35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 200300 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 2840 |
| 3 | 20231030 | 200200 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 4 | 20231030 | 200100 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 5 | 20231030 | 200000 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 6 | 20231030 | 195900 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 7 | 20231030 | 195800 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 8 | 20231030 | 195700 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 9 | 20231030 | 195600 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 10 | 20231030 | 195500 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 11 | 20231030 | 195400 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 12 | 20231030 | 195300 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 13 | 20231030 | 195200 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 14 | 20231030 | 195100 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 15 | 20231030 | 195000 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 16 | 20231030 | 194900 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 17 | 20231030 | 194800 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 18 | 20231030 | 194700 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 19 | 20231030 | 194600 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 20 | 20231030 | 194500 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 21 | 20231030 | 194400 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 22 | 20231030 | 194300 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 23 | 20231030 | 194200 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 24 | 20231030 | 194100 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 25 | 20231030 | 194000 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 26 | 20231030 | 193900 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 27 | 20231030 | 193800 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 28 | 20231030 | 193700 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 29 | 20231030 | 193600 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 30 | 20231030 | 193500 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 31 | 20231030 | 193400 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 32 | 20231030 | 193300 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 2840 |
| 33 | 20231030 | 193200 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 34 | 20231030 | 193100 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 35 | 20231030 | 193000 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 36 | 20231030 | 192900 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 37 | 20231030 | 192800 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 38 | 20231030 | 192700 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 39 | 20231030 | 192600 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 40 | 20231030 | 192500 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 41 | 20231030 | 192400 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 42 | 20231030 | 192300 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 43 | 20231030 | 192200 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 44 | 20231030 | 192100 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 45 | 20231030 | 192000 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 46 | 20231030 | 191900 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 47 | 20231030 | 191800 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 48 | 20231030 | 191700 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 49 | 20231030 | 191600 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 50 | 20231030 | 191500 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 51 | 20231030 | 191400 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 52 | 20231030 | 191300 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 53 | 20231030 | 191200 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 54 | 20231030 | 191100 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 55 | 20231030 | 191000 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 56 | 20231030 | 190900 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 57 | 20231030 | 190800 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 58 | 20231030 | 190700 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 59 | 20231030 | 190600 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 60 | 20231030 | 190500 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 61 | 20231030 | 190400 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 62 | 20231030 | 190300 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 2840 |
| 63 | 20231030 | 190200 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 64 | 20231030 | 190100 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 65 | 20231030 | 190000 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 66 | 20231030 | 185900 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 67 | 20231030 | 185800 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 68 | 20231030 | 185700 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 69 | 20231030 | 185600 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 70 | 20231030 | 185500 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 71 | 20231030 | 185400 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 72 | 20231030 | 185300 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 73 | 20231030 | 185200 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 74 | 20231030 | 185100 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 75 | 20231030 | 185000 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 76 | 20231030 | 184900 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 77 | 20231030 | 184800 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 78 | 20231030 | 184700 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 79 | 20231030 | 184600 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 80 | 20231030 | 184500 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 81 | 20231030 | 184400 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 82 | 20231030 | 184300 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 83 | 20231030 | 184200 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 84 | 20231030 | 184100 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 85 | 20231030 | 184000 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 86 | 20231030 | 183900 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 87 | 20231030 | 183800 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 88 | 20231030 | 183700 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 89 | 20231030 | 183600 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 90 | 20231030 | 183500 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 91 | 20231030 | 183400 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 92 | 20231030 | 183300 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 2840 |
