32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 200100 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 6795 |
| 3 | 20231212 | 200000 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 4 | 20231212 | 195900 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 5 | 20231212 | 195800 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 6 | 20231212 | 195700 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 7 | 20231212 | 195600 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 8 | 20231212 | 195500 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 9 | 20231212 | 195400 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 10 | 20231212 | 195300 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 11 | 20231212 | 195200 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 12 | 20231212 | 195100 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 13 | 20231212 | 195000 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 14 | 20231212 | 194900 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 15 | 20231212 | 194800 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 16 | 20231212 | 194700 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 17 | 20231212 | 194600 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 18 | 20231212 | 194500 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 19 | 20231212 | 194400 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 20 | 20231212 | 194300 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 21 | 20231212 | 194200 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 22 | 20231212 | 194100 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 23 | 20231212 | 194000 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 24 | 20231212 | 193900 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 25 | 20231212 | 193800 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 26 | 20231212 | 193700 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 27 | 20231212 | 193600 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 28 | 20231212 | 193500 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 29 | 20231212 | 193400 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 30 | 20231212 | 193300 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 31 | 20231212 | 193200 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 32 | 20231212 | 193100 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 6795 |
| 33 | 20231212 | 193000 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 34 | 20231212 | 192900 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 35 | 20231212 | 192800 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 36 | 20231212 | 192700 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 37 | 20231212 | 192600 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 38 | 20231212 | 192500 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 39 | 20231212 | 192400 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 40 | 20231212 | 192300 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 41 | 20231212 | 192200 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 42 | 20231212 | 192100 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 43 | 20231212 | 192000 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 44 | 20231212 | 191900 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 45 | 20231212 | 191800 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 46 | 20231212 | 191700 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 47 | 20231212 | 191600 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 48 | 20231212 | 191500 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 49 | 20231212 | 191400 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 50 | 20231212 | 191300 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 51 | 20231212 | 191200 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 52 | 20231212 | 191100 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 53 | 20231212 | 191000 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 54 | 20231212 | 190900 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 55 | 20231212 | 190800 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 56 | 20231212 | 190700 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 57 | 20231212 | 190600 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 58 | 20231212 | 190500 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 59 | 20231212 | 190400 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 60 | 20231212 | 190300 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 61 | 20231212 | 190200 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 62 | 20231212 | 190100 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 6795 |
