36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 200500 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 14001 |
| 3 | 20240603 | 200400 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 4 | 20240603 | 200300 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 5 | 20240603 | 200200 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 6 | 20240603 | 200100 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 7 | 20240603 | 200000 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 8 | 20240603 | 195900 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 9 | 20240603 | 195800 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 10 | 20240603 | 195700 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 11 | 20240603 | 195600 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 12 | 20240603 | 195500 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 13 | 20240603 | 195400 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 14 | 20240603 | 195300 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 15 | 20240603 | 195200 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 16 | 20240603 | 195100 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 17 | 20240603 | 195000 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 18 | 20240603 | 194900 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 19 | 20240603 | 194800 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 20 | 20240603 | 194700 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 21 | 20240603 | 194600 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 22 | 20240603 | 194500 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 23 | 20240603 | 194400 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 24 | 20240603 | 194300 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 25 | 20240603 | 194200 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 26 | 20240603 | 194100 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 27 | 20240603 | 194000 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 28 | 20240603 | 193900 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 29 | 20240603 | 193800 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 30 | 20240603 | 193700 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 31 | 20240603 | 193600 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 32 | 20240603 | 193500 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 14001 |
| 33 | 20240603 | 193400 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 34 | 20240603 | 193300 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 35 | 20240603 | 193200 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 36 | 20240603 | 193100 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 37 | 20240603 | 193000 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 38 | 20240603 | 192900 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 39 | 20240603 | 192800 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 40 | 20240603 | 192700 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 41 | 20240603 | 192600 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 42 | 20240603 | 192500 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 43 | 20240603 | 192400 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 44 | 20240603 | 192300 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 45 | 20240603 | 192200 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 46 | 20240603 | 192100 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 47 | 20240603 | 192000 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 48 | 20240603 | 191900 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 49 | 20240603 | 191800 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 50 | 20240603 | 191700 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 51 | 20240603 | 191600 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 52 | 20240603 | 191500 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 53 | 20240603 | 191400 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 54 | 20240603 | 191300 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 55 | 20240603 | 191200 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 56 | 20240603 | 191100 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 57 | 20240603 | 191000 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 58 | 20240603 | 190900 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 59 | 20240603 | 190800 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 60 | 20240603 | 190700 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 61 | 20240603 | 190600 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 62 | 20240603 | 190500 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 14001 |
| 63 | 20240603 | 190400 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 64 | 20240603 | 190300 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 65 | 20240603 | 190200 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 66 | 20240603 | 190100 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 67 | 20240603 | 190000 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 68 | 20240603 | 185900 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 69 | 20240603 | 185800 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 70 | 20240603 | 185700 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 71 | 20240603 | 185600 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 72 | 20240603 | 185500 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 73 | 20240603 | 185400 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 74 | 20240603 | 185300 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 75 | 20240603 | 185200 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 76 | 20240603 | 185100 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 77 | 20240603 | 185000 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 78 | 20240603 | 184900 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 79 | 20240603 | 184800 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 80 | 20240603 | 184700 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 81 | 20240603 | 184600 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 82 | 20240603 | 184500 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 83 | 20240603 | 184400 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 84 | 20240603 | 184300 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 85 | 20240603 | 184200 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 86 | 20240603 | 184100 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 87 | 20240603 | 184000 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 88 | 20240603 | 183900 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 89 | 20240603 | 183800 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 90 | 20240603 | 183700 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 91 | 20240603 | 183600 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 92 | 20240603 | 183500 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 14001 |
