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 85 | 20250217 | 184300 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 86 | 20250217 | 184200 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 87 | 20250217 | 184100 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 88 | 20250217 | 184000 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 89 | 20250217 | 183900 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 90 | 20250217 | 183800 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 91 | 20250217 | 183700 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 92 | 20250217 | 183600 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 8291 |
| 93 | 20250217 | 183500 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 94 | 20250217 | 183400 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 95 | 20250217 | 183300 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 96 | 20250217 | 183200 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 97 | 20250217 | 183100 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 98 | 20250217 | 183000 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 99 | 20250217 | 182900 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 100 | 20250217 | 182800 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 101 | 20250217 | 182700 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 102 | 20250217 | 182600 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 103 | 20250217 | 182500 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 104 | 20250217 | 182400 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 105 | 20250217 | 182300 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 106 | 20250217 | 182200 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 107 | 20250217 | 182100 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 108 | 20250217 | 182000 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 109 | 20250217 | 181900 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 110 | 20250217 | 181800 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 111 | 20250217 | 181700 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 112 | 20250217 | 181600 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 113 | 20250217 | 181500 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 114 | 20250217 | 181400 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 115 | 20250217 | 181300 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 116 | 20250217 | 181200 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 117 | 20250217 | 181100 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 118 | 20250217 | 181000 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 119 | 20250217 | 180900 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 120 | 20250217 | 180800 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 121 | 20250217 | 180700 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 122 | 20250217 | 180600 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 8291 |
| 123 | 20250217 | 180500 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 124 | 20250217 | 180400 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 125 | 20250217 | 180300 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 126 | 20250217 | 180200 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 127 | 20250217 | 180100 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 128 | 20250217 | 180000 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 129 | 20250217 | 175900 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 130 | 20250217 | 175800 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 131 | 20250217 | 175700 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 132 | 20250217 | 175600 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 133 | 20250217 | 175500 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 134 | 20250217 | 175400 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 135 | 20250217 | 175300 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 136 | 20250217 | 175200 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 137 | 20250217 | 175100 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 138 | 20250217 | 175000 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 139 | 20250217 | 174900 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 140 | 20250217 | 174800 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 141 | 20250217 | 174700 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 142 | 20250217 | 174600 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 143 | 20250217 | 174500 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 144 | 20250217 | 174400 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 145 | 20250217 | 174300 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 146 | 20250217 | 174200 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 147 | 20250217 | 174100 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 148 | 20250217 | 174000 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 149 | 20250217 | 173900 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 150 | 20250217 | 173800 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 151 | 20250217 | 173700 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 152 | 20250217 | 173600 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 8291 |