| 63 | 20231212 | 190000 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 64 | 20231212 | 185900 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 65 | 20231212 | 185800 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 66 | 20231212 | 185700 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 67 | 20231212 | 185600 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 68 | 20231212 | 185500 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 69 | 20231212 | 185400 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 70 | 20231212 | 185300 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 71 | 20231212 | 185200 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 72 | 20231212 | 185100 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 73 | 20231212 | 185000 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 74 | 20231212 | 184900 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 75 | 20231212 | 184800 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 76 | 20231212 | 184700 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 77 | 20231212 | 184600 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 78 | 20231212 | 184500 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 79 | 20231212 | 184400 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 80 | 20231212 | 184300 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 81 | 20231212 | 184200 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 82 | 20231212 | 184100 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 83 | 20231212 | 184000 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 84 | 20231212 | 183900 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 85 | 20231212 | 183800 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 86 | 20231212 | 183700 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 87 | 20231212 | 183600 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 88 | 20231212 | 183500 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 89 | 20231212 | 183400 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 90 | 20231212 | 183300 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 91 | 20231212 | 183200 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 92 | 20231212 | 183100 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 6795 |
| 93 | 20231212 | 183000 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 94 | 20231212 | 182900 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 95 | 20231212 | 182800 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 96 | 20231212 | 182700 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 97 | 20231212 | 182600 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 98 | 20231212 | 182500 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 99 | 20231212 | 182400 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 100 | 20231212 | 182300 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 101 | 20231212 | 182200 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 102 | 20231212 | 182100 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 103 | 20231212 | 182000 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 104 | 20231212 | 181900 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 105 | 20231212 | 181800 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 106 | 20231212 | 181700 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 107 | 20231212 | 181600 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 108 | 20231212 | 181500 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 109 | 20231212 | 181400 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 110 | 20231212 | 181300 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 111 | 20231212 | 181200 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 112 | 20231212 | 181100 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 113 | 20231212 | 181000 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 114 | 20231212 | 180900 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 115 | 20231212 | 180800 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 116 | 20231212 | 180700 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 117 | 20231212 | 180600 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 118 | 20231212 | 180500 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 119 | 20231212 | 180400 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 120 | 20231212 | 180300 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 121 | 20231212 | 180200 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 122 | 20231212 | 180100 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 6795 |
| 123 | 20231212 | 180000 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 124 | 20231212 | 175900 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 125 | 20231212 | 175800 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 126 | 20231212 | 175700 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 127 | 20231212 | 175600 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 128 | 20231212 | 175500 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 129 | 20231212 | 175400 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 130 | 20231212 | 175300 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 131 | 20231212 | 175200 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 132 | 20231212 | 175100 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 133 | 20231212 | 175000 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 134 | 20231212 | 174900 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 135 | 20231212 | 174800 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 136 | 20231212 | 174700 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 137 | 20231212 | 174600 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 138 | 20231212 | 174500 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 139 | 20231212 | 174400 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 140 | 20231212 | 174300 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 141 | 20231212 | 174200 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 142 | 20231212 | 174100 