| 93 | 20240603 | 183400 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 94 | 20240603 | 183300 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 95 | 20240603 | 183200 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 96 | 20240603 | 183100 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 97 | 20240603 | 183000 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 98 | 20240603 | 182900 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 99 | 20240603 | 182800 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 100 | 20240603 | 182700 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 101 | 20240603 | 182600 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 102 | 20240603 | 182500 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 103 | 20240603 | 182400 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 104 | 20240603 | 182300 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 105 | 20240603 | 182200 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 106 | 20240603 | 182100 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 107 | 20240603 | 182000 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 108 | 20240603 | 181900 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 109 | 20240603 | 181800 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 110 | 20240603 | 181700 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 111 | 20240603 | 181600 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 112 | 20240603 | 181500 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 113 | 20240603 | 181400 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 114 | 20240603 | 181300 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 115 | 20240603 | 181200 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 116 | 20240603 | 181100 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 117 | 20240603 | 181000 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 118 | 20240603 | 180900 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 119 | 20240603 | 180800 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 120 | 20240603 | 180700 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 121 | 20240603 | 180600 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 122 | 20240603 | 180500 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 14001 |
| 123 | 20240603 | 180400 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 124 | 20240603 | 180300 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 125 | 20240603 | 180200 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 126 | 20240603 | 180100 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 127 | 20240603 | 180000 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 128 | 20240603 | 175900 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 129 | 20240603 | 175800 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 130 | 20240603 | 175700 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 131 | 20240603 | 175600 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 132 | 20240603 | 175500 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 133 | 20240603 | 175400 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 134 | 20240603 | 175300 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 135 | 20240603 | 175200 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 136 | 20240603 | 175100 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 137 | 20240603 | 175000 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 138 | 20240603 | 174900 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 139 | 20240603 | 174800 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 140 | 20240603 | 174700 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 141 | 20240603 | 174600 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 142 | 20240603 | 174500 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 143 | 20240603 | 174400 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 144 | 20240603 | 174300 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 145 | 20240603 | 174200 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 146 | 20240603 | 174100 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 147 | 20240603 | 174000 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 148 | 20240603 | 173900 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 149 | 20240603 | 173800 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 150 | 20240603 | 173700 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 151 | 20240603 | 173600 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 152 | 20240603 | 173500 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 14001 |
| 153 | 20240603 | 173400 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 154 | 20240603 | 173300 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 155 | 20240603 | 173200 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 156 | 20240603 | 173100 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 157 | 20240603 | 173000 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 158 | 20240603 | 172900 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 159 | 20240603 | 172800 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 160 | 20240603 | 172700 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 161 | 20240603 | 172600 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 162 | 20240603 | 172500 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 163 | 20240603 | 172400 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 164 | 20240603 | 172300 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 165 | 20240603 | 172200 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 166 | 20240603 | 172100 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 167 | 20240603 | 172000 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 168 | 20240603 | 171900 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 169 | 20240603 | 171800 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 170 | 20240603 | 171700 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 171 | 20240603 | 171600 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 172 | 20240603 | 171500 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 173 | 20240603 | 171400 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 174 | 20240603 | 171300 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 175 | 20240603 | 171200 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 176 | 20240603 | 171100 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 177 | 20240603 | 171000 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 178 | 20240603 | 170900 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 179 | 20240603 | 170800 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 180 | 20240603 | 170700 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 181 | 20240603 | 170600 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 182 | 20240603 | 170500 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 14001 |