| 93 | 20231030 | 183200 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 94 | 20231030 | 183100 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 95 | 20231030 | 183000 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 96 | 20231030 | 182900 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 97 | 20231030 | 182800 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 98 | 20231030 | 182700 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 99 | 20231030 | 182600 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 100 | 20231030 | 182500 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 101 | 20231030 | 182400 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 102 | 20231030 | 182300 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 103 | 20231030 | 182200 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 104 | 20231030 | 182100 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 105 | 20231030 | 182000 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 106 | 20231030 | 181900 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 107 | 20231030 | 181800 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 108 | 20231030 | 181700 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 109 | 20231030 | 181600 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 110 | 20231030 | 181500 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 111 | 20231030 | 181400 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 112 | 20231030 | 181300 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 113 | 20231030 | 181200 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 114 | 20231030 | 181100 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 115 | 20231030 | 181000 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 116 | 20231030 | 180900 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 117 | 20231030 | 180800 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 118 | 20231030 | 180700 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 119 | 20231030 | 180600 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 120 | 20231030 | 180500 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 121 | 20231030 | 180400 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 122 | 20231030 | 180300 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 2840 |
| 123 | 20231030 | 180200 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 124 | 20231030 | 180100 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 125 | 20231030 | 180000 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 126 | 20231030 | 175900 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 127 | 20231030 | 175800 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 128 | 20231030 | 175700 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 129 | 20231030 | 175600 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 130 | 20231030 | 175500 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 131 | 20231030 | 175400 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 132 | 20231030 | 175300 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 133 | 20231030 | 175200 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 134 | 20231030 | 175100 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 135 | 20231030 | 175000 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 136 | 20231030 | 174900 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 137 | 20231030 | 174800 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 138 | 20231030 | 174700 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 139 | 20231030 | 174600 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 140 | 20231030 | 174500 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 141 | 20231030 | 174400 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 142 | 20231030 | 174300 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 143 | 20231030 | 174200 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 144 | 20231030 | 174100 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 145 | 20231030 | 174000 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 146 | 20231030 | 173900 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 147 | 20231030 | 173800 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 148 | 20231030 | 173700 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 149 | 20231030 | 173600 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 150 | 20231030 | 173500 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 151 | 20231030 | 173400 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 152 | 20231030 | 173300 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 2840 |
| 153 | 20231030 | 173200 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 154 | 20231030 | 173100 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 155 | 20231030 | 173000 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 156 | 20231030 | 172900 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 157 | 20231030 | 172800 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 158 | 20231030 | 172700 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 159 | 20231030 | 172600 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 160 | 20231030 | 172500 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 161 | 20231030 | 172400 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 162 | 20231030 | 172300 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 163 | 20231030 | 172200 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 164 | 20231030 | 172100 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 165 | 20231030 | 172000 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 166 | 20231030 | 171900 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 167 | 20231030 | 171800 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 168 | 20231030 | 171700 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 169 | 20231030 | 171600 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 170 | 20231030 | 171500 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 171 | 20231030 | 171400 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 172 | 20231030 | 171300 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 173 | 20231030 | 171200 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 174 | 20231030 | 171100 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 175 | 20231030 | 171000 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 176 | 20231030 | 170900 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 177 | 20231030 | 170800 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 178 | 20231030 | 170700 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 179 | 20231030 | 170600 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 180 | 20231030 | 170500 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 181 | 20231030 | 170400 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 182 | 20231030 | 170300 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 2840 |
| 183 | 20231030 | 170200 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 184 | 20231030 | 170100 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 185 | 20231030 | 170000 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 186 | 20231030 | 165900 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 187 | 20231030 | 165800 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 188 | 20231030 | 165700 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 189 | 20231030 | 165600 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 190 | 20231030 | 165500 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 191 | 20231030 | 165400 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 192 | 20231030 | 165300 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 193 | 20231030 | 165200 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 194 | 20231030 | 165100 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 195 | 20231030 | 165000 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 196 | 20231030 | 164900 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 197 | 20231030 | 164800 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 198 | 20231030 | 164700 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 199 | 20231030 | 164600 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 200 | 20231030 | 164500 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 201 | 20231030 | 164400 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 202 | 20231030 | 164300 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 203 | 20231030 | 164200 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 204 | 20231030 | 164100 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 205 | 20231030 | 164000 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 206 | 20231030 | 163900 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 207 | 20231030 | 163800 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 208 | 20231030 | 163700 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 209 | 20231030 | 163600 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 210 | 20231030 | 163500 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 211 | 20231030 | 163400 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 212 | 20231030 | 163300 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 2840 |
| 213 | 20231030 | 163200 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 214 | 20231030 | 163100 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 215 | 20231030 | 163000 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 216 | 20231030 | 162900 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 217 | 20231030 | 162800 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 218 | 20231030 | 162700 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 219 | 20231030 | 162600 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 220 | 20231030 | 162500 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 221 | 20231030 | 162400 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 222 | 20231030 | 162300 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 223 | 20231030 | 162200 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 224 | 20231030 | 162100 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 225 | 20231030 | 162000 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 226 | 20231030 | 161900 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 227 | 20231030 | 161800 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 228 | 20231030 | 161700 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 229 | 20231030 | 161600 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 230 | 20231030 | 161500 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 231 | 20231030 | 161400 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 232 | 20231030 | 161300 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 233 | 20231030 | 161200 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 234 | 20231030 | 161100 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 235 | 20231030 | 161000 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 236 | 20231030 | 160900 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 237 | 20231030 | 160800 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 238 | 20231030 | 160700 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 239 | 20231030 | 160600 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 240 | 20231030 | 160500 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 241 | 20231030 | 160400 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 242 | 20231030 | 160300 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 2840 |