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 143 | 20231212 | 174000 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 144 | 20231212 | 173900 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 145 | 20231212 | 173800 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 146 | 20231212 | 173700 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 147 | 20231212 | 173600 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 148 | 20231212 | 173500 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 149 | 20231212 | 173400 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 150 | 20231212 | 173300 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 151 | 20231212 | 173200 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 152 | 20231212 | 173100 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 6795 |
| 153 | 20231212 | 173000 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 154 | 20231212 | 172900 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 155 | 20231212 | 172800 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 156 | 20231212 | 172700 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 157 | 20231212 | 172600 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 158 | 20231212 | 172500 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 159 | 20231212 | 172400 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 160 | 20231212 | 172300 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 161 | 20231212 | 172200 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 162 | 20231212 | 172100 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 163 | 20231212 | 172000 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 164 | 20231212 | 171900 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 165 | 20231212 | 171800 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 166 | 20231212 | 171700 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 167 | 20231212 | 171600 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 168 | 20231212 | 171500 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 169 | 20231212 | 171400 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 170 | 20231212 | 171300 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 171 | 20231212 | 171200 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 172 | 20231212 | 171100 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 173 | 20231212 | 171000 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 174 | 20231212 | 170900 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 175 | 20231212 | 170800 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 176 | 20231212 | 170700 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 177 | 20231212 | 170600 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 178 | 20231212 | 170500 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 179 | 20231212 | 170400 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 180 | 20231212 | 170300 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 181 | 20231212 | 170200 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 182 | 20231212 | 170100 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 6795 |
| 183 | 20231212 | 170000 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 184 | 20231212 | 165900 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 185 | 20231212 | 165800 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 186 | 20231212 | 165700 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 187 | 20231212 | 165600 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 188 | 20231212 | 165500 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 189 | 20231212 | 165400 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 190 | 20231212 | 165300 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 191 | 20231212 | 165200 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 192 | 20231212 | 165100 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 193 | 20231212 | 165000 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 194 | 20231212 | 164900 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 195 | 20231212 | 164800 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 196 | 20231212 | 164700 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 197 | 20231212 | 164600 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 198 | 20231212 | 164500 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 199 | 20231212 | 164400 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 200 | 20231212 | 164300 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 201 | 20231212 | 164200 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 202 | 20231212 | 164100 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 203 | 20231212 | 164000 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 204 | 20231212 | 163900 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 205 | 20231212 | 163800 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 206 | 20231212 | 163700 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 207 | 20231212 | 163600 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 208 | 20231212 | 163500 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 209 | 20231212 | 163400 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 210 | 20231212 | 163300 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 211 | 20231212 | 163200 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 212 | 20231212 | 163100 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 6795 |