| 183 | 20240603 | 170400 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 184 | 20240603 | 170300 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 185 | 20240603 | 170200 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 186 | 20240603 | 170100 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 187 | 20240603 | 170000 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 188 | 20240603 | 165900 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 189 | 20240603 | 165800 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 190 | 20240603 | 165700 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 191 | 20240603 | 165600 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 192 | 20240603 | 165500 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 193 | 20240603 | 165400 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 194 | 20240603 | 165300 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 195 | 20240603 | 165200 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 196 | 20240603 | 165100 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 197 | 20240603 | 165000 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 198 | 20240603 | 164900 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 199 | 20240603 | 164800 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 200 | 20240603 | 164700 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 201 | 20240603 | 164600 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 202 | 20240603 | 164500 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 203 | 20240603 | 164400 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 204 | 20240603 | 164300 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 205 | 20240603 | 164200 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 206 | 20240603 | 164100 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 207 | 20240603 | 164000 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 208 | 20240603 | 163900 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 209 | 20240603 | 163800 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 210 | 20240603 | 163700 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 211 | 20240603 | 163600 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 212 | 20240603 | 163500 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 14001 |
| 213 | 20240603 | 163400 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 214 | 20240603 | 163300 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 215 | 20240603 | 163200 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 216 | 20240603 | 163100 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 217 | 20240603 | 163000 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 218 | 20240603 | 162900 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 219 | 20240603 | 162800 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 220 | 20240603 | 162700 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 221 | 20240603 | 162600 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 222 | 20240603 | 162500 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 223 | 20240603 | 162400 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 224 | 20240603 | 162300 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 225 | 20240603 | 162200 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 226 | 20240603 | 162100 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 227 | 20240603 | 162000 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 228 | 20240603 | 161900 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 229 | 20240603 | 161800 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 230 | 20240603 | 161700 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 231 | 20240603 | 161600 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 232 | 20240603 | 161500 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 233 | 20240603 | 161400 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 234 | 20240603 | 161300 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 235 | 20240603 | 161200 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 236 | 20240603 | 161100 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 237 | 20240603 | 161000 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 238 | 20240603 | 160900 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 239 | 20240603 | 160800 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 240 | 20240603 | 160700 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 241 | 20240603 | 160600 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 242 | 20240603 | 160500 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 14001 |
| 243 | 20240603 | 160400 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 244 | 20240603 | 160300 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 245 | 20240603 | 160200 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 246 | 20240603 | 160100 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 247 | 20240603 | 160000 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 248 | 20240603 | 155900 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 249 | 20240603 | 155800 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 250 | 20240603 | 155700 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 251 | 20240603 | 155600 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 252 | 20240603 | 155500 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 253 | 20240603 | 155400 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 254 | 20240603 | 155300 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 255 | 20240603 | 155200 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 256 | 20240603 | 155100 