| 243 | 20231030 | 160200 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 244 | 20231030 | 160100 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 245 | 20231030 | 160000 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 246 | 20231030 | 155900 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 247 | 20231030 | 155800 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 248 | 20231030 | 155700 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 249 | 20231030 | 155600 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 250 | 20231030 | 155500 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 251 | 20231030 | 155400 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 252 | 20231030 | 155300 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 253 | 20231030 | 155200 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 254 | 20231030 | 155100 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 255 | 20231030 | 155000 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 256 | 20231030 | 154900 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 257 | 20231030 | 154800 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 258 | 20231030 | 154700 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 259 | 20231030 | 154600 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 260 | 20231030 | 154500 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 261 | 20231030 | 154400 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 262 | 20231030 | 154300 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 263 | 20231030 | 154200 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 264 | 20231030 | 154100 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 265 | 20231030 | 154000 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 266 | 20231030 | 153900 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 267 | 20231030 | 153800 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 268 | 20231030 | 153700 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 269 | 20231030 | 153600 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 270 | 20231030 | 153500 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 271 | 20231030 | 153400 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 272 | 20231030 | 153300 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 2840 |
| 273 | 20231030 | 153200 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 274 | 20231030 | 153100 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 275 | 20231030 | 153000 | 3819678610 | 15940 | 15940 | 15940 | 15940 | 2840 |
| 276 | 20231030 | 152900 | 3774409010 | 15970 | 15970 | 15970 | 15970 | 0 |
| 277 | 20231030 | 152800 | 3774409010 | 15970 | 15970 | 15970 | 15970 | 0 |
| 278 | 20231030 | 152700 | 3774409010 | 15970 | 15970 | 15970 | 15970 | 0 |
| 279 | 20231030 | 152600 | 3774409010 | 15970 | 15970 | 15970 | 15970 | 0 |
| 280 | 20231030 | 152500 | 3774409010 | 15970 | 15970 | 15970 | 15970 | 0 |
| 281 | 20231030 | 152400 | 3774409010 | 15970 | 15970 | 15970 | 15970 | 0 |
| 282 | 20231030 | 152300 | 3774409010 | 15970 | 15970 | 15970 | 15970 | 0 |
| 283 | 20231030 | 152200 | 3774409010 | 15970 | 15970 | 15970 | 15970 | 0 |
| 284 | 20231030 | 152100 | 3774409010 | 15970 | 15970 | 15970 | 15970 | 0 |
| 285 | 20231030 | 152000 | 3774409010 | 15970 | 15970 | 15970 | 15970 | 0 |
| 286 | 20231030 | 151900 | 3774409010 | 15970 | 15990 | 15990 | 15970 | 592 |
| 287 | 20231030 | 151800 | 3764953190 | 15970 | 15960 | 15990 | 15960 | 1732 |
| 288 | 20231030 | 151700 | 3737294210 | 15960 | 15980 | 15980 | 15960 | 307 |
| 289 | 20231030 | 151600 | 3732391920 | 15980 | 16000 | 16000 | 15970 | 388 |
| 290 | 20231030 | 151500 | 3726188500 | 16000 | 16000 | 16000 | 15990 | 214 |
| 291 | 20231030 | 151400 | 3722765470 | 16000 | 15990 | 16000 | 15990 | 1161 |
| 292 | 20231030 | 151300 | 3704194470 | 15990 | 15980 | 15990 | 15980 | 652 |
| 293 | 20231030 | 151200 | 3693774290 | 15980 | 15970 | 15980 | 15970 | 37 |
| 294 | 20231030 | 151100 | 3693183040 | 15980 | 15970 | 15980 | 15970 | 99 |
| 295 | 20231030 | 151000 | 3691601220 | 15980 | 15980 | 15980 | 15980 | 52 |
| 296 | 20231030 | 150900 | 3690770260 | 15980 | 15970 | 15980 | 15960 | 809 |
| 297 | 20231030 | 150800 | 3677853710 | 15980 | 15950 | 15980 | 15950 | 109 |
| 298 | 20231030 | 150700 | 3676112760 | 15960 | 15950 | 15960 | 15950 | 48 |
| 299 | 20231030 | 150600 | 3675346930 | 15950 | 15940 | 15950 | 15920 | 506 |
| 300 | 20231030 | 150500 | 3667288010 | 15950 | 15960 | 15960 | 15950 | 511 |
| 301 | 20231030 | 150400 | 3659135810 | 15960 | 15980 | 15980 | 15960 | 253 |
| 302 | 20231030 | 150300 | 3655096350 | 15980 | 16000 | 16000 | 15980 | 253 |
| 303 | 20231030 | 150200 | 3651052830 | 16000 | 16000 | 16000 | 16000 | 83 |
| 304 | 20231030 | 150100 | 3649724830 | 16000 | 15960 | 16000 | 15960 | 767 |
| 305 | 20231030 | 150000 | 3637461180 | 15960 | 15960 | 15960 | 15960 | 330 |
| 306 | 20231030 | 145900 | 3632194380 | 15960 | 15950 | 15960 | 15950 | 228 |
| 307 | 20231030 | 145800 | 3628555520 | 15960 | 15950 | 15960 | 15950 | 157 |
| 308 | 20231030 | 145700 | 3626049820 | 15950 | 15950 | 15960 | 15950 | 74 |
| 309 | 20231030 | 145600 | 3624868810 | 15950 | 15990 | 16000 | 15950 | 2878 |
| 310 | 20231030 | 145500 | 3578860810 | 16000 | 16010 | 16010 | 16000 | 306 |
| 311 | 20231030 | 145400 | 3573964270 | 16010 | 16010 | 16010 | 16000 | 74 |
| 312 | 20231030 | 145300 | 3572780030 | 16000 | 16000 | 16000 | 16000 | 56 |
| 313 | 20231030 | 145200 | 3571884030 | 16000 | 16000 | 16000 | 16000 | 252 |
| 314 | 20231030 | 145100 | 3567852030 | 15990 | 16000 | 16000 | 15990 | 30 |
| 315 | 20231030 | 145000 | 3567372060 | 16000 | 16000 | 16000 | 15990 | 870 |
| 316 | 20231030 | 144900 | 3553452120 | 16000 | 16000 | 16000 | 16000 | 54 |
| 317 | 20231030 | 144800 | 3552588120 | 16000 | 15990 | 16000 | 15990 | 1120 |
| 318 | 20231030 | 144700 | 3534679240 | 16000 | 16000 | 16000 | 16000 | 92 |
| 319 | 20231030 | 144600 | 3533207240 | 16000 | 16000 | 16000 | 16000 | 42 |
| 320 | 20231030 | 144500 | 3532535240 | 16000 | 15990 | 16000 | 15990 | 192 |
| 321 | 20231030 | 144400 | 3529464890 | 15990 | 16000 | 16000 | 15990 | 157 |
| 322 | 20231030 | 144300 | 3526954430 | 16010 | 16010 | 16010 | 16010 | 26 |
| 323 | 20231030 | 144200 | 3526538170 | 16000 | 16010 | 16010 | 16000 | 413 |
| 324 | 20231030 | 144100 | 3519928100 | 16020 | 16030 | 16060 | 16020 | 1005 |
| 325 | 20231030 | 144000 | 3503825500 | 16020 | 16020 | 16020 | 16020 | 0 |
| 326 | 20231030 | 143900 | 3503825500 | 16020 | 16030 | 16060 | 16020 | 192 |
| 327 | 20231030 | 143800 | 3500746500 | 16050 | 16030 | 16050 | 16020 | 1108 |
| 328 | 20231030 | 143700 | 3482994830 | 16030 | 16060 | 16070 | 16030 | 48 |
| 329 | 20231030 | 143600 | 3482224710 | 16030 | 16030 | 16030 | 16020 | 76 |
| 330 | 20231030 | 143500 | 3481006730 | 16020 | 16030 | 16040 | 16020 | 191 |
| 331 | 20231030 | 143400 | 3477945810 | 16020 | 16070 | 16070 | 16020 | 35 |
| 332 | 20231030 | 143300 | 3477384010 | 16020 | 16070 | 16070 | 16020 | 25 |
| 333 | 20231030 | 143200 | 3476983460 | 16070 | 16070 | 16070 | 16020 | 32 |
| 334 | 20231030 | 143100 | 3476470520 | 16070 | 16040 | 16070 | 16020 | 55 |