| 213 | 20231212 | 163000 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 214 | 20231212 | 162900 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 215 | 20231212 | 162800 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 216 | 20231212 | 162700 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 217 | 20231212 | 162600 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 218 | 20231212 | 162500 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 219 | 20231212 | 162400 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 220 | 20231212 | 162300 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 221 | 20231212 | 162200 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 222 | 20231212 | 162100 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 223 | 20231212 | 162000 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 224 | 20231212 | 161900 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 225 | 20231212 | 161800 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 226 | 20231212 | 161700 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 227 | 20231212 | 161600 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 228 | 20231212 | 161500 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 229 | 20231212 | 161400 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 230 | 20231212 | 161300 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 231 | 20231212 | 161200 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 232 | 20231212 | 161100 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 233 | 20231212 | 161000 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 234 | 20231212 | 160900 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 235 | 20231212 | 160800 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 236 | 20231212 | 160700 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 237 | 20231212 | 160600 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 238 | 20231212 | 160500 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 239 | 20231212 | 160400 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 240 | 20231212 | 160300 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 241 | 20231212 | 160200 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 242 | 20231212 | 160100 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 6795 |
| 243 | 20231212 | 160000 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 244 | 20231212 | 155900 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 245 | 20231212 | 155800 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 246 | 20231212 | 155700 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 247 | 20231212 | 155600 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 248 | 20231212 | 155500 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 249 | 20231212 | 155400 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 250 | 20231212 | 155300 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 251 | 20231212 | 155200 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 252 | 20231212 | 155100 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 253 | 20231212 | 155000 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 254 | 20231212 | 154900 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 255 | 20231212 | 154800 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 256 | 20231212 | 154700 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 257 | 20231212 | 154600 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 258 | 20231212 | 154500 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 259 | 20231212 | 154400 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 260 | 20231212 | 154300 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 261 | 20231212 | 154200 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 262 | 20231212 | 154100 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 263 | 20231212 | 154000 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 264 | 20231212 | 153900 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 265 | 20231212 | 153800 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 266 | 20231212 | 153700 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 267 | 20231212 | 153600 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 268 | 20231212 | 153500 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 269 | 20231212 | 153400 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 270 | 20231212 | 153300 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 271 | 20231212 | 153200 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 272 | 20231212 | 153100 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 6795 |
| 273 | 20231212 | 153000 | 2097390330 | 4745 | 4745 | 4745 | 4745 | 6795 |
| 274 | 20231212 | 152900 | 2065148055 | 4740 | 4740 | 4740 | 4740 | 0 |
| 275 | 20231212 | 152800 | 2065148055 | 4740 | 4740 | 4740 | 4740 | 0 |
| 276 | 20231212 | 152700 | 2065148055 | 4740 | 4740 | 4740 | 4740 | 0 |
| 277 | 20231212 | 152600 | 2065148055 | 4740 | 4740 | 4740 | 4740 | 0 |
| 278 | 20231212 | 152500 | 2065148055 | 4740 | 4740 | 4740 | 4740 | 0 |
| 279 | 20231212 | 152400 | 2065148055 | 4740 | 4740 | 4740 | 4740 | 0 |
| 280 | 20231212 | 152300 | 2065148055 | 4740 | 4740 | 4740 | 4740 | 0 |
| 281 | 20231212 | 152200 | 2065148055 | 4740 | 4740 | 4740 | 4740 | 0 |
| 282 | 20231212 | 152100 | 2065148055 | 4740 | 4740 | 4740 | 4740 | 0 |