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 257 | 20240603 | 155000 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 258 | 20240603 | 154900 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 259 | 20240603 | 154800 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 260 | 20240603 | 154700 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 261 | 20240603 | 154600 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 262 | 20240603 | 154500 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 263 | 20240603 | 154400 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 264 | 20240603 | 154300 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 265 | 20240603 | 154200 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 266 | 20240603 | 154100 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 267 | 20240603 | 154000 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 268 | 20240603 | 153900 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 269 | 20240603 | 153800 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 270 | 20240603 | 153700 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 271 | 20240603 | 153600 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 272 | 20240603 | 153500 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 14001 |
| 273 | 20240603 | 153400 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 274 | 20240603 | 153300 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 275 | 20240603 | 153200 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 276 | 20240603 | 153100 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 277 | 20240603 | 153000 | 22941941000 | 23900 | 23900 | 23900 | 23900 | 14001 |
| 278 | 20240603 | 152900 | 22607317100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 279 | 20240603 | 152800 | 22607317100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 280 | 20240603 | 152700 | 22607317100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 281 | 20240603 | 152600 | 22607317100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 282 | 20240603 | 152500 | 22607317100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 283 | 20240603 | 152400 | 22607317100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 284 | 20240603 | 152300 | 22607317100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 285 | 20240603 | 152200 | 22607317100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 286 | 20240603 | 152100 | 22607317100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 287 | 20240603 | 152000 | 22607317100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 288 | 20240603 | 151900 | 22607317100 | 23900 | 23900 | 23900 | 23850 | 2343 |
| 289 | 20240603 | 151800 | 22551324100 | 23900 | 23900 | 23900 | 23850 | 2392 |
| 290 | 20240603 | 151700 | 22494227900 | 23900 | 23950 | 23950 | 23850 | 908 |
| 291 | 20240603 | 151600 | 22472526500 | 23900 | 23900 | 23950 | 23900 | 2871 |
| 292 | 20240603 | 151500 | 22403898000 | 23900 | 23950 | 23950 | 23900 | 1791 |
| 293 | 20240603 | 151400 | 22361074400 | 23950 | 23900 | 23950 | 23900 | 642 |
| 294 | 20240603 | 151300 | 22345700200 | 23900 | 23950 | 23950 | 23900 | 455 |
| 295 | 20240603 | 151200 | 22334822750 | 23900 | 23900 | 23950 | 23900 | 122 |
| 296 | 20240603 | 151100 | 22331905600 | 23950 | 23950 | 23950 | 23900 | 1353 |
| 297 | 20240603 | 151000 | 22299565350 | 23900 | 23950 | 23950 | 23900 | 989 |
| 298 | 20240603 | 150900 | 22275924250 | 23950 | 23950 | 23950 | 23900 | 1117 |
| 299 | 20240603 | 150800 | 22249225150 | 23900 | 23850 | 23900 | 23850 | 1397 |
| 300 | 20240603 | 150700 | 22215857200 | 23850 | 23900 | 23900 | 23850 | 960 |
| 301 | 20240603 | 150600 | 22192948400 | 23900 | 23900 | 23900 | 23850 | 321 |
| 302 | 20240603 | 150500 | 22185277300 | 23900 | 23900 | 23900 | 23850 | 574 |
| 303 | 20240603 | 150400 | 22171560300 | 23900 | 23850 | 23900 | 23850 | 409 |
| 304 | 20240603 | 150300 | 22161792600 | 23850 | 23900 | 23900 | 23800 | 2249 |
| 305 | 20240603 | 150200 | 22108148800 | 23850 | 23900 | 23900 | 23850 | 1713 |
| 306 | 20240603 | 150100 | 22067290700 | 23850 | 23950 | 23950 | 23850 | 306 |
| 307 | 20240603 | 150000 | 22059975250 | 23950 | 23950 | 23950 | 23850 | 985 |
| 308 | 20240603 | 145900 | 22036428250 | 23900 | 23950 | 23950 | 23850 | 579 |
| 309 | 20240603 | 145800 | 22022584750 | 23950 | 23900 | 23950 | 23850 | 1012 |
| 310 | 20240603 | 145700 | 21998398550 | 23850 | 23900 | 23900 | 23850 | 692 |
| 311 | 20240603 | 145600 | 21981890900 | 23850 | 23850 | 23900 | 23800 | 597 |
| 312 | 20240603 | 145500 | 21967658400 | 23850 | 23800 | 23850 | 23800 | 880 |
| 313 | 20240603 | 145400 | 21946672150 | 23850 | 23900 | 23900 | 23800 | 2206 |
| 314 | 20240603 | 145300 | 21894059450 | 23900 | 23850 | 23900 | 23850 | 1301 |
| 315 | 20240603 | 145200 | 21863026850 | 23850 | 23900 | 23900 | 23800 | 1601 |
| 316 | 20240603 | 145100 | 21824850800 | 23850 | 23900 | 23900 | 23850 | 326 |
| 317 | 20240603 | 145000 | 21817061650 | 23850 | 23850 | 23900 | 23850 | 1206 |
| 318 | 20240603 | 144900 | 21788298350 | 23900 | 23900 | 23900 | 23800 | 760 |
| 319 | 20240603 | 144800 | 21770172100 | 23900 | 23850 | 23900 | 23800 | 3186 |
| 320 | 20240603 | 144700 | 21694185650 | 23900 | 23900 | 23900 | 23800 | 3286 |
| 321 | 20240603 | 144600 | 21615804150 | 23800 | 23900 | 23900 | 23800 | 13378 |
| 322 | 20240603 | 144500 | 21296867250 | 23900 | 23900 | 23950 | 23850 | 3128 |
| 323 | 20240603 | 144400 | 21222169250 | 23900 | 23900 | 23950 | 23850 | 4494 |
| 324 | 20240603 | 144300 | 21114912200 | 23850 | 23900 | 23950 | 23850 | 10479 |
| 325 | 20240603 | 144200 | 20864901150 | 23950 | 23950 | 23950 | 23900 | 970 |
| 326 | 20240603 | 144100 | 20841708350 | 23950 | 23900 | 23950 | 23900 | 855 |
| 327 | 20240603 | 144000 | 20821261000 | 23900 | 23900 | 23950 | 23850 | 986 |
| 328 | 20240603 | 143900 | 20797694500 | 23950 | 23950 | 23950 | 23900 | 11647 |
| 329 | 20240603 | 143800 | 20519308150 | 23950 | 24050 | 24050 | 23950 | 4681 |
| 330 | 20240603 | 143700 | 20407134400 | 24050 | 24050 | 24050 | 24050 | 163 |
| 331 | 20240603 | 143600 | 20403214250 | 24000 | 24050 | 24050 | 24000 | 1334 |
| 332 | 20240603 | 143500 | 20371193450 | 24050 | 24050 | 24050 | 24000 | 458 |
| 333 | 20240603 | 143400 | 20360179050 | 24100 | 24050 | 24100 | 24000 | 881 |
| 334 | 20240603 | 143300 | 20339016450 | 24000 | 24000 | 24050 | 24000 | 687 |
| 335 | 20240603 | 143200 | 20322526500 | 24050 | 24050 | 24050 | 24000 | 1660 |
| 336 | 20240603 | 143100 | 20282653550 | 24100 | 24050 | 24100 | 24000 | 889 |
| 337 | 20240603 | 143000 | 20261274150 | 24050 | 23950 | 24050 | 23950 | 2114 |