| 153 | 20250217 | 173500 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 154 | 20250217 | 173400 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 155 | 20250217 | 173300 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 156 | 20250217 | 173200 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 157 | 20250217 | 173100 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 158 | 20250217 | 173000 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 159 | 20250217 | 172900 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 160 | 20250217 | 172800 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 161 | 20250217 | 172700 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 162 | 20250217 | 172600 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 163 | 20250217 | 172500 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 164 | 20250217 | 172400 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 165 | 20250217 | 172300 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 166 | 20250217 | 172200 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 167 | 20250217 | 172100 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 168 | 20250217 | 172000 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 169 | 20250217 | 171900 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 170 | 20250217 | 171800 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 171 | 20250217 | 171700 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 172 | 20250217 | 171600 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 173 | 20250217 | 171500 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 174 | 20250217 | 171400 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 175 | 20250217 | 171300 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 176 | 20250217 | 171200 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 177 | 20250217 | 171100 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 178 | 20250217 | 171000 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 179 | 20250217 | 170900 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 180 | 20250217 | 170800 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 181 | 20250217 | 170700 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 182 | 20250217 | 170600 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 8291 |
| 183 | 20250217 | 170500 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 184 | 20250217 | 170400 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 185 | 20250217 | 170300 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 186 | 20250217 | 170200 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 187 | 20250217 | 170100 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 188 | 20250217 | 170000 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 189 | 20250217 | 165900 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 190 | 20250217 | 165800 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 191 | 20250217 | 165700 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 192 | 20250217 | 165600 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 193 | 20250217 | 165500 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 194 | 20250217 | 165400 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 195 | 20250217 | 165300 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 196 | 20250217 | 165200 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 197 | 20250217 | 165100 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 198 | 20250217 | 165000 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 199 | 20250217 | 164900 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 200 | 20250217 | 164800 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 201 | 20250217 | 164700 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 202 | 20250217 | 164600 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 203 | 20250217 | 164500 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 204 | 20250217 | 164400 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 205 | 20250217 | 164300 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 206 | 20250217 | 164200 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 207 | 20250217 | 164100 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 208 | 20250217 | 164000 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 209 | 20250217 | 163900 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 210 | 20250217 | 163800 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 211 | 20250217 | 163700 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 212 | 20250217 | 163600 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 8291 |
| 213 | 20250217 | 163500 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 214 | 20250217 | 163400 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 215 | 20250217 | 163300 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 216 | 20250217 | 163200 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 217 | 20250217 | 163100 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 218 | 20250217 | 163000 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 219 | 20250217 | 162900 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 220 | 20250217 | 162800 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 221 | 20250217 | 162700 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 222 | 20250217 | 162600 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 223 | 20250217 | 162500 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 224 | 20250217 | 162400 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 225 | 20250217 | 162300 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 226 | 20250217 | 162200 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 227 | 20250217 | 162100 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 228 | 20250217 | 162000 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 229 | 20250217 | 161900 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 230 | 20250217 | 161800 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 231 | 20250217 | 161700 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 232 | 20250217 | 161600 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 233 | 20250217 | 161500 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 234 | 20250217 | 161400 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 235 | 20250217 | 161300 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 236 | 20250217 | 161200 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 237 | 20250217 | 161100 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 238 | 20250217 | 161000 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 239 | 20250217 | 160900 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 240 | 20250217 | 160800 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 241 | 20250217 | 160700 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 242 | 20250217 | 160600 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 8291 |