| 283 | 20231212 | 152000 | 2065148055 | 4740 | 4740 | 4740 | 4740 | 0 |
| 284 | 20231212 | 151900 | 2065148055 | 4740 | 4730 | 4740 | 4730 | 300 |
| 285 | 20231212 | 151800 | 2063726210 | 4740 | 4725 | 4740 | 4725 | 538 |
| 286 | 20231212 | 151700 | 2061182675 | 4720 | 4720 | 4720 | 4720 | 276 |
| 287 | 20231212 | 151600 | 2059879955 | 4725 | 4720 | 4725 | 4720 | 76 |
| 288 | 20231212 | 151500 | 2059520985 | 4720 | 4720 | 4720 | 4720 | 34 |
| 289 | 20231212 | 151400 | 2059360505 | 4725 | 4725 | 4725 | 4725 | 121 |
| 290 | 20231212 | 151300 | 2058788780 | 4715 | 4720 | 4725 | 4715 | 175 |
| 291 | 20231212 | 151200 | 2057962845 | 4715 | 4730 | 4730 | 4715 | 560 |
| 292 | 20231212 | 151100 | 2055319525 | 4730 | 4730 | 4730 | 4730 | 119 |
| 293 | 20231212 | 151000 | 2054756655 | 4730 | 4730 | 4730 | 4730 | 6 |
| 294 | 20231212 | 150900 | 2054728275 | 4740 | 4735 | 4740 | 4735 | 73 |
| 295 | 20231212 | 150800 | 2054382570 | 4735 | 4735 | 4735 | 4735 | 1 |
| 296 | 20231212 | 150700 | 2054377835 | 4735 | 4740 | 4740 | 4735 | 2773 |
| 297 | 20231212 | 150600 | 2041247180 | 4740 | 4740 | 4740 | 4735 | 573 |
| 298 | 20231212 | 150500 | 2038531260 | 4740 | 4740 | 4740 | 4740 | 547 |
| 299 | 20231212 | 150400 | 2035938480 | 4745 | 4740 | 4745 | 4740 | 193 |
| 300 | 20231212 | 150300 | 2035023160 | 4740 | 4745 | 4745 | 4740 | 16 |
| 301 | 20231212 | 150200 | 2034947300 | 4745 | 4740 | 4745 | 4740 | 770 |
| 302 | 20231212 | 150100 | 2031295325 | 4740 | 4740 | 4740 | 4735 | 185 |
| 303 | 20231212 | 150000 | 2030418625 | 4740 | 4740 | 4740 | 4740 | 221 |
| 304 | 20231212 | 145900 | 2029371085 | 4745 | 4740 | 4745 | 4740 | 334 |
| 305 | 20231212 | 145800 | 2027787910 | 4740 | 4740 | 4740 | 4740 | 1041 |
| 306 | 20231212 | 145700 | 2022853570 | 4740 | 4740 | 4740 | 4740 | 530 |
| 307 | 20231212 | 145600 | 2020341370 | 4745 | 4740 | 4745 | 4740 | 61 |
| 308 | 20231212 | 145500 | 2020052225 | 4740 | 4740 | 4740 | 4740 | 464 |
| 309 | 20231212 | 145400 | 2017852865 | 4740 | 4740 | 4745 | 4735 | 1063 |
| 310 | 20231212 | 145300 | 2012814500 | 4740 | 4740 | 4740 | 4740 | 1923 |
| 311 | 20231212 | 145200 | 2003699480 | 4735 | 4730 | 4735 | 4725 | 140 |
| 312 | 20231212 | 145100 | 2003037175 | 4725 | 4730 | 4730 | 4725 | 79 |
| 313 | 20231212 | 145000 | 2002663550 | 4730 | 4730 | 4730 | 4725 | 127 |
| 314 | 20231212 | 144900 | 2002063140 | 4730 | 4725 | 4730 | 4725 | 461 |
| 315 | 20231212 | 144800 | 1999882915 | 4730 | 4735 | 4735 | 4730 | 1861 |
| 316 | 20231212 | 144700 | 1991075385 | 4740 | 4735 | 4745 | 4735 | 1128 |
| 317 | 20231212 | 144600 | 1985726465 | 4740 | 4750 | 4750 | 4735 | 198 |
| 318 | 20231212 | 144500 | 1984787015 | 4745 | 4740 | 4745 | 4740 | 5087 |
| 319 | 20231212 | 144400 | 1960659800 | 4735 | 4730 | 4740 | 4730 | 2081 |
| 320 | 20231212 | 144300 | 1950799160 | 4730 | 4730 | 4740 | 4730 | 153 |
| 321 | 20231212 | 144200 | 1950074650 | 4740 | 4730 | 4740 | 4730 | 1065 |
| 322 | 20231212 | 144100 | 1945030875 | 4730 | 4730 | 4735 | 4720 | 2397 |
| 323 | 20231212 | 144000 | 1933688160 | 4730 | 4730 | 4735 | 4730 | 213 |
| 324 | 20231212 | 143900 | 1932680375 | 4720 | 4735 | 4735 | 4720 | 296 |
| 325 | 20231212 | 143800 | 1931280330 | 4735 | 4735 | 4735 | 4735 | 530 |
| 326 | 20231212 | 143700 | 1928770780 | 4735 | 4725 | 4735 | 4720 | 1965 |
| 327 | 20231212 | 143600 | 1919476565 | 4720 | 4720 | 4725 | 4720 | 136 |
| 328 | 20231212 | 143500 | 1918834400 | 4725 | 4715 | 4725 | 4715 | 1094 |
| 329 | 20231212 | 143400 | 1913665360 | 4715 | 4715 | 4715 | 4715 | 243 |
| 330 | 20231212 | 143300 | 1912519615 | 4705 | 4705 | 4705 | 4705 | 61 |
| 331 | 20231212 | 143200 | 1912232610 | 4730 | 4715 | 4730 | 4700 | 3132 |
| 332 | 20231212 | 143100 | 1897423405 | 4700 | 4700 | 4715 | 4700 | 139 |
| 333 | 20231212 | 143000 | 1896768980 | 4700 | 4700 | 4700 | 4700 | 82 |
| 334 | 20231212 | 142900 | 1896383580 | 4700 | 4705 | 4705 | 4700 | 122 |
| 335 | 20231212 | 142800 | 1895810120 | 4715 | 4715 | 4715 | 4715 | 553 |
| 336 | 20231212 | 142700 | 1893202725 | 4715 | 4705 | 4715 | 4705 | 180 |
| 337 | 20231212 | 142600 | 1892354635 | 4730 | 4700 | 4730 | 4700 | 593 |
| 338 | 20231212 | 142500 | 1889554185 | 4710 | 4730 | 4730 | 4710 | 946 |
| 339 | 20231212 | 142400 | 1885091235 | 4740 | 4705 | 4740 | 4705 | 2532 |
| 340 | 20231212 | 142300 | 1873132805 | 4700 | 4705 | 4705 | 4700 | 138 |
| 341 | 20231212 | 142200 | 1872483815 | 4700 | 4695 | 4700 | 4695 | 584 |
| 342 | 20231212 | 142100 | 1869739400 | 4690 | 4690 | 4690 | 4690 | 71 |
| 343 | 20231212 | 142000 | 1869406410 | 4695 | 4690 | 4695 | 4690 | 844 |
| 344 | 20231212 | 141900 | 1865447690 | 4695 | 4690 | 4695 | 4690 | 145 |
| 345 | 20231212 | 141800 | 1864767220 | 4690 | 4690 | 4690 | 4690 | 743 |
| 346 | 20231212 | 141700 | 1861282550 | 4690 | 4675 | 4700 | 4670 | 16484 |
| 347 | 20231212 | 141600 | 1783931640 | 4665 | 4665 | 4665 | 4665 | 517 |
| 348 | 20231212 | 141500 | 1781519835 | 4675 | 4665 | 4675 | 4665 | 1027 |
| 349 | 20231212 | 141400 | 1776728620 | 4660 | 4660 | 4660 | 4660 | 61 |
| 350 | 20231212 | 141300 | 1776444360 | 4660 | 4660 | 4660 | 4660 | 74 |
| 351 | 20231212 | 141200 | 1776099520 | 4660 | 4660 | 4660 | 4655 | 1942 |
| 352 | 20231212 | 141100 | 1767055105 | 4660 | 4665 | 4665 | 4660 | 276 |
| 353 | 20231212 | 141000 | 1765767880 | 4660 | 4660 | 4660 | 4660 | 61 |
| 354 | 20231212 | 140900 | 1765483620 | 4660 | 4665 | 4665 | 4660 | 161 |