| 338 | 20240603 | 142900 | 20210537500 | 24000 | 23950 | 24050 | 23950 | 955 |
| 339 | 20240603 | 142800 | 20187617150 | 24000 | 23950 | 24000 | 23950 | 119 |
| 340 | 20240603 | 142700 | 20184762100 | 23950 | 23950 | 24000 | 23900 | 2313 |
| 341 | 20240603 | 142600 | 20129364100 | 23950 | 24000 | 24000 | 23950 | 1006 |
| 342 | 20240603 | 142500 | 20105263450 | 24000 | 24000 | 24000 | 23950 | 935 |
| 343 | 20240603 | 142400 | 20082823950 | 24000 | 23950 | 24000 | 23950 | 1229 |
| 344 | 20240603 | 142300 | 20053356100 | 23950 | 24000 | 24000 | 23950 | 345 |
| 345 | 20240603 | 142200 | 20045087400 | 23950 | 23950 | 24000 | 23950 | 250 |
| 346 | 20240603 | 142100 | 20039095300 | 23950 | 24000 | 24000 | 23950 | 781 |
| 347 | 20240603 | 142000 | 20020380350 | 24000 | 23950 | 24000 | 23950 | 1495 |
| 348 | 20240603 | 141900 | 19984563250 | 23950 | 24000 | 24000 | 23950 | 752 |
| 349 | 20240603 | 141800 | 19966517600 | 24000 | 24000 | 24000 | 23950 | 159 |
| 350 | 20240603 | 141700 | 19962702800 | 23950 | 24050 | 24050 | 23950 | 766 |
| 351 | 20240603 | 141600 | 19944315200 | 24000 | 24050 | 24050 | 24000 | 3517 |
| 352 | 20240603 | 141500 | 19859904200 | 24050 | 24100 | 24100 | 24000 | 1892 |
| 353 | 20240603 | 141400 | 19814393550 | 24100 | 24100 | 24100 | 24050 | 170 |
| 354 | 20240603 | 141300 | 19810301100 | 24100 | 24050 | 24100 | 24050 | 82 |
| 355 | 20240603 | 141200 | 19808326900 | 24000 | 24050 | 24100 | 24000 | 630 |
| 356 | 20240603 | 141100 | 19793172700 | 24100 | 24100 | 24100 | 24000 | 944 |
| 357 | 20240603 | 141000 | 19770468050 | 24100 | 24100 | 24100 | 24050 | 401 |
| 358 | 20240603 | 140900 | 19760813250 | 24100 | 24050 | 24100 | 24050 | 57 |
| 359 | 20240603 | 140800 | 19759441000 | 24050 | 24000 | 24050 | 24000 | 724 |
| 360 | 20240603 | 140700 | 19742062800 | 24000 | 24000 | 24050 | 24000 | 418 |
| 361 | 20240603 | 140600 | 19732019300 | 24100 | 24100 | 24100 | 23950 | 8707 |
| 362 | 20240603 | 140500 | 19522817300 | 24050 | 24100 | 24150 | 24050 | 124 |
| 363 | 20240603 | 140400 | 19519827000 | 24100 | 24050 | 24100 | 24050 | 1269 |
| 364 | 20240603 | 140300 | 19489256500 | 24100 | 24050 | 24100 | 24050 | 422 |
| 365 | 20240603 | 140200 | 19479087450 | 24100 | 24100 | 24100 | 24050 | 314 |
| 366 | 20240603 | 140100 | 19471521600 | 24100 | 24100 | 24100 | 24050 | 221 |
| 367 | 20240603 | 140000 | 19466196350 | 24100 | 24100 | 24100 | 24050 | 111 |
| 368 | 20240603 | 135900 | 19463525100 | 24050 | 24100 | 24100 | 24050 | 1165 |
| 369 | 20240603 | 135800 | 19435468050 | 24050 | 24100 | 24100 | 24050 | 495 |
| 370 | 20240603 | 135700 | 19423551050 | 24050 | 24100 | 24200 | 24050 | 3759 |
| 371 | 20240603 | 135600 | 19332848800 | 24050 | 24100 | 24100 | 24050 | 316 |
| 372 | 20240603 | 135500 | 19325247000 | 24100 | 24000 | 24100 | 24000 | 679 |
| 373 | 20240603 | 135400 | 19308921600 | 24050 | 24100 | 24100 | 24050 | 2826 |
| 374 | 20240603 | 135300 | 19240944450 | 24100 | 24050 | 24100 | 24050 | 260 |
| 375 | 20240603 | 135200 | 19234687000 | 24050 | 24050 | 24100 | 24050 | 337 |
| 376 | 20240603 | 135100 | 19226579250 | 24100 | 24100 | 24150 | 24100 | 468 |
| 377 | 20240603 | 135000 | 19215298850 | 24100 | 24150 | 24150 | 24050 | 1239 |
| 378 | 20240603 | 134900 | 19185451450 | 24150 | 24100 | 24150 | 24100 | 410 |
| 379 | 20240603 | 134800 | 19175566600 | 24100 | 24150 | 24150 | 24100 | 633 |
| 380 | 20240603 | 134700 | 19160305000 | 24150 | 24200 | 24200 | 24100 | 1285 |
| 381 | 20240603 | 134600 | 19129239800 | 24200 | 24000 | 24200 | 24000 | 7310 |
| 382 | 20240603 | 134500 | 18953482050 | 24000 | 24000 | 24000 | 23950 | 897 |
| 383 | 20240603 | 134400 | 18931968500 | 24000 | 23950 | 24000 | 23900 | 1176 |
| 384 | 20240603 | 134300 | 18903825700 | 23950 | 23950 | 24000 | 23900 | 1138 |
| 385 | 20240603 | 134200 | 18876566150 | 23950 | 23950 | 24000 | 23900 | 1859 |
| 386 | 20240603 | 134100 | 18832049750 | 23900 | 23950 | 24000 | 23900 | 2692 |
| 387 | 20240603 | 134000 | 18767693350 | 23950 | 23950 | 24000 | 23900 | 4097 |
| 388 | 20240603 | 133900 | 18669739200 | 24000 | 23950 | 24000 | 23950 | 1438 |
| 389 | 20240603 | 133800 | 18635295550 | 23950 | 23950 | 24000 | 23900 | 1198 |
| 390 | 20240603 | 133700 | 18606611700 | 23950 | 23950 | 23950 | 23900 | 628 |
| 391 | 20240603 | 133600 | 18591591150 | 23950 | 24000 | 24000 | 23950 | 3121 |
| 392 | 20240603 | 133500 | 18516841600 | 24000 | 24050 | 24050 | 23950 | 8808 |
| 393 | 20240603 | 133400 | 18305486850 | 24050 | 24000 | 24050 | 24000 | 400 |
| 394 | 20240603 | 133300 | 18295878600 | 24000 | 24000 | 24050 | 24000 | 778 |
| 395 | 20240603 | 133200 | 18277194150 | 24050 | 24050 | 24050 | 24000 | 528 |
| 396 | 20240603 | 133100 | 18264512200 | 24000 | 24000 | 24050 | 24000 | 484 |
| 397 | 20240603 | 133000 | 18252895750 | 24000 | 24000 | 24050 | 24000 | 347 |
| 398 | 20240603 | 132900 | 18244565550 | 24000 | 24050 | 24050 | 24000 | 320 |
| 399 | 20240603 | 132800 | 18236878700 | 24000 | 24050 | 24050 | 24000 | 813 |
| 400 | 20240603 | 132700 | 18217344750 | 24050 | 24100 | 24100 | 24000 | 6423 |
| 401 | 20240603 | 132600 | 18062819750 | 24100 | 24100 | 24150 | 24100 | 859 |
| 402 | 20240603 | 132500 | 18042117350 | 24100 | 24150 | 24150 | 24100 | 507 |
| 403 | 20240603 | 132400 | 18029887150 | 24150 | 24150 | 24150 | 24100 | 454 |
| 404 | 20240603 | 132300 | 18018930600 | 24150 | 24100 | 24150 | 24100 | 298 |
| 405 | 20240603 | 132200 | 18011748500 | 24100 | 24150 | 24150 | 24100 | 200 |
| 406 | 20240603 | 132100 | 18006925750 | 24100 | 24150 | 24150 | 24100 | 276 |
| 407 | 20240603 | 132000 | 18000267850 | 24150 | 24150 | 24200 | 24100 | 838 |
| 408 | 20240603 | 131900 | 17980029950 | 24150 | 24100 | 24150 | 24100 | 282 |
| 409 | 20240603 | 131800 | 17973227700 | 24100 | 24150 | 24200 | 24100 | 2317 |
| 410 | 20240603 | 131700 | 17917289950 | 24100 | 24050 | 24100 | 24050 | 1524 |
| 411 | 20240603 | 131600 | 17880572200 | 24050 | 24050 | 24100 | 24050 | 1507 |
| 412 | 20240603 | 131500 | 17844327500 | 24050 | 24050 | 24100 | 24050 | 385 |
| 413 | 20240603 | 131400 | 17835064000 | 24050 | 24050 | 24150 | 24050 | 358 |
| 414 | 20240603 | 131300 | 17826452750 | 24100 | 24050 | 24100 | 24000 | 844 |
| 415 | 20240603 | 131200 | 17806156350 | 24050 | 24000 | 24050 | 24000 | 546 |
| 416 | 20240603 | 131100 | 17793051000 | 24000 | 24000 | 24000 | 23950 | 611 |
| 417 | 20240603 | 131000 | 17778410800 | 23950 | 24000 | 24000 | 23950 | 827 |
| 418 | 20240603 | 130900 | 17758576750 | 24050 | 24050 | 24100 | 23950 | 2631 |
| 419 | 20240603 | 130800 | 17695504900 | 24050 | 24000 | 24050 | 24000 | 611 |