| 243 | 20250217 | 160500 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 244 | 20250217 | 160400 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 245 | 20250217 | 160300 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 246 | 20250217 | 160200 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 247 | 20250217 | 160100 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 248 | 20250217 | 160000 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 249 | 20250217 | 155900 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 250 | 20250217 | 155800 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 251 | 20250217 | 155700 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 252 | 20250217 | 155600 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 253 | 20250217 | 155500 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 254 | 20250217 | 155400 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 255 | 20250217 | 155300 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 256 | 20250217 | 155200 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 257 | 20250217 | 155100 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 258 | 20250217 | 155000 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 259 | 20250217 | 154900 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 260 | 20250217 | 154800 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 261 | 20250217 | 154700 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 262 | 20250217 | 154600 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 263 | 20250217 | 154500 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 264 | 20250217 | 154400 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 265 | 20250217 | 154300 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 266 | 20250217 | 154200 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 267 | 20250217 | 154100 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 268 | 20250217 | 154000 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 269 | 20250217 | 153900 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 270 | 20250217 | 153800 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 271 | 20250217 | 153700 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 272 | 20250217 | 153600 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 8291 |
| 273 | 20250217 | 153500 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 274 | 20250217 | 153400 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 275 | 20250217 | 153300 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 276 | 20250217 | 153200 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 277 | 20250217 | 153100 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 278 | 20250217 | 153000 | 21991032000 | 14500 | 14500 | 14500 | 14500 | 8291 |
| 279 | 20250217 | 152900 | 21870812500 | 14520 | 14520 | 14520 | 14520 | 0 |
| 280 | 20250217 | 152800 | 21870812500 | 14520 | 14520 | 14520 | 14520 | 0 |
| 281 | 20250217 | 152700 | 21870812500 | 14520 | 14520 | 14520 | 14520 | 0 |
| 282 | 20250217 | 152600 | 21870812500 | 14520 | 14520 | 14520 | 14520 | 0 |
| 283 | 20250217 | 152500 | 21870812500 | 14520 | 14520 | 14520 | 14520 | 0 |
| 284 | 20250217 | 152400 | 21870812500 | 14520 | 14520 | 14520 | 14520 | 0 |
| 285 | 20250217 | 152300 | 21870812500 | 14520 | 14520 | 14520 | 14520 | 0 |
| 286 | 20250217 | 152200 | 21870812500 | 14520 | 14520 | 14520 | 14520 | 0 |
| 287 | 20250217 | 152100 | 21870812500 | 14520 | 14520 | 14520 | 14520 | 0 |
| 288 | 20250217 | 152000 | 21870812500 | 14520 | 14520 | 14520 | 14520 | 0 |
| 289 | 20250217 | 151900 | 21870812500 | 14520 | 14500 | 14520 | 14490 | 3052 |
| 290 | 20250217 | 151800 | 21826545410 | 14490 | 14490 | 14490 | 14480 | 627 |
| 291 | 20250217 | 151700 | 21817460480 | 14490 | 14470 | 14490 | 14470 | 1201 |
| 292 | 20250217 | 151600 | 21800067630 | 14470 | 14470 | 14470 | 14460 | 726 |
| 293 | 20250217 | 151500 | 21789562850 | 14470 | 14490 | 14490 | 14470 | 2311 |
| 294 | 20250217 | 151400 | 21756093580 | 14490 | 14490 | 14500 | 14480 | 98 |
| 295 | 20250217 | 151300 | 21754673770 | 14500 | 14490 | 14500 | 14490 | 493 |
| 296 | 20250217 | 151200 | 21747525680 | 14490 | 14460 | 14490 | 14450 | 156 |
| 297 | 20250217 | 151100 | 21745267610 | 14450 | 14420 | 14450 | 14400 | 3906 |
| 298 | 20250217 | 151000 | 21688893870 | 14400 | 14400 | 14420 | 14400 | 143 |
| 299 | 20250217 | 150900 | 21686834170 | 14390 | 14380 | 14420 | 14370 | 607 |
| 300 | 20250217 | 150800 | 21678095280 | 14370 | 14380 | 14410 | 14370 | 1481 |
| 301 | 20250217 | 150700 | 21656794450 | 14380 | 14390 | 14410 | 14370 | 1043 |
| 302 | 20250217 | 150600 | 21641792200 | 14370 | 14390 | 14400 | 14360 | 2854 |
| 303 | 20250217 | 150500 | 21600768640 | 14390 | 14410 | 14410 | 14390 | 3629 |
| 304 | 20250217 | 150400 | 21548534000 | 14420 | 14430 | 14430 | 14400 | 5561 |
| 305 | 20250217 | 150300 | 21468404890 | 14420 | 14410 | 14470 | 14410 | 1193 |
| 306 | 20250217 | 150200 | 21451188730 | 14410 | 14470 | 14500 | 14400 | 8754 |