| 355 | 20231212 | 140800 | 1764733210 | 4670 | 4665 | 4670 | 4665 | 167 |
| 356 | 20231212 | 140700 | 1763953620 | 4670 | 4660 | 4670 | 4660 | 157 |
| 357 | 20231212 | 140600 | 1763221175 | 4665 | 4660 | 4665 | 4660 | 134 |
| 358 | 20231212 | 140500 | 1762596365 | 4665 | 4660 | 4665 | 4660 | 38 |
| 359 | 20231212 | 140400 | 1762419150 | 4660 | 4670 | 4670 | 4660 | 126 |
| 360 | 20231212 | 140300 | 1761831340 | 4660 | 4660 | 4670 | 4660 | 192 |
| 361 | 20231212 | 140200 | 1760936100 | 4660 | 4660 | 4660 | 4660 | 61 |
| 362 | 20231212 | 140100 | 1760651840 | 4655 | 4670 | 4670 | 4655 | 721 |
| 363 | 20231212 | 140000 | 1757290250 | 4675 | 4670 | 4675 | 4670 | 142 |
| 364 | 20231212 | 135900 | 1756626845 | 4665 | 4665 | 4665 | 4665 | 0 |
| 365 | 20231212 | 135800 | 1756626845 | 4665 | 4670 | 4680 | 4665 | 1078 |
| 366 | 20231212 | 135700 | 1751592440 | 4665 | 4665 | 4665 | 4665 | 611 |
| 367 | 20231212 | 135600 | 1748742125 | 4665 | 4660 | 4665 | 4660 | 57 |
| 368 | 20231212 | 135500 | 1748476460 | 4660 | 4660 | 4660 | 4660 | 48 |
| 369 | 20231212 | 135400 | 1748252780 | 4665 | 4665 | 4665 | 4665 | 149 |
| 370 | 20231212 | 135300 | 1747557695 | 4665 | 4655 | 4665 | 4655 | 85 |
| 371 | 20231212 | 135200 | 1747161830 | 4655 | 4665 | 4665 | 4655 | 1388 |
| 372 | 20231212 | 135100 | 1740700490 | 4665 | 4655 | 4665 | 4655 | 986 |
| 373 | 20231212 | 135000 | 1736104960 | 4665 | 4650 | 4665 | 4650 | 1347 |
| 374 | 20231212 | 134900 | 1729837515 | 4640 | 4655 | 4655 | 4640 | 134 |
| 375 | 20231212 | 134800 | 1729214495 | 4660 | 4660 | 4660 | 4660 | 1 |
| 376 | 20231212 | 134700 | 1729209835 | 4655 | 4665 | 4665 | 4635 | 6054 |
| 377 | 20231212 | 134600 | 1701078460 | 4675 | 4670 | 4675 | 4670 | 115 |
| 378 | 20231212 | 134500 | 1700541240 | 4665 | 4670 | 4670 | 4665 | 67 |
| 379 | 20231212 | 134400 | 1700228590 | 4665 | 4665 | 4665 | 4665 | 1 |
| 380 | 20231212 | 134300 | 1700223925 | 4665 | 4665 | 4665 | 4665 | 625 |
| 381 | 20231212 | 134200 | 1697308300 | 4665 | 4665 | 4665 | 4665 | 11 |
| 382 | 20231212 | 134100 | 1697256985 | 4665 | 4670 | 4670 | 4665 | 272 |
| 383 | 20231212 | 134000 | 1695986990 | 4670 | 4665 | 4670 | 4665 | 199 |
| 384 | 20231212 | 133900 | 1695057900 | 4670 | 4665 | 4670 | 4665 | 590 |
| 385 | 20231212 | 133800 | 1692305220 | 4665 | 4665 | 4665 | 4665 | 99 |
| 386 | 20231212 | 133700 | 1691843385 | 4670 | 4670 | 4670 | 4670 | 61 |
| 387 | 20231212 | 133600 | 1691558515 | 4670 | 4670 | 4670 | 4665 | 249 |
| 388 | 20231212 | 133500 | 1690395930 | 4670 | 4670 | 4670 | 4670 | 402 |
| 389 | 20231212 | 133400 | 1688518590 | 4670 | 4675 | 4675 | 4670 | 148 |
| 390 | 20231212 | 133300 | 1687826930 | 4675 | 4670 | 4675 | 4670 | 422 |
| 391 | 20231212 | 133200 | 1685856150 | 4670 | 4675 | 4675 | 4670 | 141 |
| 392 | 20231212 | 133100 | 1685197215 | 4675 | 4675 | 4675 | 4675 | 50 |
| 393 | 20231212 | 133000 | 1684963465 | 4670 | 4675 | 4675 | 4670 | 349 |
| 394 | 20231212 | 132900 | 1683333090 | 4680 | 4675 | 4680 | 4675 | 95 |
| 395 | 20231212 | 132800 | 1682888580 | 4675 | 4675 | 4675 | 4675 | 48 |
| 396 | 20231212 | 132700 | 1682664180 | 4680 | 4675 | 4680 | 4675 | 11 |
| 397 | 20231212 | 132600 | 1682612750 | 4675 | 4680 | 4680 | 4675 | 130 |
| 398 | 20231212 | 132500 | 1682004590 | 4675 | 4670 | 4675 | 4670 | 145 |
| 399 | 20231212 | 132400 | 1681326960 | 4675 | 4670 | 4675 | 4670 | 2 |
| 400 | 20231212 | 132300 | 1681317615 | 4675 | 4670 | 4675 | 4670 | 101 |
| 401 | 20231212 | 132200 | 1680845680 | 4670 | 4665 | 4670 | 4665 | 138 |
| 402 | 20231212 | 132100 | 1680201325 | 4675 | 4675 | 4675 | 4665 | 168 |
| 403 | 20231212 | 132000 | 1679417085 | 4680 | 4685 | 4685 | 4670 | 2742 |
| 404 | 20231212 | 131900 | 1666607040 | 4685 | 4675 | 4685 | 4675 | 115 |
| 405 | 20231212 | 131800 | 1666068745 | 4675 | 4675 | 4680 | 4670 | 834 |
| 406 | 20231212 | 131700 | 1662169675 | 4680 | 4680 | 4680 | 4680 | 779 |
| 407 | 20231212 | 131600 | 1658523955 | 4680 | 4680 | 4680 | 4680 | 2 |
| 408 | 20231212 | 131500 | 1658514595 | 4675 | 4680 | 4680 | 4675 | 98 |
| 409 | 20231212 | 131400 | 1658056195 | 4680 | 4680 | 4680 | 4675 | 1190 |
| 410 | 20231212 | 131300 | 1652487435 | 4680 | 4685 | 4685 | 4680 | 657 |
| 411 | 20231212 | 131200 | 1649409855 | 4685 | 4690 | 4695 | 4685 | 578 |
| 412 | 20231212 | 131100 | 1646701655 | 4695 | 4705 | 4705 | 4695 | 93 |
| 413 | 20231212 | 131000 | 1646264695 | 4705 | 4690 | 4705 | 4690 | 615 |
| 414 | 20231212 | 130900 | 1643377260 | 4695 | 4695 | 4695 | 4695 | 214 |
| 415 | 20231212 | 130800 | 1642372530 | 4690 | 4710 | 4710 | 4690 | 315 |
| 416 | 20231212 | 130700 | 1640892870 | 4710 | 4715 | 4715 | 4705 | 339 |
| 417 | 20231212 | 130600 | 1639296545 | 4715 | 4715 | 4715 | 4715 | 49 |
| 418 | 20231212 | 130500 | 1639065510 | 4725 | 4715 | 4725 | 4715 | 116 |
| 419 | 20231212 | 130400 | 1638517930 | 4715 | 4710 | 4715 | 4705 | 67 |
| 420 | 20231212 | 130300 | 1638202595 | 4715 | 4720 | 4720 | 4715 | 175 |
| 421 | 20231212 | 130200 | 1637377200 | 4705 | 4720 | 4720 | 4705 | 59 |
| 422 | 20231212 | 130100 | 1637099440 | 4720 | 4730 | 4730 | 4720 | 92 |
| 423 | 20231212 | 130000 | 1636664780 | 4725 | 4730 | 4730 | 4725 | 265 |
| 424 | 20231212 | 125900 | 1635411655 | 4730 | 4725 | 4730 | 4725 | 411 |
| 425 | 20231212 | 125800 | 1633468145 | 4720 | 4715 | 4720 | 4715 | 368 |
| 426 | 20231212 | 125700 | 1631732105 | 4715 | 4705 | 4715 | 4705 | 1306 |
| 427 | 20231212 | 125600 | 1625575815 | 4730 | 4705 | 4730 | 4705 | 300 |
| 428 | 20231212 | 125500 | 1624159535 | 4725 | 4735 | 4735 | 4700 | 17477 |