| 335 | 20231030 | 143000 | 3475588310 | 16040 | 16030 | 16070 | 16030 | 244 |
| 336 | 20231030 | 142900 | 3471668860 | 16070 | 16030 | 16080 | 16030 | 111 |
| 337 | 20231030 | 142800 | 3469884550 | 16040 | 16090 | 16090 | 16040 | 69 |
| 338 | 20231030 | 142700 | 3468777480 | 16090 | 16040 | 16090 | 16030 | 710 |
| 339 | 20231030 | 142600 | 3457384080 | 16010 | 16020 | 16030 | 16010 | 483 |
| 340 | 20231030 | 142500 | 3449647710 | 16020 | 16000 | 16020 | 16000 | 142 |
| 341 | 20231030 | 142400 | 3447373530 | 16000 | 16010 | 16010 | 15990 | 1270 |
| 342 | 20231030 | 142300 | 3427054120 | 16000 | 16010 | 16010 | 16000 | 95 |
| 343 | 20231030 | 142200 | 3425533320 | 16020 | 16040 | 16040 | 16020 | 77 |
| 344 | 20231030 | 142100 | 3424298880 | 16030 | 16020 | 16030 | 16020 | 118 |
| 345 | 20231030 | 142000 | 3422407380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 346 | 20231030 | 141900 | 3422407380 | 16020 | 16040 | 16040 | 16020 | 140 |
| 347 | 20231030 | 141800 | 3420164160 | 16030 | 16040 | 16040 | 16030 | 55 |
| 348 | 20231030 | 141700 | 3419282190 | 16040 | 16040 | 16040 | 16040 | 28 |
| 349 | 20231030 | 141600 | 3418833070 | 16040 | 16040 | 16040 | 16040 | 78 |
| 350 | 20231030 | 141500 | 3417581950 | 16050 | 16020 | 16050 | 16020 | 81 |
| 351 | 20231030 | 141400 | 3416282900 | 16010 | 16050 | 16050 | 16010 | 1091 |
| 352 | 20231030 | 141300 | 3398800800 | 16050 | 16060 | 16060 | 16050 | 39 |
| 353 | 20231030 | 141200 | 3398174490 | 16050 | 16050 | 16050 | 16050 | 66 |
| 354 | 20231030 | 141100 | 3397115190 | 16050 | 16070 | 16070 | 16040 | 283 |
| 355 | 20231030 | 141000 | 3392575780 | 16070 | 16090 | 16090 | 16070 | 153 |
| 356 | 20231030 | 140900 | 3390114820 | 16100 | 16040 | 16100 | 16030 | 891 |
| 357 | 20231030 | 140800 | 3375822390 | 16040 | 16080 | 16080 | 16040 | 41 |
| 358 | 20231030 | 140700 | 3375164090 | 16080 | 16090 | 16090 | 16080 | 81 |
| 359 | 20231030 | 140600 | 3373861350 | 15980 | 16020 | 16020 | 15970 | 802 |
| 360 | 20231030 | 140500 | 3361034010 | 16030 | 16080 | 16080 | 16030 | 290 |
| 361 | 20231030 | 140400 | 3356380570 | 16090 | 16100 | 16100 | 16090 | 30 |
| 362 | 20231030 | 140300 | 3355897640 | 16100 | 16100 | 16110 | 16100 | 804 |
| 363 | 20231030 | 140200 | 3342952250 | 16100 | 16110 | 16110 | 16100 | 166 |
| 364 | 20231030 | 140100 | 3340278000 | 16110 | 16120 | 16120 | 16110 | 107 |
| 365 | 20231030 | 140000 | 3338553790 | 16110 | 16110 | 16110 | 16100 | 159 |
| 366 | 20231030 | 135900 | 3335992620 | 16110 | 16100 | 16110 | 16100 | 86 |
| 367 | 20231030 | 135800 | 3334607580 | 16110 | 16100 | 16110 | 16100 | 63 |
| 368 | 20231030 | 135700 | 3333592740 | 16110 | 16100 | 16110 | 16100 | 101 |
| 369 | 20231030 | 135600 | 3331965940 | 16100 | 16110 | 16110 | 16100 | 121 |
| 370 | 20231030 | 135500 | 3330017830 | 16100 | 16100 | 16110 | 16100 | 121 |
| 371 | 20231030 | 135400 | 3328069530 | 16110 | 16080 | 16110 | 16080 | 83 |
| 372 | 20231030 | 135300 | 3326733630 | 16130 | 16140 | 16150 | 16130 | 685 |
| 373 | 20231030 | 135200 | 3315677130 | 16140 | 16080 | 16140 | 16080 | 4121 |
| 374 | 20231030 | 135100 | 3249312390 | 16080 | 16060 | 16080 | 16060 | 547 |
| 375 | 20231030 | 135000 | 3240520400 | 16040 | 16050 | 16060 | 16040 | 199 |
| 376 | 20231030 | 134900 | 3237327230 | 16040 | 16060 | 16060 | 16040 | 447 |
| 377 | 20231030 | 134800 | 3230154220 | 16060 | 16020 | 16070 | 16020 | 275 |
| 378 | 20231030 | 134700 | 3225740500 | 16030 | 16020 | 16030 | 16000 | 342 |
| 379 | 20231030 | 134600 | 3220262380 | 16020 | 16020 | 16020 | 16010 | 274 |
| 380 | 20231030 | 134500 | 3215875330 | 16020 | 16020 | 16020 | 16020 | 65 |
| 381 | 20231030 | 134400 | 3214834030 | 16010 | 16010 | 16020 | 16010 | 398 |
| 382 | 20231030 | 134300 | 3208462040 | 16020 | 16020 | 16020 | 16020 | 155 |
| 383 | 20231030 | 134200 | 3205978940 | 16010 | 16010 | 16010 | 16010 | 56 |
| 384 | 20231030 | 134100 | 3205082380 | 16020 | 16020 | 16030 | 16010 | 1030 |
| 385 | 20231030 | 134000 | 3188589760 | 16030 | 16030 | 16030 | 16030 | 0 |
| 386 | 20231030 | 133900 | 3188589760 | 16030 | 15990 | 16030 | 15990 | 102 |
| 387 | 20231030 | 133800 | 3186957750 | 15950 | 15940 | 15950 | 15940 | 84 |
| 388 | 20231030 | 133700 | 3185618770 | 15930 | 15920 | 15930 | 15920 | 141 |
| 389 | 20231030 | 133600 | 3183373950 | 15910 | 15940 | 15940 | 15910 | 468 |
| 390 | 20231030 | 133500 | 3175919190 | 15950 | 15950 | 15950 | 15900 | 5339 |
| 391 | 20231030 | 133400 | 3090985520 | 15950 | 15950 | 15950 | 15950 | 2566 |
| 392 | 20231030 | 133300 | 3050057820 | 15950 | 15960 | 15960 | 15930 | 4027 |
| 393 | 20231030 | 133200 | 2985843360 | 15970 | 15990 | 15990 | 15970 | 1169 |
| 394 | 20231030 | 133100 | 2967166770 | 15980 | 15980 | 15980 | 15980 | 385 |
| 395 | 20231030 | 133000 | 2961014470 | 15980 | 15980 | 15980 | 15970 | 612 |
| 396 | 20231030 | 132900 | 2951235370 | 15990 | 16000 | 16000 | 15990 | 275 |
| 397 | 20231030 | 132800 | 2946837900 | 15990 | 16020 | 16020 | 15990 | 1002 |
| 398 | 20231030 | 132700 | 2930815860 | 16020 | 16030 | 16030 | 15960 | 1760 |
| 399 | 20231030 | 132600 | 2902647260 | 16030 | 16030 | 16030 | 16020 | 498 |
| 400 | 20231030 | 132500 | 2894664490 | 16040 | 16040 | 16040 | 16040 | 25 |
| 401 | 20231030 | 132400 | 2894263490 | 16040 | 16030 | 16040 | 16030 | 42 |
| 402 | 20231030 | 132300 | 2893589900 | 16030 | 16030 | 16040 | 16020 | 71 |
| 403 | 20231030 | 132200 | 2892451630 | 16020 | 16030 | 16030 | 16020 | 119 |
| 404 | 20231030 | 132100 | 2890544070 | 16020 | 16080 | 16080 | 16020 | 798 |
| 405 | 20231030 | 132000 | 2877722410 | 16090 | 16090 | 16090 | 16080 | 18 |
| 406 | 20231030 | 131900 | 2877432800 | 16090 | 16090 | 16090 | 16080 | 56 |
| 407 | 20231030 | 131800 | 2876531770 | 16090 | 16090 | 16090 | 16080 | 185 |
| 408 | 20231030 | 131700 | 2873555930 | 16090 | 16120 | 16120 | 16090 | 994 |
| 409 | 20231030 | 131600 | 2857546430 | 16110 | 16110 | 16110 | 16110 | 61 |
| 410 | 20231030 | 131500 | 2856563720 | 16110 | 16110 | 16110 | 16110 | 52 |
| 411 | 20231030 | 131400 | 2855726000 | 16100 | 16110 | 16120 | 16100 | 286 |
| 412 | 20231030 | 131300 | 2851117470 | 16110 | 16090 | 16110 | 16090 | 812 |
| 413 | 20231030 | 131200 | 2838043400 | 16090 | 16050 | 16090 | 16050 | 917 |
| 414 | 20231030 | 131100 | 2823314390 | 16040 | 16050 | 16050 | 16040 | 54 |
| 415 | 20231030 | 131000 | 2822447740 | 16050 | 16050 | 16050 | 16050 | 76 |
| 416 | 20231030 | 130900 | 2821227940 | 16050 | 16050 | 16050 | 16050 | 131 |
| 417 | 20231030 | 130800 | 2819125390 | 16050 | 16020 | 16050 | 16020 | 139 |