| 307 | 20250217 | 150100 | 21324861230 | 14470 | 14460 | 14500 | 14460 | 666 |
| 308 | 20250217 | 150000 | 21315211670 | 14470 | 14490 | 14490 | 14460 | 2431 |
| 309 | 20250217 | 145900 | 21280025240 | 14490 | 14480 | 14490 | 14480 | 40 |
| 310 | 20250217 | 145800 | 21279445670 | 14490 | 14510 | 14510 | 14470 | 1017 |
| 311 | 20250217 | 145700 | 21264718540 | 14510 | 14510 | 14510 | 14500 | 564 |
| 312 | 20250217 | 145600 | 21256538470 | 14500 | 14480 | 14500 | 14470 | 2686 |
| 313 | 20250217 | 145500 | 21217628070 | 14470 | 14470 | 14470 | 14460 | 530 |
| 314 | 20250217 | 145400 | 21209960470 | 14470 | 14460 | 14470 | 14460 | 448 |
| 315 | 20250217 | 145300 | 21203481260 | 14460 | 14470 | 14470 | 14460 | 80 |
| 316 | 20250217 | 145200 | 21202323870 | 14470 | 14470 | 14470 | 14460 | 442 |
| 317 | 20250217 | 145100 | 21195928620 | 14460 | 14450 | 14470 | 14450 | 1462 |
| 318 | 20250217 | 145000 | 21174792020 | 14460 | 14460 | 14460 | 14450 | 795 |
| 319 | 20250217 | 144900 | 21163300260 | 14460 | 14450 | 14460 | 14450 | 953 |
| 320 | 20250217 | 144800 | 21149520870 | 14450 | 14470 | 14470 | 14450 | 3707 |
| 321 | 20250217 | 144700 | 21095929880 | 14480 | 14490 | 14500 | 14480 | 2413 |
| 322 | 20250217 | 144600 | 21060975260 | 14490 | 14500 | 14500 | 14490 | 1106 |
| 323 | 20250217 | 144500 | 21044949270 | 14490 | 14500 | 14500 | 14490 | 471 |
| 324 | 20250217 | 144400 | 21038123460 | 14500 | 14500 | 14510 | 14490 | 488 |
| 325 | 20250217 | 144300 | 21031049930 | 14500 | 14510 | 14510 | 14500 | 986 |
| 326 | 20250217 | 144200 | 21016746630 | 14500 | 14510 | 14510 | 14500 | 701 |
| 327 | 20250217 | 144100 | 21006582080 | 14510 | 14500 | 14510 | 14500 | 645 |
| 328 | 20250217 | 144000 | 20997228930 | 14500 | 14500 | 14510 | 14500 | 816 |
| 329 | 20250217 | 143900 | 20985393930 | 14500 | 14500 | 14510 | 14490 | 1640 |
| 330 | 20250217 | 143800 | 20961614500 | 14500 | 14510 | 14510 | 14500 | 5192 |
| 331 | 20250217 | 143700 | 20886330480 | 14510 | 14510 | 14520 | 14500 | 929 |
| 332 | 20250217 | 143600 | 20872851810 | 14510 | 14520 | 14520 | 14510 | 2259 |
| 333 | 20250217 | 143500 | 20840057560 | 14530 | 14530 | 14530 | 14530 | 408 |
| 334 | 20250217 | 143400 | 20834129320 | 14530 | 14530 | 14530 | 14530 | 434 |
| 335 | 20250217 | 143300 | 20827823300 | 14530 | 14540 | 14550 | 14530 | 377 |
| 336 | 20250217 | 143200 | 20822342490 | 14540 | 14540 | 14550 | 14540 | 1243 |
| 337 | 20250217 | 143100 | 20804268840 | 14550 | 14550 | 14550 | 14550 | 214 |
| 338 | 20250217 | 143000 | 20801155140 | 14540 | 14540 | 14550 | 14540 | 293 |
| 339 | 20250217 | 142900 | 20796893770 | 14540 | 14530 | 14540 | 14530 | 599 |
| 340 | 20250217 | 142800 | 20788186840 | 14530 | 14530 | 14530 | 14530 | 169 |
| 341 | 20250217 | 142700 | 20785731270 | 14530 | 14540 | 14540 | 14530 | 1319 |
| 342 | 20250217 | 142600 | 20766560370 | 14540 | 14550 | 14550 | 14530 | 471 |
| 343 | 20250217 | 142500 | 20759711310 | 14550 | 14540 | 14550 | 14530 | 403 |
| 344 | 20250217 | 142400 | 20753849820 | 14530 | 14520 | 14530 | 14510 | 1083 |
| 345 | 20250217 | 142300 | 20738121840 | 14520 | 14510 | 14520 | 14510 | 155 |
| 346 | 20250217 | 142200 | 20735871930 | 14520 | 14520 | 14520 | 14500 | 1458 |
| 347 | 20250217 | 142100 | 20714716580 | 14520 | 14520 | 14530 | 14510 | 1412 |
| 348 | 20250217 | 142000 | 20694217630 | 14520 | 14550 | 14550 | 14520 | 994 |
| 349 | 20250217 | 141900 | 20679780960 | 14550 | 14540 | 14550 | 14530 | 1162 |
| 350 | 20250217 | 141800 | 20662891540 | 14540 | 14540 | 14550 | 14540 | 155 |
| 351 | 20250217 | 141700 | 20660637640 | 14540 | 14530 | 14560 | 14530 | 750 |
| 352 | 20250217 | 141600 | 20649729460 | 14540 | 14550 | 14560 | 14540 | 255 |
| 353 | 20250217 | 141500 | 20646021100 | 14540 | 14570 | 14570 | 14540 | 1296 |
| 354 | 20250217 | 141400 | 20627170580 | 14570 | 14560 | 14570 | 14550 | 91 |
| 355 | 20250217 | 141300 | 20625845710 | 14560 | 14550 | 14560 | 14550 | 37 |
| 356 | 20250217 | 141200 | 20625307000 | 14550 | 14570 | 14570 | 14550 | 404 |
| 357 | 20250217 | 141100 | 20619427560 | 14550 | 14560 | 14570 | 14550 | 414 |
| 358 | 20250217 | 141000 | 20613399980 | 14570 | 14580 | 14580 | 14570 | 643 |
| 359 | 20250217 | 140900 | 20604028050 | 14580 | 14570 | 14580 | 14570 | 478 |
| 360 | 20250217 | 140800 | 20597061470 | 14580 | 14570 | 14580 | 14570 | 175 |
| 361 | 20250217 | 140700 | 20594511550 | 14570 | 14570 | 14580 | 14560 | 252 |
| 362 | 20250217 | 140600 | 20590839910 | 14570 | 14570 | 14570 | 14560 | 563 |
| 363 | 20250217 | 140500 | 20582639000 | 14570 | 14570 | 14570 | 14570 | 808 |
| 364 | 20250217 | 140400 | 20570866440 | 14560 | 14570 | 14570 | 14560 | 113 |
| 365 | 20250217 | 140300 | 20569220050 | 14560 | 14560 | 14570 | 14550 | 568 |
| 366 | 20250217 | 140200 | 20560950190 | 14560 | 14550 | 14570 | 14550 | 1218 |
| 367 | 20250217 | 140100 | 20543223790 | 14560 | 14560 | 14560 | 14550 | 1875 |
| 368 | 20250217 | 140000 | 20515927930 | 14560 | 14550 | 14560 | 14550 | 919 |
| 369 | 20250217 | 135900 | 20502547690 | 14560 | 14580 | 14580 | 14550 | 5526 |
| 370 | 20250217 | 135800 | 20422091950 | 14560 | 14580 | 14580 | 14560 | 927 |
| 371 | 20250217 | 135700 | 20408587230 | 14580 | 14600 | 14600 | 14580 | 2576 |
| 372 | 20250217 | 135600 | 20371009630 | 14600 | 14600 | 14600 | 14600 | 3055 |
| 373 | 20250217 | 135500 | 20326406630 | 14600 | 14630 | 14630 | 14600 | 10119 |
| 374 | 20250217 | 135400 | 20178553140 | 14630 | 14630 | 14630 | 14630 | 689 |
| 375 | 20250217 | 135300 | 20168473070 | 14630 | 14640 | 14640 | 14630 | 566 |
| 376 | 20250217 | 135200 | 20160190490 | 14640 | 14650 | 14650 | 14630 | 1288 |
| 377 | 20250217 | 135100 | 20141342600 | 14650 | 14650 | 14660 | 14650 | 354 |
| 378 | 20250217 | 135000 | 20136156300 | 14650 | 14620 | 14650 | 14620 | 435 |