| 420 | 20240603 | 130700 | 17680833050 | 24000 | 24050 | 24050 | 24000 | 1230 |
| 421 | 20240603 | 130600 | 17651307300 | 24000 | 24100 | 24100 | 24000 | 4837 |
| 422 | 20240603 | 130500 | 17535095400 | 24050 | 24100 | 24100 | 24050 | 704 |
| 423 | 20240603 | 130400 | 17518137750 | 24100 | 24100 | 24100 | 24050 | 968 |
| 424 | 20240603 | 130300 | 17494835300 | 24100 | 24050 | 24100 | 24050 | 293 |
| 425 | 20240603 | 130200 | 17487782800 | 24050 | 24050 | 24100 | 24050 | 453 |
| 426 | 20240603 | 130100 | 17476885100 | 24000 | 24100 | 24100 | 24000 | 4868 |
| 427 | 20240603 | 130000 | 17359957350 | 24100 | 24150 | 24150 | 24050 | 3321 |
| 428 | 20240603 | 125900 | 17279860600 | 24200 | 24200 | 24200 | 24150 | 410 |
| 429 | 20240603 | 125800 | 17269938950 | 24250 | 24250 | 24250 | 24200 | 102 |
| 430 | 20240603 | 125700 | 17267468250 | 24200 | 24200 | 24250 | 24200 | 829 |
| 431 | 20240603 | 125600 | 17247404850 | 24200 | 24200 | 24250 | 24200 | 74 |
| 432 | 20240603 | 125500 | 17245611500 | 24200 | 24300 | 24300 | 24200 | 883 |
| 433 | 20240603 | 125400 | 17224203400 | 24300 | 24350 | 24350 | 24300 | 1560 |
| 434 | 20240603 | 125300 | 17186285200 | 24350 | 24350 | 24350 | 24300 | 539 |
| 435 | 20240603 | 125200 | 17173186550 | 24350 | 24350 | 24350 | 24350 | 255 |
| 436 | 20240603 | 125100 | 17166977300 | 24350 | 24350 | 24350 | 24300 | 472 |
| 437 | 20240603 | 125000 | 17155485650 | 24350 | 24350 | 24350 | 24300 | 150 |
| 438 | 20240603 | 124900 | 17151833650 | 24350 | 24350 | 24400 | 24350 | 522 |
| 439 | 20240603 | 124800 | 17139122900 | 24400 | 24350 | 24400 | 24350 | 2570 |
| 440 | 20240603 | 124700 | 17076529950 | 24350 | 24450 | 24450 | 24350 | 2246 |
| 441 | 20240603 | 124600 | 17021781400 | 24450 | 24400 | 24450 | 24400 | 1554 |
| 442 | 20240603 | 124500 | 16983860150 | 24400 | 24450 | 24450 | 24400 | 626 |
| 443 | 20240603 | 124400 | 16968569750 | 24450 | 24450 | 24500 | 24400 | 596 |
| 444 | 20240603 | 124300 | 16953991450 | 24500 | 24400 | 24500 | 24400 | 568 |
| 445 | 20240603 | 124200 | 16940103650 | 24400 | 24300 | 24500 | 24300 | 5927 |
| 446 | 20240603 | 124100 | 16795272300 | 24300 | 24250 | 24350 | 24200 | 1624 |
| 447 | 20240603 | 124000 | 16755791750 | 24250 | 24250 | 24250 | 24250 | 10 |
| 448 | 20240603 | 123900 | 16755549250 | 24250 | 24200 | 24250 | 24200 | 79 |
| 449 | 20240603 | 123800 | 16753634400 | 24250 | 24250 | 24250 | 24150 | 28 |
| 450 | 20240603 | 123700 | 16752956200 | 24250 | 24150 | 24250 | 24100 | 342 |
| 451 | 20240603 | 123600 | 16744699100 | 24100 | 24150 | 24150 | 24100 | 532 |
| 452 | 20240603 | 123500 | 16731859350 | 24150 | 24150 | 24150 | 24100 | 608 |
| 453 | 20240603 | 123400 | 16717189800 | 24150 | 24300 | 24300 | 24100 | 2209 |
| 454 | 20240603 | 123300 | 16663819950 | 24200 | 24250 | 24250 | 24200 | 2386 |
| 455 | 20240603 | 123200 | 16606018250 | 24250 | 24250 | 24300 | 24250 | 915 |
| 456 | 20240603 | 123100 | 16583829050 | 24300 | 24300 | 24300 | 24250 | 865 |
| 457 | 20240603 | 123000 | 16562810050 | 24300 | 24300 | 24350 | 24300 | 332 |
| 458 | 20240603 | 122900 | 16554742150 | 24300 | 24300 | 24300 | 24250 | 499 |
| 459 | 20240603 | 122800 | 16542616800 | 24300 | 24300 | 24350 | 24300 | 1433 |
| 460 | 20240603 | 122700 | 16507791650 | 24300 | 24350 | 24350 | 24300 | 214 |
| 461 | 20240603 | 122600 | 16502583700 | 24350 | 24300 | 24350 | 24300 | 72 |
| 462 | 20240603 | 122500 | 16500831850 | 24300 | 24300 | 24300 | 24300 | 178 |
| 463 | 20240603 | 122400 | 16496506450 | 24350 | 24350 | 24350 | 24300 | 8 |
| 464 | 20240603 | 122300 | 16496311800 | 24350 | 24350 | 24350 | 24300 | 48 |
| 465 | 20240603 | 122200 | 16495144750 | 24300 | 24300 | 24350 | 24300 | 399 |
| 466 | 20240603 | 122100 | 16485444000 | 24300 | 24300 | 24400 | 24300 | 93 |
| 467 | 20240603 | 122000 | 16483179450 | 24300 | 24400 | 24400 | 24300 | 677 |
| 468 | 20240603 | 121900 | 16466699850 | 24400 | 24350 | 24400 | 24350 | 371 |
| 469 | 20240603 | 121800 | 16457649900 | 24400 | 24350 | 24400 | 24350 | 1187 |
| 470 | 20240603 | 121700 | 16428687600 | 24350 | 24350 | 24400 | 24350 | 716 |
| 471 | 20240603 | 121600 | 16411236550 | 24350 | 24350 | 24350 | 24300 | 447 |
| 472 | 20240603 | 121500 | 16400359100 | 24350 | 24300 | 24350 | 24300 | 17 |
| 473 | 20240603 | 121400 | 16399945650 | 24300 | 24350 | 24350 | 24300 | 111 |
| 474 | 20240603 | 121300 | 16397248200 | 24350 | 24300 | 24350 | 24300 | 72 |
| 475 | 20240603 | 121200 | 16395496900 | 24350 | 24400 | 24400 | 24300 | 435 |
| 476 | 20240603 | 121100 | 16384909200 | 24400 | 24300 | 24400 | 24300 | 97 |
| 477 | 20240603 | 121000 | 16382547500 | 24300 | 24400 | 24400 | 24300 | 606 |
| 478 | 20240603 | 120900 | 16367791250 | 24400 | 24350 | 24400 | 24300 | 366 |
| 479 | 20240603 | 120800 | 16358879150 | 24350 | 24350 | 24350 | 24300 | 856 |
| 480 | 20240603 | 120700 | 16338036200 | 24300 | 24300 | 24300 | 24300 | 205 |
| 481 | 20240603 | 120600 | 16333054700 | 24300 | 24250 | 24300 | 24250 | 174 |
| 482 | 20240603 | 120500 | 16328826950 | 24300 | 24250 | 24300 | 24250 | 592 |
| 483 | 20240603 | 120400 | 16314444850 | 24300 | 24300 | 24300 | 24300 | 249 |
| 484 | 20240603 | 120300 | 16308394150 | 24300 | 24300 | 24300 | 24250 | 61 |
| 485 | 20240603 | 120200 | 16306912600 | 24300 | 24300 | 24300 | 24200 | 2674 |
| 486 | 20240603 | 120100 | 16241970550 | 24300 | 24400 | 24400 | 24300 | 1167 |
| 487 | 20240603 | 120000 | 16213558750 | 24400 | 24350 | 24400 | 24350 | 286 |
| 488 | 20240603 | 115900 | 16206581400 | 24400 | 24400 | 24400 | 24350 | 126 |
| 489 | 20240603 | 115800 | 16203513000 | 24400 | 24400 | 24400 | 24350 | 210 |
| 490 | 20240603 | 115700 | 16198389150 | 24400 | 24400 | 24400 | 24350 | 122 |
| 491 | 20240603 | 115600 | 16195413000 | 24400 | 24400 | 24400 | 24350 | 125 |
| 492 | 20240603 | 115500 | 16192367500 | 24350 | 24400 | 24400 | 24350 | 808 |
| 493 | 20240603 | 115400 | 16172680500 | 24350 | 24350 | 24400 | 24350 | 2826 |
| 494 | 20240603 | 115300 | 16103833100 | 24350 | 24350 | 24350 | 24300 | 462 |
| 495 | 20240603 | 115200 | 16092589000 | 24300 | 24300 | 24350 | 24300 | 1546 |
| 496 | 20240603 | 115100 | 16054979750 | 24350 | 24300 | 24350 | 24250 | 1439 |
| 497 | 20240603 | 115000 | 16020005600 | 24300 | 24200 | 24300 | 24200 | 747 |
| 498 | 20240603 | 114900 | 16001858700 | 24200 | 24250 | 24250 | 24200 | 1154 |
| 499 | 20240603 | 114800 | 15973912050 | 24250 | 24250 | 24250 | 24200 | 88 |
| 500 | 20240603 | 114700 | 15971779050 | 24250 | 24150 | 24250 | 24150 | 649 |
| 501 | 20240603 | 114600 | 15956065300 | 24150 | 24150 | 24200 | 24150 | 116 |
| 502 | 20240603 | 114500 | 15953263000 | 24100 | 24200 | 24200 | 24100 | 540 |