| 418 | 20231030 | 130700 | 2816896720 | 16010 | 16030 | 16040 | 16010 | 1352 |
| 419 | 20231030 | 130600 | 2795229380 | 16020 | 16020 | 16020 | 16020 | 24 |
| 420 | 20231030 | 130500 | 2794844900 | 16030 | 16030 | 16030 | 16010 | 458 |
| 421 | 20231030 | 130400 | 2787503360 | 16010 | 16020 | 16030 | 16010 | 334 |
| 422 | 20231030 | 130300 | 2782154350 | 16010 | 16000 | 16010 | 16000 | 47 |
| 423 | 20231030 | 130200 | 2781402050 | 16010 | 16020 | 16020 | 16010 | 37 |
| 424 | 20231030 | 130100 | 2780809460 | 16030 | 16030 | 16030 | 16030 | 17 |
| 425 | 20231030 | 130000 | 2780536950 | 16030 | 16030 | 16030 | 16010 | 96 |
| 426 | 20231030 | 125900 | 2778999020 | 16030 | 16020 | 16030 | 16020 | 74 |
| 427 | 20231030 | 125800 | 2777813390 | 16030 | 16030 | 16030 | 16030 | 58 |
| 428 | 20231030 | 125700 | 2776883650 | 16030 | 16040 | 16040 | 16030 | 123 |
| 429 | 20231030 | 125600 | 2774911730 | 16040 | 16040 | 16040 | 16040 | 22 |
| 430 | 20231030 | 125500 | 2774558850 | 16040 | 16030 | 16040 | 16020 | 53 |
| 431 | 20231030 | 125400 | 2773709520 | 16030 | 16020 | 16040 | 16020 | 532 |
| 432 | 20231030 | 125300 | 2765186190 | 16010 | 15990 | 16010 | 15990 | 617 |
| 433 | 20231030 | 125200 | 2755310800 | 15990 | 15990 | 15990 | 15990 | 175 |
| 434 | 20231030 | 125100 | 2752512550 | 15990 | 15970 | 16000 | 15970 | 432 |
| 435 | 20231030 | 125000 | 2745605640 | 15970 | 15990 | 15990 | 15920 | 347 |
| 436 | 20231030 | 124900 | 2740078340 | 15990 | 15990 | 15990 | 15980 | 139 |
| 437 | 20231030 | 124800 | 2737856230 | 15980 | 15970 | 15980 | 15970 | 51 |
| 438 | 20231030 | 124700 | 2737041300 | 15960 | 15970 | 15970 | 15960 | 8 |
| 439 | 20231030 | 124600 | 2736913580 | 15980 | 15980 | 15980 | 15980 | 23 |
| 440 | 20231030 | 124500 | 2736546040 | 15980 | 15930 | 15980 | 15920 | 116 |
| 441 | 20231030 | 124400 | 2734696860 | 15920 | 15940 | 15940 | 15910 | 914 |
| 442 | 20231030 | 124300 | 2720143380 | 15960 | 15980 | 15990 | 15960 | 562 |
| 443 | 20231030 | 124200 | 2711172480 | 15980 | 15990 | 15990 | 15970 | 56 |
| 444 | 20231030 | 124100 | 2710277990 | 15990 | 15990 | 15990 | 15980 | 20 |
| 445 | 20231030 | 124000 | 2709958210 | 15990 | 16000 | 16000 | 15990 | 64 |
| 446 | 20231030 | 123900 | 2708934260 | 16000 | 16000 | 16000 | 16000 | 324 |
| 447 | 20231030 | 123800 | 2703750260 | 16000 | 15960 | 16000 | 15950 | 652 |
| 448 | 20231030 | 123700 | 2693349800 | 15960 | 15960 | 15960 | 15960 | 62 |
| 449 | 20231030 | 123600 | 2692360280 | 15960 | 15960 | 15970 | 15960 | 103 |
| 450 | 20231030 | 123500 | 2690715900 | 15970 | 15970 | 15970 | 15970 | 21 |
| 451 | 20231030 | 123400 | 2690380530 | 15960 | 16000 | 16000 | 15960 | 408 |
| 452 | 20231030 | 123300 | 2683856450 | 16000 | 16000 | 16000 | 16000 | 32 |
| 453 | 20231030 | 123200 | 2683344450 | 16000 | 16000 | 16000 | 16000 | 48 |
| 454 | 20231030 | 123100 | 2682576450 | 16000 | 16000 | 16000 | 16000 | 399 |
| 455 | 20231030 | 123000 | 2676192450 | 16000 | 15980 | 16000 | 15980 | 240 |
| 456 | 20231030 | 122900 | 2672356260 | 15980 | 15980 | 15980 | 15980 | 23 |
| 457 | 20231030 | 122800 | 2671988720 | 15980 | 15980 | 15980 | 15980 | 10 |
| 458 | 20231030 | 122700 | 2671828920 | 15980 | 15940 | 15980 | 15940 | 539 |
| 459 | 20231030 | 122600 | 2663222400 | 15940 | 15940 | 15960 | 15940 | 420 |
| 460 | 20231030 | 122500 | 2656522200 | 15960 | 15940 | 15960 | 15910 | 1234 |
| 461 | 20231030 | 122400 | 2636871000 | 15940 | 15950 | 15960 | 15940 | 2070 |
| 462 | 20231030 | 122300 | 2603874890 | 15960 | 15960 | 15960 | 15960 | 35 |
| 463 | 20231030 | 122200 | 2603316290 | 15980 | 15980 | 15980 | 15930 | 26 |
| 464 | 20231030 | 122100 | 2602900910 | 15980 | 15920 | 15980 | 15920 | 195 |
| 465 | 20231030 | 122000 | 2599795070 | 15920 | 15980 | 15980 | 15920 | 448 |
| 466 | 20231030 | 121900 | 2592656470 | 15960 | 15960 | 15960 | 15940 | 36 |
| 467 | 20231030 | 121800 | 2592082450 | 15980 | 15980 | 15980 | 15970 | 50 |
| 468 | 20231030 | 121700 | 2591283460 | 15980 | 15980 | 15980 | 15980 | 10 |
| 469 | 20231030 | 121600 | 2591123660 | 15980 | 15940 | 15980 | 15940 | 78 |
| 470 | 20231030 | 121500 | 2589878820 | 15940 | 15990 | 15990 | 15940 | 142 |
| 471 | 20231030 | 121400 | 2587613550 | 15990 | 15990 | 15990 | 15990 | 21 |
| 472 | 20231030 | 121300 | 2587277760 | 15950 | 15960 | 16000 | 15940 | 1578 |
| 473 | 20231030 | 121200 | 2562107300 | 15960 | 15960 | 15960 | 15950 | 65 |
| 474 | 20231030 | 121100 | 2561070090 | 15960 | 15980 | 15980 | 15960 | 118 |
| 475 | 20231030 | 121000 | 2559185880 | 15980 | 15980 | 15980 | 15980 | 23 |
| 476 | 20231030 | 120900 | 2558818340 | 15980 | 15980 | 15980 | 15980 | 46 |
| 477 | 20231030 | 120800 | 2558083260 | 15950 | 15980 | 15980 | 15920 | 529 |
| 478 | 20231030 | 120700 | 2549657890 | 15980 | 15980 | 15980 | 15930 | 119 |
| 479 | 20231030 | 120600 | 2547758770 | 15980 | 15930 | 15980 | 15930 | 308 |
| 480 | 20231030 | 120500 | 2542852090 | 15920 | 15960 | 15960 | 15920 | 3769 |
| 481 | 20231030 | 120400 | 2482747820 | 15960 | 15950 | 15960 | 15950 | 174 |
| 482 | 20231030 | 120300 | 2479971910 | 15950 | 15960 | 15960 | 15940 | 541 |
| 483 | 20231030 | 120200 | 2471345980 | 15960 | 15970 | 15970 | 15960 | 147 |
| 484 | 20231030 | 120100 | 2468999420 | 15970 | 16000 | 16000 | 15970 | 277 |
| 485 | 20231030 | 120000 | 2464571280 | 16000 | 15990 | 16000 | 15990 | 42 |
| 486 | 20231030 | 115900 | 2463899660 | 15990 | 16000 | 16000 | 15990 | 298 |
| 487 | 20231030 | 115800 | 2459131900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 488 | 20231030 | 115700 | 2459131900 | 16010 | 15980 | 16010 | 15980 | 134 |
| 489 | 20231030 | 115600 | 2456989200 | 15980 | 16000 | 16000 | 15980 | 26 |
| 490 | 20231030 | 115500 | 2456573410 | 16010 | 15980 | 16010 | 15980 | 37 |
| 491 | 20231030 | 115400 | 2455981080 | 16010 | 15980 | 16010 | 15980 | 50 |
| 492 | 20231030 | 115300 | 2455181130 | 15980 | 15950 | 15980 | 15950 | 51 |
| 493 | 20231030 | 115200 | 2454366450 | 15950 | 15990 | 15990 | 15950 | 315 |
| 494 | 20231030 | 115100 | 2449339600 | 15950 | 15950 | 15950 | 15950 | 323 |
| 495 | 20231030 | 115000 | 2444187750 | 15950 | 15950 | 15950 | 15950 | 9 |
| 496 | 20231030 | 114900 | 2444044200 | 15950 | 15950 | 15950 | 15940 | 296 |
| 497 | 20231030 | 114800 | 2439324260 | 16020 | 15950 | 16020 | 15950 | 206 |
| 498 | 20231030 | 114700 | 2436036600 | 16030 | 15980 | 16030 | 15950 | 2585 |
| 499 | 20231030 | 114600 | 2394752030 | 15980 | 16030 | 16030 | 15980 | 233 |
| 500 | 20231030 | 114500 | 2391024890 | 16030 | 16020 | 16030 | 16020 | 35 |