| 379 | 20250217 | 134900 | 20129786400 | 14620 | 14630 | 14640 | 14620 | 196 |
| 380 | 20250217 | 134800 | 20126919590 | 14630 | 14630 | 14630 | 14630 | 2066 |
| 381 | 20250217 | 134700 | 20096694010 | 14630 | 14650 | 14650 | 14630 | 1688 |
| 382 | 20250217 | 134600 | 20071986690 | 14660 | 14670 | 14670 | 14650 | 401 |
| 383 | 20250217 | 134500 | 20066106040 | 14670 | 14670 | 14680 | 14670 | 1140 |
| 384 | 20250217 | 134400 | 20049379230 | 14670 | 14640 | 14670 | 14640 | 599 |
| 385 | 20250217 | 134300 | 20040596690 | 14640 | 14640 | 14640 | 14630 | 211 |
| 386 | 20250217 | 134200 | 20037508340 | 14630 | 14640 | 14670 | 14630 | 1076 |
| 387 | 20250217 | 134100 | 20021743530 | 14650 | 14630 | 14650 | 14630 | 274 |
| 388 | 20250217 | 134000 | 20017732480 | 14630 | 14630 | 14640 | 14630 | 1141 |
| 389 | 20250217 | 133900 | 20001036850 | 14620 | 14630 | 14630 | 14620 | 4409 |
| 390 | 20250217 | 133800 | 19936552710 | 14630 | 14640 | 14640 | 14630 | 1134 |
| 391 | 20250217 | 133700 | 19919958700 | 14640 | 14640 | 14640 | 14640 | 142 |
| 392 | 20250217 | 133600 | 19917879820 | 14630 | 14640 | 14650 | 14620 | 1051 |
| 393 | 20250217 | 133500 | 19902490360 | 14640 | 14630 | 14640 | 14630 | 994 |
| 394 | 20250217 | 133400 | 19887947450 | 14640 | 14630 | 14640 | 14630 | 513 |
| 395 | 20250217 | 133300 | 19880441920 | 14630 | 14640 | 14640 | 14630 | 350 |
| 396 | 20250217 | 133200 | 19875318060 | 14640 | 14650 | 14650 | 14640 | 770 |
| 397 | 20250217 | 133100 | 19864043680 | 14650 | 14660 | 14660 | 14650 | 678 |
| 398 | 20250217 | 133000 | 19854110620 | 14650 | 14650 | 14650 | 14650 | 546 |
| 399 | 20250217 | 132900 | 19846111720 | 14650 | 14660 | 14670 | 14640 | 492 |
| 400 | 20250217 | 132800 | 19838903240 | 14660 | 14650 | 14660 | 14650 | 801 |
| 401 | 20250217 | 132700 | 19827168200 | 14660 | 14660 | 14670 | 14660 | 285 |
| 402 | 20250217 | 132600 | 19822990040 | 14660 | 14670 | 14670 | 14660 | 614 |
| 403 | 20250217 | 132500 | 19813985890 | 14690 | 14690 | 14690 | 14670 | 558 |
| 404 | 20250217 | 132400 | 19805796380 | 14680 | 14690 | 14700 | 14680 | 1737 |
| 405 | 20250217 | 132300 | 19780279930 | 14700 | 14690 | 14700 | 14690 | 865 |
| 406 | 20250217 | 132200 | 19767572950 | 14690 | 14700 | 14700 | 14690 | 1465 |
| 407 | 20250217 | 132100 | 19746049930 | 14700 | 14710 | 14720 | 14700 | 562 |
| 408 | 20250217 | 132000 | 19737786750 | 14720 | 14730 | 14730 | 14720 | 809 |
| 409 | 20250217 | 131900 | 19725872950 | 14730 | 14740 | 14750 | 14730 | 1982 |
| 410 | 20250217 | 131800 | 19696658270 | 14720 | 14730 | 14750 | 14720 | 199 |
| 411 | 20250217 | 131700 | 19693725530 | 14730 | 14750 | 14750 | 14720 | 893 |
| 412 | 20250217 | 131600 | 19680565560 | 14750 | 14760 | 14770 | 14750 | 1134 |
| 413 | 20250217 | 131500 | 19663825230 | 14770 | 14720 | 14770 | 14720 | 4886 |
| 414 | 20250217 | 131400 | 19591784260 | 14720 | 14710 | 14720 | 14710 | 875 |
| 415 | 20250217 | 131300 | 19578908000 | 14710 | 14690 | 14710 | 14670 | 1614 |
| 416 | 20250217 | 131200 | 19555187550 | 14700 | 14690 | 14700 | 14690 | 512 |
| 417 | 20250217 | 131100 | 19547665770 | 14700 | 14670 | 14700 | 14670 | 141 |
| 418 | 20250217 | 131000 | 19545595690 | 14670 | 14700 | 14700 | 14670 | 79 |
| 419 | 20250217 | 130900 | 19544434420 | 14680 | 14670 | 14680 | 14660 | 51 |
| 420 | 20250217 | 130800 | 19543686440 | 14670 | 14670 | 14670 | 14670 | 22 |
| 421 | 20250217 | 130700 | 19543363700 | 14660 | 14660 | 14680 | 14660 | 220 |
| 422 | 20250217 | 130600 | 19540137920 | 14660 | 14690 | 14690 | 14660 | 514 |
| 423 | 20250217 | 130500 | 19532598600 | 14700 | 14690 | 14700 | 14690 | 844 |
| 424 | 20250217 | 130400 | 19520194800 | 14690 | 14650 | 14700 | 14650 | 889 |
| 425 | 20250217 | 130300 | 19507137120 | 14650 | 14690 | 14700 | 14650 | 378 |
| 426 | 20250217 | 130200 | 19501584530 | 14650 | 14650 | 14660 | 14650 | 71 |
| 427 | 20250217 | 130100 | 19500544280 | 14650 | 14650 | 14650 | 14650 | 54 |
| 428 | 20250217 | 130000 | 19499753180 | 14650 | 14640 | 14690 | 14630 | 113 |
| 429 | 20250217 | 125900 | 19498099670 | 14630 | 14680 | 14680 | 14630 | 1861 |
| 430 | 20250217 | 125800 | 19470815690 | 14680 | 14700 | 14700 | 14670 | 312 |
| 431 | 20250217 | 125700 | 19466236000 | 14700 | 14710 | 14710 | 14700 | 635 |
| 432 | 20250217 | 125600 | 19456901290 | 14710 | 14720 | 14720 | 14710 | 834 |
| 433 | 20250217 | 125500 | 19444626090 | 14710 | 14700 | 14720 | 14700 | 1329 |
| 434 | 20250217 | 125400 | 19425065180 | 14700 | 14700 | 14710 | 14690 | 858 |
| 435 | 20250217 | 125300 | 19412446240 | 14690 | 14670 | 14700 | 14670 | 938 |
| 436 | 20250217 | 125200 | 19398681010 | 14670 | 14670 | 14680 | 14670 | 344 |
| 437 | 20250217 | 125100 | 19393633330 | 14680 | 14670 | 14680 | 14660 | 1117 |
| 438 | 20250217 | 125000 | 19377248450 | 14670 | 14670 | 14670 | 14620 | 1179 |
| 439 | 20250217 | 124900 | 19359981230 | 14670 | 14660 | 14670 | 14660 | 221 |
| 440 | 20250217 | 124800 | 19356740160 | 14660 | 14660 | 14670 | 14660 | 315 |
| 441 | 20250217 | 124700 | 19352121710 | 14670 | 14670 | 14670 | 14660 | 1137 |
| 442 | 20250217 | 124600 | 19335448100 | 14670 | 14660 | 14670 | 14660 | 60 |
| 443 | 20250217 | 124500 | 19334568440 | 14660 | 14670 | 14670 | 14660 | 389 |
| 444 | 20250217 | 124400 | 19328862730 | 14670 | 14680 | 14680 | 14670 | 56 |
| 445 | 20250217 | 124300 | 19328041050 | 14680 | 14680 | 14680 | 14680 | 24 |
| 446 | 20250217 | 124200 | 19327688730 | 14680 | 14680 | 14690 | 14680 | 1213 |
| 447 | 20250217 | 124100 | 19309881880 | 14680 | 14710 | 14710 | 14680 | 283 |
| 448 | 20250217 | 124000 | 19305724610 | 14690 | 14720 | 14720 | 14690 | 3249 |
| 449 | 20250217 | 123900 | 19257948040 | 14720 | 14710 | 14720 | 14700 | 437 |
| 450 | 20250217 | 123800 | 19251519820 | 14700 | 14690 | 14700 | 14690 | 529 |
| 451 | 20250217 | 123700 | 19243745380 | 14690 | 14700 | 14710 | 14680 | 1928 |