| 503 | 20240603 | 114400 | 15940208400 | 24200 | 24150 | 24200 | 24100 | 154 |
| 504 | 20240603 | 114300 | 15936487750 | 24100 | 24050 | 24100 | 24000 | 1283 |
| 505 | 20240603 | 114200 | 15905573100 | 24000 | 24050 | 24050 | 24000 | 489 |
| 506 | 20240603 | 114100 | 15893836850 | 24000 | 24050 | 24050 | 24000 | 596 |
| 507 | 20240603 | 114000 | 15879507150 | 24050 | 24050 | 24100 | 24050 | 79 |
| 508 | 20240603 | 113900 | 15877606900 | 24050 | 24050 | 24100 | 24000 | 125 |
| 509 | 20240603 | 113800 | 15874600700 | 24050 | 24050 | 24050 | 23950 | 581 |
| 510 | 20240603 | 113700 | 15860658750 | 24050 | 24200 | 24250 | 23850 | 11044 |
| 511 | 20240603 | 113600 | 15595367650 | 24250 | 24150 | 24250 | 24150 | 1243 |
| 512 | 20240603 | 113500 | 15565278250 | 24150 | 24200 | 24200 | 24150 | 2162 |
| 513 | 20240603 | 113400 | 15513028950 | 24250 | 24200 | 24250 | 24150 | 933 |
| 514 | 20240603 | 113300 | 15490465100 | 24200 | 24150 | 24200 | 24150 | 175 |
| 515 | 20240603 | 113200 | 15486238500 | 24150 | 24150 | 24150 | 24100 | 208 |
| 516 | 20240603 | 113100 | 15481222800 | 24100 | 24100 | 24150 | 24100 | 118 |
| 517 | 20240603 | 113000 | 15478376900 | 24200 | 24100 | 24200 | 24100 | 231 |
| 518 | 20240603 | 112900 | 15472806900 | 24100 | 24150 | 24150 | 24100 | 1611 |
| 519 | 20240603 | 112800 | 15433969900 | 24150 | 24150 | 24150 | 24100 | 1493 |
| 520 | 20240603 | 112700 | 15397933850 | 24150 | 24100 | 24150 | 24050 | 1755 |
| 521 | 20240603 | 112600 | 15355589050 | 24100 | 24000 | 24100 | 24000 | 653 |
| 522 | 20240603 | 112500 | 15339893200 | 24000 | 24050 | 24050 | 23950 | 1316 |
| 523 | 20240603 | 112400 | 15308309600 | 24000 | 23950 | 24000 | 23900 | 1253 |
| 524 | 20240603 | 112300 | 15278257000 | 23900 | 23950 | 23950 | 23900 | 1179 |
| 525 | 20240603 | 112200 | 15250073950 | 23950 | 23900 | 23950 | 23900 | 407 |
| 526 | 20240603 | 112100 | 15240337300 | 23900 | 23900 | 23950 | 23900 | 312 |
| 527 | 20240603 | 112000 | 15232879500 | 23900 | 24050 | 24050 | 23850 | 1338 |
| 528 | 20240603 | 111900 | 15200864800 | 24050 | 23850 | 24050 | 23800 | 3005 |
| 529 | 20240603 | 111800 | 15129094700 | 23800 | 23850 | 23900 | 23800 | 1694 |
| 530 | 20240603 | 111700 | 15088733850 | 23850 | 23850 | 23850 | 23800 | 504 |
| 531 | 20240603 | 111600 | 15076719550 | 23900 | 24100 | 24150 | 23800 | 31008 |
| 532 | 20240603 | 111500 | 14336243500 | 24100 | 24100 | 24100 | 24050 | 1138 |
| 533 | 20240603 | 111400 | 14308823500 | 24100 | 24100 | 24100 | 24050 | 895 |
| 534 | 20240603 | 111300 | 14287258300 | 24100 | 24050 | 24100 | 24050 | 686 |
| 535 | 20240603 | 111200 | 14270744450 | 24050 | 24000 | 24050 | 23950 | 3005 |
| 536 | 20240603 | 111100 | 14198626250 | 24000 | 24000 | 24000 | 23950 | 1189 |
| 537 | 20240603 | 111000 | 14170139850 | 24000 | 23950 | 24000 | 23950 | 1555 |
| 538 | 20240603 | 110900 | 14132892050 | 24000 | 23950 | 24000 | 23950 | 641 |
| 539 | 20240603 | 110800 | 14117511400 | 23950 | 23950 | 24100 | 23850 | 10804 |
| 540 | 20240603 | 110700 | 13859533100 | 23950 | 24100 | 24200 | 23900 | 12862 |
| 541 | 20240603 | 110600 | 13551293350 | 24100 | 24050 | 24100 | 24050 | 312 |
| 542 | 20240603 | 110500 | 13543781600 | 24050 | 24100 | 24100 | 24000 | 465 |
| 543 | 20240603 | 110400 | 13532597950 | 24100 | 24100 | 24100 | 24100 | 43 |
| 544 | 20240603 | 110300 | 13531561650 | 24100 | 24100 | 24100 | 24000 | 978 |
| 545 | 20240603 | 110200 | 13508077750 | 24000 | 24050 | 24050 | 24000 | 1332 |
| 546 | 20240603 | 110100 | 13476099650 | 24000 | 24000 | 24100 | 23950 | 2777 |
| 547 | 20240603 | 110000 | 13409434750 | 24000 | 23950 | 24000 | 23900 | 3967 |
| 548 | 20240603 | 105900 | 13314505850 | 23950 | 24000 | 24000 | 23950 | 5240 |
| 549 | 20240603 | 105800 | 13188938150 | 24000 | 24050 | 24050 | 23950 | 946 |
| 550 | 20240603 | 105700 | 13166246850 | 23950 | 24000 | 24050 | 23950 | 1045 |
| 551 | 20240603 | 105600 | 13141185800 | 24000 | 24000 | 24050 | 23950 | 6791 |
| 552 | 20240603 | 105500 | 12978231700 | 24050 | 24000 | 24100 | 24000 | 297 |
| 553 | 20240603 | 105400 | 12971099250 | 24050 | 24050 | 24100 | 24050 | 538 |
| 554 | 20240603 | 105300 | 12958157050 | 24050 | 24000 | 24100 | 23950 | 1110 |
| 555 | 20240603 | 105200 | 12931515750 | 24050 | 24050 | 24050 | 23950 | 7504 |
| 556 | 20240603 | 105100 | 12751532350 | 24000 | 24100 | 24100 | 24000 | 3035 |
| 557 | 20240603 | 105000 | 12678594300 | 24050 | 24000 | 24100 | 24000 | 2558 |
| 558 | 20240603 | 104900 | 12617064100 | 24050 | 24100 | 24100 | 24000 | 1707 |
| 559 | 20240603 | 104800 | 12576030350 | 24050 | 24050 | 24100 | 24000 | 1939 |
| 560 | 20240603 | 104700 | 12529418900 | 24000 | 24000 | 24050 | 24000 | 3208 |
| 561 | 20240603 | 104600 | 12452351500 | 24000 | 24050 | 24100 | 24000 | 3418 |
| 562 | 20240603 | 104500 | 12370162400 | 24100 | 24100 | 24150 | 24050 | 2029 |
| 563 | 20240603 | 104400 | 12321332200 | 24100 | 24150 | 24150 | 24050 | 3838 |
| 564 | 20240603 | 104300 | 12228837000 | 24150 | 24150 | 24200 | 24150 | 987 |
| 565 | 20240603 | 104200 | 12204997900 | 24200 | 24150 | 24200 | 24100 | 306 |
| 566 | 20240603 | 104100 | 12197610700 | 24100 | 24100 | 24150 | 24100 | 960 |
| 567 | 20240603 | 104000 | 12174469950 | 24100 | 24150 | 24150 | 24100 | 2157 |
| 568 | 20240603 | 103900 | 12122455950 | 24150 | 24150 | 24250 | 24150 | 1037 |
| 569 | 20240603 | 103800 | 12097409250 | 24150 | 24200 | 24250 | 24150 | 350 |
| 570 | 20240603 | 103700 | 12088951400 | 24150 | 24250 | 24300 | 24150 | 10520 |
| 571 | 20240603 | 103600 | 11834527000 | 24250 | 24300 | 24300 | 24250 | 731 |
| 572 | 20240603 | 103500 | 11816795050 | 24300 | 24300 | 24300 | 24250 | 895 |
| 573 | 20240603 | 103400 | 11795088100 | 24250 | 24300 | 24300 | 24250 | 485 |
| 574 | 20240603 | 103300 | 11783326150 | 24300 | 24200 | 24300 | 24200 | 353 |
| 575 | 20240603 | 103200 | 11774773450 | 24200 | 24250 | 24250 | 24200 | 2001 |
| 576 | 20240603 | 103100 | 11726337700 | 24250 | 24200 | 24300 | 24200 | 1457 |
| 577 | 20240603 | 103000 | 11691020800 | 24200 | 24200 | 24250 | 24200 | 807 |
| 578 | 20240603 | 102900 | 11671483400 | 24200 | 24250 | 24300 | 24100 | 3919 |
| 579 | 20240603 | 102800 | 11576709550 | 24250 | 24200 | 24300 | 24200 | 561 |
| 580 | 20240603 | 102700 | 11563121550 | 24250 | 24200 | 24250 | 24200 | 1826 |
| 581 | 20240603 | 102600 | 11518861450 | 24200 | 24250 | 24300 | 24200 | 690 |
| 582 | 20240603 | 102500 | 11502142750 | 24250 | 24200 | 24300 | 24200 | 581 |
| 583 | 20240603 | 102400 | 11488065250 | 24200 | 24200 | 24300 | 24200 | 1951 |
| 584 | 20240603 | 102300 | 11440850550 | 24200 | 24250 | 24300 | 24200 | 2254 |