| 501 | 20231030 | 114400 | 2390463950 | 16020 | 15990 | 16020 | 15980 | 810 |
| 502 | 20231030 | 114300 | 2377515990 | 15990 | 15990 | 15990 | 15990 | 41 |
| 503 | 20231030 | 114200 | 2376860400 | 15990 | 16020 | 16020 | 15990 | 657 |
| 504 | 20231030 | 114100 | 2366354290 | 16020 | 16020 | 16020 | 16020 | 5 |
| 505 | 20231030 | 114000 | 2366274190 | 16030 | 15990 | 16030 | 15990 | 83 |
| 506 | 20231030 | 113900 | 2364946170 | 15990 | 16020 | 16020 | 15990 | 843 |
| 507 | 20231030 | 113800 | 2351466210 | 16030 | 16030 | 16030 | 16030 | 20 |
| 508 | 20231030 | 113700 | 2351145610 | 16030 | 16030 | 16030 | 16000 | 2129 |
| 509 | 20231030 | 113600 | 2317074700 | 16020 | 16020 | 16020 | 16020 | 200 |
| 510 | 20231030 | 113500 | 2313870700 | 16020 | 16030 | 16030 | 16020 | 80 |
| 511 | 20231030 | 113400 | 2312588680 | 16040 | 16060 | 16060 | 16040 | 718 |
| 512 | 20231030 | 113300 | 2301065620 | 16060 | 16070 | 16070 | 16050 | 441 |
| 513 | 20231030 | 113200 | 2293983680 | 16060 | 16100 | 16100 | 16060 | 446 |
| 514 | 20231030 | 113100 | 2286815800 | 16100 | 16090 | 16100 | 16090 | 26 |
| 515 | 20231030 | 113000 | 2286397300 | 16050 | 16050 | 16050 | 16050 | 205 |
| 516 | 20231030 | 112900 | 2283107050 | 16050 | 16090 | 16090 | 16050 | 185 |
| 517 | 20231030 | 112800 | 2280134490 | 16100 | 16060 | 16100 | 16050 | 190 |
| 518 | 20231030 | 112700 | 2277078400 | 16060 | 16060 | 16060 | 16060 | 402 |
| 519 | 20231030 | 112600 | 2270622280 | 16060 | 16050 | 16060 | 16050 | 59 |
| 520 | 20231030 | 112500 | 2269674750 | 16050 | 16050 | 16050 | 16050 | 9 |
| 521 | 20231030 | 112400 | 2269530300 | 16060 | 16060 | 16060 | 16050 | 63 |
| 522 | 20231030 | 112300 | 2268518770 | 16060 | 16060 | 16060 | 16060 | 13 |
| 523 | 20231030 | 112200 | 2268309990 | 16060 | 16040 | 16060 | 16020 | 839 |
| 524 | 20231030 | 112100 | 2254859900 | 16040 | 16050 | 16050 | 16040 | 92 |
| 525 | 20231030 | 112000 | 2253383910 | 16050 | 16050 | 16050 | 16050 | 9 |
| 526 | 20231030 | 111900 | 2253239460 | 16010 | 16060 | 16060 | 16010 | 142 |
| 527 | 20231030 | 111800 | 2250960860 | 16070 | 16040 | 16070 | 16040 | 105 |
| 528 | 20231030 | 111700 | 2249275490 | 16050 | 16000 | 16050 | 16000 | 1002 |
| 529 | 20231030 | 111600 | 2233243390 | 15990 | 16060 | 16120 | 15990 | 430 |
| 530 | 20231030 | 111500 | 2226335720 | 16060 | 16000 | 16070 | 15990 | 895 |
| 531 | 20231030 | 111400 | 2212022510 | 15990 | 16000 | 16000 | 15990 | 91 |
| 532 | 20231030 | 111300 | 2210567360 | 15990 | 16010 | 16110 | 15990 | 305 |
| 533 | 20231030 | 111200 | 2205687320 | 15990 | 15980 | 15990 | 15960 | 456 |
| 534 | 20231030 | 111100 | 2198403610 | 15960 | 16070 | 16070 | 15960 | 4254 |
| 535 | 20231030 | 111000 | 2130243380 | 16070 | 16060 | 16070 | 16060 | 154 |
| 536 | 20231030 | 110900 | 2127769580 | 16070 | 16110 | 16110 | 16070 | 1835 |
| 537 | 20231030 | 110800 | 2098236270 | 16120 | 16140 | 16140 | 16120 | 23 |
| 538 | 20231030 | 110700 | 2097865490 | 16100 | 16130 | 16130 | 16100 | 225 |
| 539 | 20231030 | 110600 | 2094240880 | 16130 | 16110 | 16130 | 16110 | 169 |
| 540 | 20231030 | 110500 | 2091518190 | 16110 | 16110 | 16110 | 16110 | 2 |
| 541 | 20231030 | 110400 | 2091485970 | 16100 | 16130 | 16130 | 16100 | 120 |
| 542 | 20231030 | 110300 | 2089553190 | 16100 | 16110 | 16130 | 16100 | 1224 |
| 543 | 20231030 | 110200 | 2069831900 | 16120 | 16100 | 16120 | 16100 | 152 |
| 544 | 20231030 | 110100 | 2067384660 | 16110 | 16120 | 16120 | 16110 | 56 |
| 545 | 20231030 | 110000 | 2066482350 | 16120 | 16120 | 16120 | 16100 | 145 |
| 546 | 20231030 | 105900 | 2064147050 | 16120 | 16120 | 16120 | 16120 | 7 |
| 547 | 20231030 | 105800 | 2064034210 | 16110 | 16110 | 16110 | 16110 | 2 |
| 548 | 20231030 | 105700 | 2064001990 | 16130 | 16120 | 16130 | 16110 | 382 |
| 549 | 20231030 | 105600 | 2057847590 | 16110 | 16130 | 16130 | 16110 | 61 |
| 550 | 20231030 | 105500 | 2056864780 | 16130 | 16110 | 16130 | 16110 | 323 |
| 551 | 20231030 | 105400 | 2051660290 | 16120 | 16110 | 16120 | 16110 | 365 |
| 552 | 20231030 | 105300 | 2045778410 | 16110 | 16110 | 16110 | 16110 | 137 |
| 553 | 20231030 | 105200 | 2043571340 | 16110 | 16120 | 16120 | 16110 | 67 |
| 554 | 20231030 | 105100 | 2042491750 | 16120 | 16120 | 16120 | 16110 | 86 |
| 555 | 20231030 | 105000 | 2041105640 | 16120 | 16100 | 16120 | 16090 | 306 |
| 556 | 20231030 | 104900 | 2036180400 | 16130 | 16130 | 16130 | 16130 | 100 |
| 557 | 20231030 | 104800 | 2034567400 | 16130 | 16110 | 16130 | 16090 | 56 |
| 558 | 20231030 | 104700 | 2033665180 | 16090 | 16120 | 16120 | 16090 | 660 |
| 559 | 20231030 | 104600 | 2023038000 | 16120 | 16120 | 16130 | 16100 | 238 |
| 560 | 20231030 | 104500 | 2019203450 | 16130 | 16130 | 16130 | 16120 | 366 |
| 561 | 20231030 | 104400 | 2013302790 | 16130 | 16060 | 16130 | 16060 | 605 |
| 562 | 20231030 | 104300 | 2003577280 | 16060 | 16090 | 16100 | 16040 | 1721 |
| 563 | 20231030 | 104200 | 1975918300 | 16090 | 16090 | 16100 | 16080 | 360 |
| 564 | 20231030 | 104100 | 1970126130 | 16100 | 16110 | 16120 | 16090 | 1740 |
| 565 | 20231030 | 104000 | 1942116190 | 16110 | 16120 | 16130 | 16110 | 279 |
| 566 | 20231030 | 103900 | 1937617740 | 16130 | 16130 | 16140 | 16110 | 1604 |
| 567 | 20231030 | 103800 | 1911758540 | 16130 | 16130 | 16130 | 16130 | 10 |
| 568 | 20231030 | 103700 | 1911597240 | 16130 | 16160 | 16160 | 16130 | 466 |
| 569 | 20231030 | 103600 | 1904079900 | 16160 | 16170 | 16170 | 16140 | 1338 |
| 570 | 20231030 | 103500 | 1882471570 | 16170 | 16170 | 16170 | 16170 | 100 |
| 571 | 20231030 | 103400 | 1880854570 | 16170 | 16170 | 16190 | 16170 | 1542 |
| 572 | 20231030 | 103300 | 1855892130 | 16170 | 16170 | 16170 | 16150 | 562 |
| 573 | 20231030 | 103200 | 1846804790 | 16190 | 16190 | 16190 | 16190 | 112 |
| 574 | 20231030 | 103100 | 1844991510 | 16200 | 16170 | 16210 | 16170 | 1161 |
| 575 | 20231030 | 103000 | 1826205710 | 16160 | 16160 | 16160 | 16150 | 185 |
| 576 | 20231030 | 102900 | 1823217710 | 16150 | 16180 | 16180 | 16150 | 296 |
| 577 | 20231030 | 102800 | 1818434620 | 16190 | 16160 | 16190 | 16150 | 340 |
| 578 | 20231030 | 102700 | 1812942200 | 16210 | 16160 | 16210 | 16160 | 223 |
| 579 | 20231030 | 102600 | 1809333580 | 16160 | 16210 | 16210 | 16160 | 580 |
| 580 | 20231030 | 102500 | 1799949730 | 16200 | 16200 | 16210 | 16200 | 854 |
| 581 | 20231030 | 102400 | 1786112590 | 16170 | 16180 | 16200 | 16170 | 398 |
| 582 | 20231030 | 102300 | 1779667910 | 16190 | 16160 | 16210 | 16160 | 2562 |
| 583 | 20231030 | 102200 | 1738193920 | 16170 | 16160 | 16170 | 16150 | 165 |