| 452 | 20250217 | 123600 | 19215402990 | 14710 | 14700 | 14710 | 14670 | 697 |
| 453 | 20250217 | 123500 | 19205157700 | 14700 | 14670 | 14700 | 14660 | 805 |
| 454 | 20250217 | 123400 | 19193328990 | 14670 | 14690 | 14700 | 14660 | 592 |
| 455 | 20250217 | 123300 | 19184633290 | 14700 | 14660 | 14700 | 14640 | 2158 |
| 456 | 20250217 | 123200 | 19152965080 | 14660 | 14660 | 14680 | 14660 | 91 |
| 457 | 20250217 | 123100 | 19151630220 | 14670 | 14650 | 14670 | 14650 | 615 |
| 458 | 20250217 | 123000 | 19142620420 | 14650 | 14650 | 14650 | 14640 | 270 |
| 459 | 20250217 | 122900 | 19138665650 | 14650 | 14660 | 14660 | 14650 | 474 |
| 460 | 20250217 | 122800 | 19131721450 | 14690 | 14690 | 14690 | 14690 | 11 |
| 461 | 20250217 | 122700 | 19131559860 | 14690 | 14650 | 14690 | 14650 | 413 |
| 462 | 20250217 | 122600 | 19125509170 | 14690 | 14680 | 14690 | 14660 | 184 |
| 463 | 20250217 | 122500 | 19122808830 | 14690 | 14680 | 14690 | 14670 | 622 |
| 464 | 20250217 | 122400 | 19113678020 | 14680 | 14680 | 14680 | 14670 | 144 |
| 465 | 20250217 | 122300 | 19111564110 | 14680 | 14640 | 14680 | 14620 | 794 |
| 466 | 20250217 | 122200 | 19099924080 | 14630 | 14600 | 14630 | 14600 | 176 |
| 467 | 20250217 | 122100 | 19097353180 | 14600 | 14620 | 14620 | 14600 | 1547 |
| 468 | 20250217 | 122000 | 19074751060 | 14600 | 14650 | 14650 | 14600 | 5534 |
| 469 | 20250217 | 121900 | 18993836600 | 14640 | 14650 | 14650 | 14640 | 819 |
| 470 | 20250217 | 121800 | 18981842670 | 14630 | 14670 | 14670 | 14630 | 2820 |
| 471 | 20250217 | 121700 | 18940522360 | 14670 | 14670 | 14680 | 14660 | 833 |
| 472 | 20250217 | 121600 | 18928302230 | 14670 | 14670 | 14670 | 14670 | 276 |
| 473 | 20250217 | 121500 | 18924253310 | 14660 | 14650 | 14660 | 14650 | 576 |
| 474 | 20250217 | 121400 | 18915814660 | 14650 | 14660 | 14660 | 14650 | 1099 |
| 475 | 20250217 | 121300 | 18899706290 | 14660 | 14670 | 14680 | 14660 | 1461 |
| 476 | 20250217 | 121200 | 18878284920 | 14670 | 14690 | 14700 | 14670 | 349 |
| 477 | 20250217 | 121100 | 18873159430 | 14700 | 14700 | 14700 | 14700 | 419 |
| 478 | 20250217 | 121000 | 18867000130 | 14690 | 14670 | 14690 | 14670 | 273 |
| 479 | 20250217 | 120900 | 18862992000 | 14670 | 14660 | 14670 | 14660 | 462 |
| 480 | 20250217 | 120800 | 18856214590 | 14670 | 14690 | 14690 | 14670 | 955 |
| 481 | 20250217 | 120700 | 18842204230 | 14670 | 14700 | 14700 | 14670 | 2073 |
| 482 | 20250217 | 120600 | 18811752490 | 14700 | 14700 | 14710 | 14700 | 641 |
| 483 | 20250217 | 120500 | 18802329470 | 14700 | 14710 | 14710 | 14700 | 630 |
| 484 | 20250217 | 120400 | 18793068270 | 14710 | 14700 | 14710 | 14700 | 549 |
| 485 | 20250217 | 120300 | 18784996680 | 14700 | 14700 | 14710 | 14700 | 1096 |
| 486 | 20250217 | 120200 | 18768881110 | 14710 | 14720 | 14720 | 14700 | 1483 |
| 487 | 20250217 | 120100 | 18747064790 | 14720 | 14720 | 14730 | 14720 | 1763 |
| 488 | 20250217 | 120000 | 18721108150 | 14720 | 14750 | 14750 | 14720 | 1883 |
| 489 | 20250217 | 115900 | 18693379990 | 14750 | 14730 | 14750 | 14730 | 1610 |
| 490 | 20250217 | 115800 | 18669652420 | 14730 | 14740 | 14740 | 14730 | 694 |
| 491 | 20250217 | 115700 | 18659425090 | 14740 | 14760 | 14760 | 14730 | 4927 |
| 492 | 20250217 | 115600 | 18586786940 | 14760 | 14780 | 14780 | 14750 | 2492 |
| 493 | 20250217 | 115500 | 18549996130 | 14770 | 14770 | 14780 | 14760 | 1362 |
| 494 | 20250217 | 115400 | 18529881050 | 14760 | 14770 | 14780 | 14750 | 2284 |
| 495 | 20250217 | 115300 | 18496165960 | 14770 | 14750 | 14780 | 14740 | 1805 |
| 496 | 20250217 | 115200 | 18469520720 | 14760 | 14710 | 14760 | 14710 | 5513 |
| 497 | 20250217 | 115100 | 18388246010 | 14720 | 14700 | 14720 | 14700 | 1732 |
| 498 | 20250217 | 115000 | 18362775480 | 14680 | 14720 | 14740 | 14680 | 3460 |
| 499 | 20250217 | 114900 | 18311834920 | 14720 | 14720 | 14740 | 14700 | 3249 |
| 500 | 20250217 | 114800 | 18263992200 | 14700 | 14660 | 14730 | 14660 | 4309 |
| 501 | 20250217 | 114700 | 18200616200 | 14660 | 14630 | 14660 | 14630 | 960 |
| 502 | 20250217 | 114600 | 18186560170 | 14630 | 14630 | 14640 | 14620 | 1818 |
| 503 | 20250217 | 114500 | 18159961220 | 14630 | 14600 | 14630 | 14600 | 1005 |
| 504 | 20250217 | 114400 | 18145269760 | 14610 | 14600 | 14610 | 14590 | 582 |
| 505 | 20250217 | 114300 | 18136771710 | 14600 | 14610 | 14610 | 14590 | 497 |
| 506 | 20250217 | 114200 | 18129517310 | 14610 | 14600 | 14610 | 14590 | 123 |
| 507 | 20250217 | 114100 | 18127721820 | 14600 | 14580 | 14600 | 14570 | 322 |
| 508 | 20250217 | 114000 | 18123026280 | 14540 | 14550 | 14590 | 14520 | 1212 |
| 509 | 20250217 | 113900 | 18105398760 | 14550 | 14530 | 14550 | 14530 | 569 |
| 510 | 20250217 | 113800 | 18097129650 | 14530 | 14520 | 14530 | 14520 | 886 |
| 511 | 20250217 | 113700 | 18084263620 | 14520 | 14530 | 14530 | 14520 | 2098 |
| 512 | 20250217 | 113600 | 18053784810 | 14530 | 14540 | 14550 | 14530 | 900 |
| 513 | 20250217 | 113500 | 18040701040 | 14540 | 14570 | 14570 | 14530 | 1317 |
| 514 | 20250217 | 113400 | 18021547710 | 14570 | 14620 | 14620 | 14570 | 280 |
| 515 | 20250217 | 113300 | 18017465600 | 14630 | 14630 | 14630 | 14630 | 265 |
| 516 | 20250217 | 113200 | 18013588650 | 14630 | 14550 | 14630 | 14540 | 1471 |
| 517 | 20250217 | 113100 | 17992130930 | 14520 | 14600 | 14600 | 14520 | 4969 |
| 518 | 20250217 | 113000 | 17919830660 | 14600 | 14570 | 14600 | 14560 | 712 |
| 519 | 20250217 | 112900 | 17909460890 | 14570 | 14610 | 14610 | 14560 | 7629 |
| 520 | 20250217 | 112800 | 17798204050 | 14610 | 14620 | 14630 | 14600 | 1672 |
| 521 | 20250217 | 112700 | 17773784550 | 14610 | 14610 | 14640 | 14610 | 988 |
| 522 | 20250217 | 112600 | 17759339380 | 14640 | 14630 | 14640 | 14610 | 1098 |
| 523 | 20250217 | 112500 | 17743292030 | 14620 | 14630 | 14660 | 14610 | 1268 |