| 429 | 20231212 | 125400 | 1541879265 | 4740 | 4740 | 4740 | 4740 | 160 |
| 430 | 20231212 | 125300 | 1541120865 | 4735 | 4740 | 4740 | 4730 | 667 |
| 431 | 20231212 | 125200 | 1537960130 | 4740 | 4735 | 4740 | 4735 | 151 |
| 432 | 20231212 | 125100 | 1537244510 | 4740 | 4730 | 4740 | 4730 | 403 |
| 433 | 20231212 | 125000 | 1535335010 | 4740 | 4735 | 4740 | 4730 | 303 |
| 434 | 20231212 | 124900 | 1533899785 | 4735 | 4735 | 4740 | 4735 | 541 |
| 435 | 20231212 | 124800 | 1531336800 | 4735 | 4740 | 4740 | 4730 | 253 |
| 436 | 20231212 | 124700 | 1530138795 | 4740 | 4735 | 4740 | 4735 | 404 |
| 437 | 20231212 | 124600 | 1528224075 | 4740 | 4735 | 4740 | 4735 | 257 |
| 438 | 20231212 | 124500 | 1527005985 | 4735 | 4735 | 4735 | 4725 | 1101 |
| 439 | 20231212 | 124400 | 1521794650 | 4735 | 4735 | 4735 | 4735 | 137 |
| 440 | 20231212 | 124300 | 1521145955 | 4730 | 4730 | 4735 | 4730 | 564 |
| 441 | 20231212 | 124200 | 1518478035 | 4730 | 4730 | 4735 | 4730 | 217 |
| 442 | 20231212 | 124100 | 1517450910 | 4725 | 4730 | 4735 | 4725 | 445 |
| 443 | 20231212 | 124000 | 1515344825 | 4725 | 4735 | 4735 | 4725 | 1219 |
| 444 | 20231212 | 123900 | 1509581785 | 4735 | 4735 | 4735 | 4730 | 363 |
| 445 | 20231212 | 123800 | 1507863070 | 4740 | 4720 | 4740 | 4720 | 882 |
| 446 | 20231212 | 123700 | 1503687450 | 4720 | 4730 | 4735 | 4720 | 1727 |
| 447 | 20231212 | 123600 | 1495519730 | 4740 | 4740 | 4740 | 4730 | 1373 |
| 448 | 20231212 | 123500 | 1489012440 | 4740 | 4735 | 4740 | 4730 | 1413 |
| 449 | 20231212 | 123400 | 1482321130 | 4730 | 4720 | 4730 | 4720 | 1442 |
| 450 | 20231212 | 123300 | 1475503320 | 4730 | 4720 | 4730 | 4720 | 333 |
| 451 | 20231212 | 123200 | 1473929885 | 4720 | 4715 | 4720 | 4715 | 297 |
| 452 | 20231212 | 123100 | 1472528375 | 4715 | 4725 | 4725 | 4715 | 644 |
| 453 | 20231212 | 123000 | 1469488735 | 4725 | 4725 | 4725 | 4720 | 317 |
| 454 | 20231212 | 122900 | 1467991150 | 4725 | 4720 | 4725 | 4720 | 301 |
| 455 | 20231212 | 122800 | 1466568930 | 4720 | 4720 | 4730 | 4720 | 340 |
| 456 | 20231212 | 122700 | 1464961820 | 4720 | 4740 | 4740 | 4720 | 745 |
| 457 | 20231212 | 122600 | 1461432970 | 4745 | 4750 | 4750 | 4745 | 1083 |
| 458 | 20231212 | 122500 | 1456291770 | 4750 | 4735 | 4750 | 4730 | 2387 |
| 459 | 20231212 | 122400 | 1444978225 | 4740 | 4745 | 4745 | 4740 | 808 |
| 460 | 20231212 | 122300 | 1441144315 | 4745 | 4750 | 4750 | 4745 | 2128 |
| 461 | 20231212 | 122200 | 1431041975 | 4755 | 4760 | 4760 | 4750 | 1617 |
| 462 | 20231212 | 122100 | 1423354120 | 4755 | 4745 | 4755 | 4740 | 9593 |
| 463 | 20231212 | 122000 | 1377776310 | 4750 | 4740 | 4750 | 4735 | 15460 |
| 464 | 20231212 | 121900 | 1304427340 | 4740 | 4730 | 4740 | 4725 | 7780 |
| 465 | 20231212 | 121800 | 1267575705 | 4730 | 4725 | 4730 | 4725 | 1886 |
| 466 | 20231212 | 121700 | 1258655105 | 4725 | 4730 | 4730 | 4720 | 468 |
| 467 | 20231212 | 121600 | 1256442220 | 4720 | 4720 | 4725 | 4720 | 289 |
| 468 | 20231212 | 121500 | 1255076995 | 4720 | 4730 | 4730 | 4720 | 771 |
| 469 | 20231212 | 121400 | 1251432280 | 4725 | 4725 | 4730 | 4725 | 689 |
| 470 | 20231212 | 121300 | 1248175900 | 4725 | 4720 | 4730 | 4720 | 1071 |
| 471 | 20231212 | 121200 | 1243111240 | 4725 | 4730 | 4735 | 4725 | 630 |
| 472 | 20231212 | 121100 | 1240132075 | 4725 | 4720 | 4730 | 4720 | 3472 |
| 473 | 20231212 | 121000 | 1223715525 | 4725 | 4720 | 4725 | 4720 | 218 |
| 474 | 20231212 | 120900 | 1222685525 | 4720 | 4720 | 4725 | 4720 | 591 |
| 475 | 20231212 | 120800 | 1219895740 | 4720 | 4710 | 4720 | 4710 | 210 |
| 476 | 20231212 | 120700 | 1218905235 | 4720 | 4720 | 4720 | 4715 | 293 |
| 477 | 20231212 | 120600 | 1217522365 | 4720 | 4710 | 4720 | 4710 | 356 |
| 478 | 20231212 | 120500 | 1215842575 | 4720 | 4710 | 4720 | 4710 | 461 |
| 479 | 20231212 | 120400 | 1213670450 | 4710 | 4710 | 4715 | 4710 | 228 |
| 480 | 20231212 | 120300 | 1212595680 | 4710 | 4715 | 4720 | 4710 | 358 |
| 481 | 20231212 | 120200 | 1210907675 | 4710 | 4725 | 4725 | 4710 | 914 |
| 482 | 20231212 | 120100 | 1206599670 | 4715 | 4715 | 4720 | 4715 | 552 |
| 483 | 20231212 | 120000 | 1203995915 | 4710 | 4720 | 4720 | 4710 | 300 |
| 484 | 20231212 | 115900 | 1202580580 | 4710 | 4715 | 4720 | 4710 | 578 |
| 485 | 20231212 | 115800 | 1199855370 | 4715 | 4725 | 4725 | 4715 | 185 |
| 486 | 20231212 | 115700 | 1198981725 | 4725 | 4720 | 4725 | 4720 | 519 |
| 487 | 20231212 | 115600 | 1196531700 | 4715 | 4720 | 4720 | 4715 | 928 |
| 488 | 20231212 | 115500 | 1192152070 | 4715 | 4715 | 4715 | 4715 | 1718 |
| 489 | 20231212 | 115400 | 1184051700 | 4710 | 4715 | 4715 | 4710 | 314 |
| 490 | 20231212 | 115300 | 1182571680 | 4710 | 4710 | 4715 | 4710 | 387 |
| 491 | 20231212 | 115200 | 1180747660 | 4715 | 4710 | 4715 | 4710 | 242 |
| 492 | 20231212 | 115100 | 1179607690 | 4710 | 4710 | 4715 | 4710 | 301 |
| 493 | 20231212 | 115000 | 1178188770 | 4710 | 4715 | 4715 | 4710 | 728 |
| 494 | 20231212 | 114900 | 1174758790 | 4710 | 4725 | 4725 | 4710 | 681 |
| 495 | 20231212 | 114800 | 1171545165 | 4725 | 4725 | 4725 | 4725 | 300 |
| 496 | 20231212 | 114700 | 1170127665 | 4720 | 4720 | 4725 | 4715 | 416 |
| 497 | 20231212 | 114600 | 1168164100 | 4715 | 4725 | 4725 | 4715 | 365 |
| 498 | 20231212 | 114500 | 1166440640 | 4720 | 4720 | 4720 | 4720 | 999 |
| 499 | 20231212 | 114400 | 1161725360 | 4720 | 4720 | 4720 | 4720 | 294 |
| 500 | 20231212 | 114300 | 1160337680 | 4715 | 4715 | 4720 | 4715 | 484 |