| 584 | 20231030 | 102100 | 1735527650 | 16160 | 16150 | 16180 | 16130 | 598 |
| 585 | 20231030 | 102000 | 1725873130 | 16150 | 16140 | 16160 | 16140 | 94 |
| 586 | 20231030 | 101900 | 1724355210 | 16170 | 16160 | 16170 | 16150 | 537 |
| 587 | 20231030 | 101800 | 1715673710 | 16160 | 16140 | 16160 | 16140 | 209 |
| 588 | 20231030 | 101700 | 1712299750 | 16150 | 16160 | 16160 | 16150 | 219 |
| 589 | 20231030 | 101600 | 1708761780 | 16160 | 16170 | 16180 | 16160 | 308 |
| 590 | 20231030 | 101500 | 1703779330 | 16180 | 16170 | 16180 | 16120 | 688 |
| 591 | 20231030 | 101400 | 1692672160 | 16170 | 16150 | 16180 | 16150 | 94 |
| 592 | 20231030 | 101300 | 1691152440 | 16150 | 16150 | 16150 | 16150 | 300 |
| 593 | 20231030 | 101200 | 1686307440 | 16150 | 16130 | 16150 | 16130 | 310 |
| 594 | 20231030 | 101100 | 1681307040 | 16130 | 16180 | 16180 | 16130 | 1235 |
| 595 | 20231030 | 101000 | 1661356070 | 16160 | 16130 | 16190 | 16110 | 862 |
| 596 | 20231030 | 100900 | 1647435440 | 16130 | 16130 | 16130 | 16120 | 398 |
| 597 | 20231030 | 100800 | 1641019210 | 16120 | 16170 | 16170 | 16120 | 1028 |
| 598 | 20231030 | 100700 | 1624436370 | 16190 | 16170 | 16190 | 16170 | 1701 |
| 599 | 20231030 | 100600 | 1596901260 | 16180 | 16140 | 16190 | 16140 | 875 |
| 600 | 20231030 | 100500 | 1582754060 | 16140 | 16160 | 16160 | 16140 | 1210 |
| 601 | 20231030 | 100400 | 1563214190 | 16150 | 16150 | 16150 | 16150 | 371 |
| 602 | 20231030 | 100300 | 1557222540 | 16150 | 16110 | 16150 | 16110 | 85 |
| 603 | 20231030 | 100200 | 1555851800 | 16120 | 16140 | 16150 | 16100 | 815 |
| 604 | 20231030 | 100100 | 1542703220 | 16140 | 16160 | 16190 | 16140 | 277 |
| 605 | 20231030 | 100000 | 1538228090 | 16160 | 16220 | 16220 | 16150 | 686 |
| 606 | 20231030 | 095900 | 1527124040 | 16210 | 16170 | 16210 | 16170 | 321 |
| 607 | 20231030 | 095800 | 1521925550 | 16160 | 16230 | 16230 | 16160 | 576 |
| 608 | 20231030 | 095700 | 1512588540 | 16230 | 16220 | 16230 | 16220 | 960 |
| 609 | 20231030 | 095600 | 1497015690 | 16210 | 16170 | 16210 | 16140 | 2709 |
| 610 | 20231030 | 095500 | 1453177750 | 16180 | 16190 | 16200 | 16180 | 332 |
| 611 | 20231030 | 095400 | 1447803940 | 16200 | 16190 | 16200 | 16180 | 1510 |
| 612 | 20231030 | 095300 | 1423366850 | 16180 | 16150 | 16180 | 16150 | 3274 |
| 613 | 20231030 | 095200 | 1370423690 | 16170 | 16180 | 16180 | 16170 | 1935 |
| 614 | 20231030 | 095100 | 1339131050 | 16170 | 16100 | 16170 | 16100 | 4353 |
| 615 | 20231030 | 095000 | 1268915690 | 16060 | 16060 | 16090 | 16060 | 421 |
| 616 | 20231030 | 094900 | 1262147440 | 16040 | 16090 | 16090 | 16040 | 470 |
| 617 | 20231030 | 094800 | 1254591640 | 16050 | 15960 | 16100 | 15920 | 708 |
| 618 | 20231030 | 094700 | 1243287020 | 15980 | 16000 | 16100 | 15980 | 2982 |
| 619 | 20231030 | 094600 | 1195611030 | 16000 | 16020 | 16110 | 16000 | 1916 |
| 620 | 20231030 | 094500 | 1164922770 | 16030 | 16040 | 16100 | 16030 | 424 |
| 621 | 20231030 | 094400 | 1158117140 | 16030 | 16040 | 16100 | 16020 | 437 |
| 622 | 20231030 | 094300 | 1151098700 | 16020 | 16020 | 16050 | 16020 | 1379 |
| 623 | 20231030 | 094200 | 1128984490 | 16030 | 16040 | 16050 | 16030 | 894 |
| 624 | 20231030 | 094100 | 1114646560 | 16050 | 16070 | 16070 | 16040 | 274 |
| 625 | 20231030 | 094000 | 1110245880 | 16070 | 16080 | 16080 | 16060 | 612 |
| 626 | 20231030 | 093900 | 1100413260 | 16080 | 16130 | 16130 | 16080 | 288 |
| 627 | 20231030 | 093800 | 1095777820 | 16130 | 16080 | 16130 | 16060 | 758 |
| 628 | 20231030 | 093700 | 1083581330 | 16130 | 16120 | 16140 | 16060 | 317 |
| 629 | 20231030 | 093600 | 1078470740 | 16120 | 16020 | 16120 | 16010 | 1881 |
| 630 | 20231030 | 093500 | 1048332350 | 16060 | 16130 | 16140 | 16020 | 2863 |
| 631 | 20231030 | 093400 | 1002324820 | 16140 | 16140 | 16140 | 16130 | 218 |
| 632 | 20231030 | 093300 | 998806530 | 16140 | 16170 | 16170 | 16140 | 1480 |
| 633 | 20231030 | 093200 | 974910900 | 16160 | 16140 | 16170 | 16130 | 1002 |
| 634 | 20231030 | 093100 | 958727760 | 16130 | 16120 | 16130 | 16110 | 1592 |
| 635 | 20231030 | 093000 | 933065980 | 16120 | 16110 | 16120 | 16100 | 270 |
| 636 | 20231030 | 092900 | 928717300 | 16110 | 16110 | 16130 | 16110 | 855 |
| 637 | 20231030 | 092800 | 914936620 | 16110 | 16080 | 16110 | 16080 | 728 |
| 638 | 20231030 | 092700 | 903220750 | 16090 | 16020 | 16090 | 16020 | 2506 |
| 639 | 20231030 | 092600 | 862997930 | 16020 | 16040 | 16040 | 16020 | 1799 |
| 640 | 20231030 | 092500 | 834175670 | 16040 | 16060 | 16060 | 16040 | 864 |
| 641 | 20231030 | 092400 | 820311310 | 16060 | 16090 | 16100 | 16020 | 2228 |
| 642 | 20231030 | 092300 | 784530170 | 16110 | 16090 | 16120 | 16090 | 315 |
| 643 | 20231030 | 092200 | 779454150 | 16120 | 16140 | 16150 | 16120 | 3936 |
| 644 | 20231030 | 092100 | 715906190 | 16130 | 16120 | 16130 | 16120 | 682 |
| 645 | 20231030 | 092000 | 704906580 | 16020 | 16040 | 16140 | 16020 | 5875 |
| 646 | 20231030 | 091900 | 610456460 | 16040 | 16060 | 16070 | 16040 | 700 |
| 647 | 20231030 | 091800 | 599219840 | 16060 | 16010 | 16070 | 16010 | 2505 |
| 648 | 20231030 | 091700 | 559035220 | 16020 | 16020 | 16040 | 16010 | 835 |
| 649 | 20231030 | 091600 | 545655420 | 16020 | 15950 | 16020 | 15950 | 3505 |
| 650 | 20231030 | 091500 | 489610240 | 15950 | 15900 | 15950 | 15900 | 441 |
| 651 | 20231030 | 091400 | 482590900 | 15860 | 15910 | 15910 | 15850 | 1064 |
| 652 | 20231030 | 091300 | 465713410 | 15900 | 15900 | 15900 | 15870 | 1353 |
| 653 | 20231030 | 091200 | 444215480 | 15900 | 15920 | 15920 | 15880 | 1586 |
| 654 | 20231030 | 091100 | 419000650 | 15930 | 15960 | 15960 | 15890 | 1298 |
| 655 | 20231030 | 091000 | 398347180 | 15920 | 15960 | 15970 | 15920 | 1503 |
| 656 | 20231030 | 090900 | 374399190 | 15970 | 15870 | 15970 | 15870 | 811 |
| 657 | 20231030 | 090800 | 361478360 | 15870 | 15890 | 15890 | 15860 | 561 |
| 658 | 20231030 | 090700 | 352573910 | 15900 | 15960 | 16000 | 15870 | 1403 |
| 659 | 20231030 | 090600 | 330239390 | 16000 | 15950 | 16000 | 15950 | 2464 |
| 660 | 20231030 | 090500 | 290878430 | 15940 | 15900 | 15940 | 15890 | 1221 |
| 661 | 20231030 | 090400 | 271446300 | 15880 | 15900 | 15960 | 15880 | 2690 |
| 662 | 20231030 | 090300 | 228603010 | 15920 | 15770 | 15920 | 15770 | 3264 |
| 663 | 20231030 | 090200 | 176930500 | 15760 | 15830 | 15840 | 15720 | 1352 |
| 664 | 20231030 | 090100 | 155609640 | 15830 | 15730 | 15830 | 15720 | 2747 |
| 665 | 20231030 | 090000 | 112311630 | 15730 | 15730 | 15730 | 15680 | 6885 |