| 524 | 20250217 | 112400 | 17724752880 | 14630 | 14640 | 14680 | 14610 | 4208 |
| 525 | 20250217 | 112300 | 17663163980 | 14630 | 14660 | 14660 | 14620 | 1769 |
| 526 | 20250217 | 112200 | 17637260100 | 14660 | 14680 | 14680 | 14650 | 3168 |
| 527 | 20250217 | 112100 | 17590809040 | 14670 | 14700 | 14700 | 14670 | 1604 |
| 528 | 20250217 | 112000 | 17567242350 | 14710 | 14740 | 14740 | 14700 | 5960 |
| 529 | 20250217 | 111900 | 17479547100 | 14740 | 14730 | 14740 | 14720 | 526 |
| 530 | 20250217 | 111800 | 17471801900 | 14730 | 14740 | 14740 | 14720 | 181 |
| 531 | 20250217 | 111700 | 17469136970 | 14730 | 14740 | 14740 | 14730 | 1821 |
| 532 | 20250217 | 111600 | 17442307320 | 14740 | 14720 | 14740 | 14710 | 1499 |
| 533 | 20250217 | 111500 | 17420247920 | 14720 | 14700 | 14730 | 14700 | 1359 |
| 534 | 20250217 | 111400 | 17400242070 | 14710 | 14730 | 14750 | 14700 | 1753 |
| 535 | 20250217 | 111300 | 17374446020 | 14740 | 14700 | 14750 | 14700 | 1964 |
| 536 | 20250217 | 111200 | 17345518120 | 14700 | 14720 | 14720 | 14670 | 2488 |
| 537 | 20250217 | 111100 | 17308955720 | 14720 | 14790 | 14820 | 14720 | 3997 |
| 538 | 20250217 | 111000 | 17249904240 | 14790 | 14750 | 14820 | 14750 | 3976 |
| 539 | 20250217 | 110900 | 17191108840 | 14780 | 14790 | 14800 | 14750 | 3157 |
| 540 | 20250217 | 110800 | 17144443160 | 14790 | 14690 | 14800 | 14690 | 14687 |
| 541 | 20250217 | 110700 | 16927918660 | 14670 | 14650 | 14690 | 14570 | 4854 |
| 542 | 20250217 | 110600 | 16856891160 | 14650 | 14670 | 14680 | 14650 | 2714 |
| 543 | 20250217 | 110500 | 16817097590 | 14680 | 14700 | 14710 | 14670 | 1972 |
| 544 | 20250217 | 110400 | 16788122580 | 14700 | 14660 | 14710 | 14650 | 3014 |
| 545 | 20250217 | 110300 | 16743847800 | 14650 | 14640 | 14650 | 14620 | 1284 |
| 546 | 20250217 | 110200 | 16725048210 | 14640 | 14600 | 14650 | 14600 | 1080 |
| 547 | 20250217 | 110100 | 16709244730 | 14600 | 14570 | 14620 | 14550 | 1727 |
| 548 | 20250217 | 110000 | 16684082700 | 14570 | 14600 | 14600 | 14550 | 7449 |
| 549 | 20250217 | 105900 | 16575544410 | 14590 | 14620 | 14640 | 14580 | 7231 |
| 550 | 20250217 | 105800 | 16469951080 | 14640 | 14620 | 14640 | 14600 | 2714 |
| 551 | 20250217 | 105700 | 16430302020 | 14620 | 14600 | 14670 | 14580 | 2487 |
| 552 | 20250217 | 105600 | 16393980750 | 14580 | 14650 | 14690 | 14580 | 9271 |
| 553 | 20250217 | 105500 | 16258409550 | 14650 | 14630 | 14680 | 14620 | 4468 |
| 554 | 20250217 | 105400 | 16193000400 | 14630 | 14670 | 14680 | 14630 | 7720 |
| 555 | 20250217 | 105300 | 16079947060 | 14670 | 14630 | 14680 | 14580 | 14471 |
| 556 | 20250217 | 105200 | 15868491380 | 14640 | 14690 | 14700 | 14630 | 15210 |
| 557 | 20250217 | 105100 | 15645362210 | 14690 | 14740 | 14760 | 14690 | 9847 |
| 558 | 20250217 | 105000 | 15500453500 | 14740 | 14780 | 14780 | 14730 | 4460 |
| 559 | 20250217 | 104900 | 15434678760 | 14720 | 14710 | 14780 | 14700 | 9930 |
| 560 | 20250217 | 104800 | 15288435850 | 14710 | 14740 | 14750 | 14680 | 19104 |
| 561 | 20250217 | 104700 | 15007503850 | 14770 | 14800 | 14810 | 14740 | 17462 |
| 562 | 20250217 | 104600 | 14749852150 | 14800 | 14860 | 14870 | 14720 | 32108 |
| 563 | 20250217 | 104500 | 14274788140 | 14850 | 14920 | 14950 | 14830 | 35590 |
| 564 | 20250217 | 104400 | 13745012930 | 14910 | 14820 | 14990 | 14820 | 43823 |
| 565 | 20250217 | 104300 | 13091399280 | 14820 | 14950 | 15040 | 14760 | 106994 |
| 566 | 20250217 | 104200 | 11497026210 | 14960 | 14840 | 14990 | 14820 | 98332 |
| 567 | 20250217 | 104100 | 10028539430 | 14860 | 14750 | 14930 | 14700 | 88245 |
| 568 | 20250217 | 104000 | 8719661610 | 14720 | 14760 | 14900 | 14700 | 97517 |
| 569 | 20250217 | 103900 | 7277024870 | 14780 | 14290 | 14780 | 14290 | 60156 |
| 570 | 20250217 | 103800 | 6398390750 | 14290 | 14300 | 14320 | 14290 | 2365 |
| 571 | 20250217 | 103700 | 6364581240 | 14300 | 14330 | 14330 | 14300 | 138 |
| 572 | 20250217 | 103600 | 6362605650 | 14300 | 14290 | 14310 | 14290 | 1232 |
| 573 | 20250217 | 103500 | 6344990330 | 14310 | 14310 | 14310 | 14290 | 1059 |
| 574 | 20250217 | 103400 | 6329846520 | 14310 | 14340 | 14340 | 14310 | 1984 |
| 575 | 20250217 | 103300 | 6301446300 | 14330 | 14330 | 14340 | 14330 | 169 |
| 576 | 20250217 | 103200 | 6299024500 | 14330 | 14350 | 14370 | 14330 | 2065 |
| 577 | 20250217 | 103100 | 6269380000 | 14350 | 14320 | 14350 | 14320 | 3385 |
| 578 | 20250217 | 103000 | 6220825870 | 14320 | 14340 | 14340 | 14300 | 2442 |
| 579 | 20250217 | 102900 | 6185857090 | 14330 | 14340 | 14350 | 14330 | 525 |
| 580 | 20250217 | 102800 | 6178328210 | 14340 | 14340 | 14350 | 14340 | 310 |
| 581 | 20250217 | 102700 | 6173880740 | 14350 | 14350 | 14350 | 14340 | 485 |
| 582 | 20250217 | 102600 | 6166925630 | 14340 | 14340 | 14350 | 14340 | 294 |
| 583 | 20250217 | 102500 | 6162709660 | 14350 | 14350 | 14360 | 14340 | 1158 |
| 584 | 20250217 | 102400 | 6146100010 | 14350 | 14340 | 14360 | 14340 | 479 |
| 585 | 20250217 | 102300 | 6139226110 | 14350 | 14340 | 14350 | 14340 | 180 |
| 586 | 20250217 | 102200 | 6136644660 | 14330 | 14330 | 14330 | 14320 | 1644 |
| 587 | 20250217 | 102100 | 6113092280 | 14330 | 14330 | 14330 | 14320 | 797 |
| 588 | 20250217 | 102000 | 6101672770 | 14320 | 14340 | 14380 | 14310 | 1203 |
| 589 | 20250217 | 101900 | 6084396340 | 14340 | 14340 | 14360 | 14340 | 186 |
| 590 | 20250217 | 101800 | 6081729070 | 14340 | 14310 | 14340 | 14300 | 344 |
| 591 | 20250217 | 101700 | 6076802560 | 14300 | 14290 | 14300 | 14290 | 166 |
| 592 | 20250217 | 101600 | 6074428800 | 14290 | 14310 | 14320 | 14290 | 544 |
| 593 | 20250217 | 101500 | 6066647530 | 14310 | 14350 | 14350 | 14310 | 1054 |
| 594 | 20250217 | 101400 | 6051540220 | 14340 | 14360 | 14360 | 14340 | 1117 |
| 595 | 20250217 | 101300 | 6035514290 | 14330 | 14330 | 14360 | 14330 | 24 |