| 585 | 20240603 | 102200 | 11386171650 | 24250 | 24300 | 24300 | 24150 | 2712 |
| 586 | 20240603 | 102100 | 11320482100 | 24300 | 24300 | 24300 | 24250 | 870 |
| 587 | 20240603 | 102000 | 11299353800 | 24300 | 24350 | 24400 | 24300 | 3655 |
| 588 | 20240603 | 101900 | 11210435800 | 24350 | 24350 | 24400 | 24300 | 2182 |
| 589 | 20240603 | 101800 | 11157323000 | 24350 | 24400 | 24400 | 24300 | 673 |
| 590 | 20240603 | 101700 | 11140945950 | 24400 | 24250 | 24400 | 24250 | 1446 |
| 591 | 20240603 | 101600 | 11105778950 | 24300 | 24200 | 24300 | 24150 | 1494 |
| 592 | 20240603 | 101500 | 11069578800 | 24200 | 24000 | 24200 | 23950 | 6499 |
| 593 | 20240603 | 101400 | 10913366950 | 24050 | 24000 | 24050 | 23950 | 4853 |
| 594 | 20240603 | 101300 | 10796816900 | 24050 | 24050 | 24100 | 24000 | 1558 |
| 595 | 20240603 | 101200 | 10759342100 | 24050 | 24050 | 24100 | 24000 | 4298 |
| 596 | 20240603 | 101100 | 10655924850 | 24050 | 23900 | 24100 | 23900 | 4704 |
| 597 | 20240603 | 101000 | 10542945650 | 23900 | 24100 | 24100 | 23850 | 18245 |
| 598 | 20240603 | 100900 | 10105725700 | 24000 | 24100 | 24150 | 24000 | 10822 |
| 599 | 20240603 | 100800 | 9845107200 | 24100 | 24100 | 24150 | 24050 | 8712 |
| 600 | 20240603 | 100700 | 9635250500 | 24100 | 24300 | 24300 | 24050 | 28289 |
| 601 | 20240603 | 100600 | 8951090850 | 24300 | 24350 | 24450 | 24300 | 5202 |
| 602 | 20240603 | 100500 | 8824294550 | 24350 | 24450 | 24450 | 24350 | 4257 |
| 603 | 20240603 | 100400 | 8720619200 | 24450 | 24550 | 24600 | 24400 | 7562 |
| 604 | 20240603 | 100300 | 8535657300 | 24550 | 24550 | 24600 | 24550 | 1609 |
| 605 | 20240603 | 100200 | 8496147250 | 24550 | 24550 | 24650 | 24400 | 2408 |
| 606 | 20240603 | 100100 | 8436952650 | 24500 | 24400 | 24500 | 24300 | 3224 |
| 607 | 20240603 | 100000 | 8358090000 | 24300 | 24450 | 24450 | 24250 | 2718 |
| 608 | 20240603 | 095900 | 8292054850 | 24450 | 24350 | 24450 | 24300 | 8179 |
| 609 | 20240603 | 095800 | 8093185700 | 24350 | 24350 | 24400 | 24300 | 3606 |
| 610 | 20240603 | 095700 | 8005436050 | 24350 | 24400 | 24450 | 24300 | 4831 |
| 611 | 20240603 | 095600 | 7887733950 | 24400 | 24400 | 24400 | 24350 | 4572 |
| 612 | 20240603 | 095500 | 7776354350 | 24350 | 24400 | 24450 | 24350 | 3481 |
| 613 | 20240603 | 095400 | 7691510050 | 24400 | 24400 | 24500 | 24350 | 3762 |
| 614 | 20240603 | 095300 | 7599670100 | 24300 | 24400 | 24450 | 24300 | 6119 |
| 615 | 20240603 | 095200 | 7450713500 | 24350 | 24350 | 24500 | 24350 | 10915 |
| 616 | 20240603 | 095100 | 7184449500 | 24400 | 24350 | 24450 | 24300 | 3572 |
| 617 | 20240603 | 095000 | 7097399150 | 24350 | 24400 | 24400 | 24250 | 15195 |
| 618 | 20240603 | 094900 | 6727942650 | 24350 | 24550 | 24600 | 24350 | 13205 |
| 619 | 20240603 | 094800 | 6404711100 | 24500 | 24600 | 24650 | 24500 | 8644 |
| 620 | 20240603 | 094700 | 6192367200 | 24600 | 24600 | 24750 | 24550 | 3918 |
| 621 | 20240603 | 094600 | 6095694800 | 24700 | 24750 | 24750 | 24550 | 14804 |
| 622 | 20240603 | 094500 | 5730721700 | 24750 | 24800 | 24850 | 24750 | 1713 |
| 623 | 20240603 | 094400 | 5688240750 | 24800 | 24850 | 24850 | 24750 | 7513 |
| 624 | 20240603 | 094300 | 5502061550 | 24800 | 24950 | 25000 | 24800 | 6480 |
| 625 | 20240603 | 094200 | 5340701200 | 24950 | 24750 | 25000 | 24750 | 4841 |
| 626 | 20240603 | 094100 | 5220240100 | 24750 | 24800 | 24800 | 24700 | 8661 |
| 627 | 20240603 | 094000 | 5005746300 | 24800 | 24800 | 24850 | 24450 | 20554 |
| 628 | 20240603 | 093900 | 4498691850 | 24800 | 25200 | 25300 | 24750 | 30528 |
| 629 | 20240603 | 093800 | 3734348100 | 25200 | 25350 | 25400 | 25200 | 10472 |
| 630 | 20240603 | 093700 | 3469525400 | 25300 | 25450 | 25450 | 25300 | 6489 |
| 631 | 20240603 | 093600 | 3304933200 | 25450 | 25500 | 25550 | 25450 | 3847 |
| 632 | 20240603 | 093500 | 3206902600 | 25500 | 25600 | 25600 | 25500 | 798 |
| 633 | 20240603 | 093400 | 3186503400 | 25600 | 25550 | 25600 | 25500 | 675 |
| 634 | 20240603 | 093300 | 3169257200 | 25550 | 25550 | 25600 | 25500 | 358 |
| 635 | 20240603 | 093200 | 3160109100 | 25550 | 25550 | 25550 | 25500 | 1106 |
| 636 | 20240603 | 093100 | 3131894800 | 25550 | 25550 | 25550 | 25500 | 611 |
| 637 | 20240603 | 093000 | 3116292550 | 25550 | 25550 | 25550 | 25500 | 1193 |
| 638 | 20240603 | 092900 | 3085827450 | 25550 | 25500 | 25550 | 25500 | 836 |
| 639 | 20240603 | 092800 | 3064479100 | 25550 | 25500 | 25550 | 25500 | 485 |
| 640 | 20240603 | 092700 | 3052110600 | 25500 | 25400 | 25500 | 25350 | 834 |
| 641 | 20240603 | 092600 | 3030893850 | 25450 | 25350 | 25450 | 25350 | 794 |
| 642 | 20240603 | 092500 | 3010728100 | 25400 | 25400 | 25400 | 25350 | 1269 |
| 643 | 20240603 | 092400 | 2978544450 | 25350 | 25350 | 25350 | 25300 | 863 |
| 644 | 20240603 | 092300 | 2956689100 | 25350 | 25400 | 25400 | 25300 | 1952 |
| 645 | 20240603 | 092200 | 2907285050 | 25400 | 25350 | 25400 | 25200 | 16783 |
| 646 | 20240603 | 092100 | 2482436700 | 25300 | 25400 | 25400 | 25300 | 3458 |
| 647 | 20240603 | 092000 | 2394834750 | 25400 | 25550 | 25550 | 25400 | 3419 |
| 648 | 20240603 | 091900 | 2307885750 | 25500 | 25550 | 25600 | 25500 | 3992 |
| 649 | 20240603 | 091800 | 2205944650 | 25600 | 25550 | 25600 | 25500 | 3413 |
| 650 | 20240603 | 091700 | 2118665900 | 25550 | 25750 | 25750 | 25550 | 7691 |
| 651 | 20240603 | 091600 | 1921568950 | 25750 | 25700 | 25750 | 25650 | 1682 |
| 652 | 20240603 | 091500 | 1878310200 | 25700 | 25650 | 25700 | 25650 | 814 |
| 653 | 20240603 | 091400 | 1857412250 | 25650 | 25500 | 25700 | 25450 | 3281 |
| 654 | 20240603 | 091300 | 1773649550 | 25500 | 25600 | 25600 | 25500 | 3939 |
| 655 | 20240603 | 091200 | 1673150850 | 25550 | 25650 | 25650 | 25550 | 5221 |
| 656 | 20240603 | 091100 | 1539724900 | 25650 | 25600 | 25650 | 25500 | 3910 |
| 657 | 20240603 | 091000 | 1439772150 | 25600 | 25900 | 25900 | 25600 | 6532 |
| 658 | 20240603 | 090900 | 1272019850 | 25850 | 25900 | 26000 | 25850 | 2687 |
| 659 | 20240603 | 090800 | 1202440000 | 26050 | 25950 | 26100 | 25850 | 2432 |
| 660 | 20240603 | 090700 | 1139297850 | 26000 | 25850 | 26000 | 25800 | 4914 |
| 661 | 20240603 | 090600 | 1012108100 | 25850 | 25800 | 25900 | 25750 | 6037 |
| 662 | 20240603 | 090500 | 855854950 | 25800 | 25850 | 25950 | 25700 | 2009 |
| 663 | 20240603 | 090400 | 803903400 | 25800 | 25650 | 25800 | 25600 | 3411 |
| 664 | 20240603 | 090300 | 716287700 | 25750 | 25700 | 25750 | 25650 | 2352 |
| 665 | 20240603 | 090200 | 655924800 | 25650 | 25750 | 25750 | 25600 | 3752 |
| 666 | 20240603 | 090100 | 559585950 | 25750 | 25800 | 25850 | 25700 | 3657 |
| 667 | 20240603 | 090000 | 465375100 | 25800 | 26150 | 26150 | 25800 | 17543 |