| 596 | 20250217 | 101200 | 6035169710 | 14360 | 14360 | 14360 | 14340 | 363 |
| 597 | 20250217 | 101100 | 6029958750 | 14360 | 14360 | 14370 | 14350 | 3431 |
| 598 | 20250217 | 101000 | 5980681030 | 14370 | 14330 | 14370 | 14300 | 1179 |
| 599 | 20250217 | 100900 | 5963761260 | 14330 | 14340 | 14340 | 14320 | 349 |
| 600 | 20250217 | 100800 | 5958758970 | 14340 | 14290 | 14340 | 14280 | 1819 |
| 601 | 20250217 | 100700 | 5932745890 | 14280 | 14280 | 14300 | 14270 | 603 |
| 602 | 20250217 | 100600 | 5924125290 | 14300 | 14260 | 14300 | 14250 | 943 |
| 603 | 20250217 | 100500 | 5910673800 | 14250 | 14260 | 14270 | 14250 | 885 |
| 604 | 20250217 | 100400 | 5898057170 | 14260 | 14250 | 14300 | 14250 | 160 |
| 605 | 20250217 | 100300 | 5895776590 | 14250 | 14250 | 14300 | 14250 | 1146 |
| 606 | 20250217 | 100200 | 5879443990 | 14300 | 14240 | 14300 | 14240 | 1888 |
| 607 | 20250217 | 100100 | 5852553630 | 14240 | 14260 | 14280 | 14230 | 6431 |
| 608 | 20250217 | 100000 | 5760852670 | 14250 | 14260 | 14280 | 14250 | 2259 |
| 609 | 20250217 | 095900 | 5728635290 | 14260 | 14290 | 14290 | 14260 | 5408 |
| 610 | 20250217 | 095800 | 5651430120 | 14280 | 14300 | 14300 | 14280 | 2261 |
| 611 | 20250217 | 095700 | 5619105270 | 14300 | 14370 | 14410 | 14300 | 6227 |
| 612 | 20250217 | 095600 | 5529878150 | 14320 | 14380 | 14410 | 14320 | 4402 |
| 613 | 20250217 | 095500 | 5466684670 | 14380 | 14420 | 14420 | 14380 | 1267 |
| 614 | 20250217 | 095400 | 5448437880 | 14420 | 14420 | 14430 | 14380 | 1937 |
| 615 | 20250217 | 095300 | 5420508210 | 14420 | 14390 | 14430 | 14360 | 1562 |
| 616 | 20250217 | 095200 | 5398016000 | 14390 | 14380 | 14390 | 14360 | 3363 |
| 617 | 20250217 | 095100 | 5349651430 | 14370 | 14380 | 14380 | 14350 | 3079 |
| 618 | 20250217 | 095000 | 5305421890 | 14380 | 14310 | 14380 | 14310 | 2371 |
| 619 | 20250217 | 094900 | 5271411370 | 14300 | 14290 | 14330 | 14290 | 486 |
| 620 | 20250217 | 094800 | 5264461220 | 14330 | 14320 | 14330 | 14320 | 40 |
| 621 | 20250217 | 094700 | 5263888140 | 14330 | 14270 | 14340 | 14260 | 2974 |
| 622 | 20250217 | 094600 | 5221394310 | 14270 | 14330 | 14360 | 14270 | 2970 |
| 623 | 20250217 | 094500 | 5178871530 | 14360 | 14330 | 14360 | 14330 | 4625 |
| 624 | 20250217 | 094400 | 5112499070 | 14320 | 14300 | 14350 | 14300 | 2511 |
| 625 | 20250217 | 094300 | 5076520190 | 14300 | 14260 | 14320 | 14240 | 1128 |
| 626 | 20250217 | 094200 | 5060397440 | 14240 | 14240 | 14240 | 14230 | 383 |
| 627 | 20250217 | 094100 | 5054946860 | 14240 | 14240 | 14240 | 14230 | 1349 |
| 628 | 20250217 | 094000 | 5035739740 | 14240 | 14270 | 14270 | 14240 | 1919 |
| 629 | 20250217 | 093900 | 5008400570 | 14270 | 14340 | 14340 | 14270 | 3398 |
| 630 | 20250217 | 093800 | 4959828390 | 14340 | 14320 | 14340 | 14320 | 992 |
| 631 | 20250217 | 093700 | 4945618370 | 14320 | 14290 | 14320 | 14290 | 1571 |
| 632 | 20250217 | 093600 | 4923136670 | 14280 | 14260 | 14290 | 14250 | 623 |
| 633 | 20250217 | 093500 | 4914244740 | 14260 | 14240 | 14260 | 14230 | 1017 |
| 634 | 20250217 | 093400 | 4899760630 | 14240 | 14210 | 14250 | 14210 | 733 |
| 635 | 20250217 | 093300 | 4889332140 | 14210 | 14210 | 14220 | 14200 | 1736 |
| 636 | 20250217 | 093200 | 4864673330 | 14210 | 14240 | 14250 | 14200 | 2554 |
| 637 | 20250217 | 093100 | 4828363120 | 14250 | 14240 | 14250 | 14240 | 1326 |
| 638 | 20250217 | 093000 | 4809473980 | 14250 | 14240 | 14320 | 14240 | 3717 |
| 639 | 20250217 | 092900 | 4756500000 | 14230 | 14210 | 14250 | 14200 | 1870 |
| 640 | 20250217 | 092800 | 4729922570 | 14210 | 14250 | 14250 | 14200 | 3604 |
| 641 | 20250217 | 092700 | 4678623220 | 14250 | 14260 | 14270 | 14220 | 2661 |
| 642 | 20250217 | 092600 | 4640715820 | 14270 | 14300 | 14360 | 14250 | 1300 |
| 643 | 20250217 | 092500 | 4622157030 | 14280 | 14200 | 14280 | 14170 | 5495 |
| 644 | 20250217 | 092400 | 4543823130 | 14170 | 14180 | 14190 | 14170 | 2685 |
| 645 | 20250217 | 092300 | 4505755090 | 14180 | 14240 | 14250 | 14170 | 11631 |
| 646 | 20250217 | 092200 | 4340648880 | 14240 | 14280 | 14290 | 14240 | 5010 |
| 647 | 20250217 | 092100 | 4269182800 | 14290 | 14330 | 14330 | 14270 | 1283 |
| 648 | 20250217 | 092000 | 4250864750 | 14270 | 14410 | 14420 | 14260 | 3836 |
| 649 | 20250217 | 091900 | 4196044670 | 14420 | 14270 | 14420 | 14200 | 9000 |
| 650 | 20250217 | 091800 | 4067452370 | 14260 | 14340 | 14340 | 14260 | 3716 |
| 651 | 20250217 | 091700 | 4014326240 | 14340 | 14350 | 14350 | 14290 | 4392 |
| 652 | 20250217 | 091600 | 3951440720 | 14320 | 14340 | 14350 | 14300 | 11934 |
| 653 | 20250217 | 091500 | 3780623110 | 14340 | 14420 | 14450 | 14330 | 10417 |
| 654 | 20250217 | 091400 | 3630827690 | 14430 | 14490 | 14500 | 14420 | 3366 |
| 655 | 20250217 | 091300 | 3582176080 | 14490 | 14540 | 14540 | 14450 | 3207 |
| 656 | 20250217 | 091200 | 3535788960 | 14480 | 14420 | 14570 | 14410 | 10127 |
| 657 | 20250217 | 091100 | 3388986030 | 14410 | 14450 | 14470 | 14410 | 9131 |
| 658 | 20250217 | 091000 | 3257138430 | 14450 | 14530 | 14560 | 14450 | 26986 |
| 659 | 20250217 | 090900 | 2865805400 | 14530 | 14550 | 14580 | 14520 | 14008 |
| 660 | 20250217 | 090800 | 2662020470 | 14550 | 14660 | 14670 | 14530 | 12305 |
| 661 | 20250217 | 090700 | 2482336290 | 14660 | 14560 | 14660 | 14560 | 16088 |
| 662 | 20250217 | 090600 | 2247161790 | 14560 | 14590 | 14610 | 14500 | 29144 |
| 663 | 20250217 | 090500 | 1822513260 | 14590 | 14520 | 14590 | 14520 | 12489 |
| 664 | 20250217 | 090400 | 1640624020 | 14530 | 14500 | 14530 | 14490 | 14728 |
| 665 | 20250217 | 090300 | 1426880210 | 14500 | 14440 | 14540 | 14430 | 20508 |
| 666 | 20250217 | 090200 | 1129461420 | 14440 | 14420 | 14460 | 14420 | 8644 |
| 667 | 20250217 | 090100 | 1004645960 | 14450 | 14430 | 14450 | 14360 | 19892 |
| 668 | 20250217 | 090000 | 718336020 | 14410 | 14380 | 14470 | 14370 | 48675 |