| 501 | 20231212 | 114200 | 1158055370 | 4710 | 4715 | 4715 | 4710 | 419 |
| 502 | 20231212 | 114100 | 1156079975 | 4720 | 4720 | 4720 | 4715 | 352 |
| 503 | 20231212 | 114000 | 1154418775 | 4720 | 4720 | 4720 | 4720 | 316 |
| 504 | 20231212 | 113900 | 1152927255 | 4715 | 4715 | 4720 | 4710 | 352 |
| 505 | 20231212 | 113800 | 1151266475 | 4715 | 4705 | 4715 | 4705 | 458 |
| 506 | 20231212 | 113700 | 1149107820 | 4715 | 4705 | 4715 | 4705 | 240 |
| 507 | 20231212 | 113600 | 1147976270 | 4715 | 4705 | 4715 | 4705 | 414 |
| 508 | 20231212 | 113500 | 1146025780 | 4710 | 4705 | 4710 | 4705 | 334 |
| 509 | 20231212 | 113400 | 1144453165 | 4715 | 4710 | 4715 | 4710 | 458 |
| 510 | 20231212 | 113300 | 1142294210 | 4715 | 4715 | 4715 | 4715 | 880 |
| 511 | 20231212 | 113200 | 1138145010 | 4715 | 4710 | 4715 | 4710 | 307 |
| 512 | 20231212 | 113100 | 1136697830 | 4715 | 4710 | 4715 | 4710 | 335 |
| 513 | 20231212 | 113000 | 1135118880 | 4710 | 4710 | 4715 | 4710 | 355 |
| 514 | 20231212 | 112900 | 1133445390 | 4715 | 4715 | 4715 | 4715 | 317 |
| 515 | 20231212 | 112800 | 1131950735 | 4715 | 4715 | 4715 | 4710 | 408 |
| 516 | 20231212 | 112700 | 1130027445 | 4720 | 4710 | 4720 | 4710 | 826 |
| 517 | 20231212 | 112600 | 1126135855 | 4710 | 4720 | 4720 | 4710 | 2372 |
| 518 | 20231212 | 112500 | 1114948115 | 4720 | 4715 | 4720 | 4715 | 186 |
| 519 | 20231212 | 112400 | 1114070290 | 4715 | 4715 | 4720 | 4715 | 706 |
| 520 | 20231212 | 112300 | 1110740245 | 4715 | 4715 | 4720 | 4715 | 412 |
| 521 | 20231212 | 112200 | 1108796610 | 4715 | 4715 | 4720 | 4710 | 250 |
| 522 | 20231212 | 112100 | 1107617125 | 4715 | 4710 | 4715 | 4705 | 2043 |
| 523 | 20231212 | 112000 | 1097994560 | 4715 | 4715 | 4715 | 4715 | 428 |
| 524 | 20231212 | 111900 | 1095976540 | 4710 | 4715 | 4715 | 4710 | 658 |
| 525 | 20231212 | 111800 | 1092876105 | 4715 | 4715 | 4715 | 4715 | 560 |
| 526 | 20231212 | 111700 | 1090235705 | 4715 | 4715 | 4720 | 4715 | 476 |
| 527 | 20231212 | 111600 | 1087990315 | 4720 | 4720 | 4720 | 4710 | 982 |
| 528 | 20231212 | 111500 | 1083357040 | 4720 | 4705 | 4720 | 4705 | 7197 |
| 529 | 20231212 | 111400 | 1049425685 | 4705 | 4700 | 4705 | 4685 | 857 |
| 530 | 20231212 | 111300 | 1045401965 | 4700 | 4700 | 4700 | 4700 | 694 |
| 531 | 20231212 | 111200 | 1042140165 | 4700 | 4700 | 4700 | 4695 | 1795 |
| 532 | 20231212 | 111100 | 1033705105 | 4715 | 4710 | 4715 | 4700 | 226 |
| 533 | 20231212 | 111000 | 1032640385 | 4715 | 4710 | 4715 | 4705 | 779 |
| 534 | 20231212 | 110900 | 1028970150 | 4710 | 4710 | 4710 | 4710 | 282 |
| 535 | 20231212 | 110800 | 1027641930 | 4715 | 4710 | 4715 | 4710 | 368 |
| 536 | 20231212 | 110700 | 1025907020 | 4715 | 4710 | 4715 | 4700 | 247 |
| 537 | 20231212 | 110600 | 1024744050 | 4715 | 4700 | 4715 | 4685 | 661 |
| 538 | 20231212 | 110500 | 1021633965 | 4720 | 4715 | 4720 | 4710 | 237 |
| 539 | 20231212 | 110400 | 1020515365 | 4720 | 4690 | 4720 | 4690 | 451 |
| 540 | 20231212 | 110300 | 1018394680 | 4690 | 4690 | 4690 | 4690 | 559 |
| 541 | 20231212 | 110200 | 1015772970 | 4690 | 4695 | 4695 | 4690 | 345 |
| 542 | 20231212 | 110100 | 1014153695 | 4695 | 4695 | 4705 | 4685 | 1499 |
| 543 | 20231212 | 110000 | 1007121200 | 4700 | 4705 | 4705 | 4700 | 1018 |
| 544 | 20231212 | 105900 | 1002333280 | 4705 | 4705 | 4710 | 4705 | 437 |
| 545 | 20231212 | 105800 | 1000276075 | 4705 | 4715 | 4720 | 4705 | 864 |
| 546 | 20231212 | 105700 | 996201810 | 4715 | 4710 | 4715 | 4710 | 831 |
| 547 | 20231212 | 105600 | 992283745 | 4715 | 4700 | 4715 | 4700 | 2353 |
| 548 | 20231212 | 105500 | 981194650 | 4700 | 4705 | 4710 | 4700 | 665 |
| 549 | 20231212 | 105400 | 978065240 | 4700 | 4695 | 4700 | 4695 | 2910 |
| 550 | 20231212 | 105300 | 964393295 | 4690 | 4690 | 4695 | 4690 | 276 |
| 551 | 20231212 | 105200 | 963097700 | 4695 | 4690 | 4695 | 4690 | 1216 |
| 552 | 20231212 | 105100 | 957389145 | 4690 | 4695 | 4695 | 4690 | 242 |
| 553 | 20231212 | 105000 | 956253110 | 4690 | 4685 | 4690 | 4685 | 754 |
| 554 | 20231212 | 104900 | 952716855 | 4685 | 4675 | 4690 | 4675 | 3401 |
| 555 | 20231212 | 104800 | 936799165 | 4670 | 4675 | 4680 | 4670 | 675 |
| 556 | 20231212 | 104700 | 933641450 | 4670 | 4670 | 4675 | 4670 | 230 |
| 557 | 20231212 | 104600 | 932566675 | 4670 | 4680 | 4685 | 4670 | 1030 |
| 558 | 20231212 | 104500 | 927747250 | 4680 | 4680 | 4680 | 4680 | 301 |
| 559 | 20231212 | 104400 | 926338570 | 4680 | 4680 | 4680 | 4680 | 508 |
| 560 | 20231212 | 104300 | 923961130 | 4675 | 4670 | 4675 | 4670 | 515 |
| 561 | 20231212 | 104200 | 921556005 | 4670 | 4675 | 4675 | 4670 | 118 |
| 562 | 20231212 | 104100 | 921004450 | 4680 | 4675 | 4680 | 4675 | 492 |
| 563 | 20231212 | 104000 | 918703515 | 4680 | 4680 | 4680 | 4680 | 59 |
| 564 | 20231212 | 103900 | 918427395 | 4680 | 4680 | 4680 | 4680 | 128 |
| 565 | 20231212 | 103800 | 917828355 | 4675 | 4680 | 4680 | 4675 | 734 |
| 566 | 20231212 | 103700 | 914393325 | 4685 | 4685 | 4685 | 4685 | 232 |
| 567 | 20231212 | 103600 | 913306405 | 4685 | 4685 | 4685 | 4685 | 1109 |
| 568 | 20231212 | 103500 | 908110740 | 4685 | 4685 | 4685 | 4685 | 67 |
| 569 | 20231212 | 103400 | 907796845 | 4685 | 4690 | 4690 | 4685 | 372 |
| 570 | 20231212 | 103300 | 906052170 | 4690 | 4685 | 4690 | 4685 | 698 |
| 571 | 20231212 | 103200 | 902779580 | 4685 | 4685 | 4685 | 4685 | 221 |
| 572 | 20231212 | 103100 | 901744195 | 4685 | 4680 | 4685 | 4680 | 2648 |
| 573 | 20231212 | 103000 | 889343540 | 4675 | 4670 | 4675 | 4670 | 467 |
| 574 | 20231212 | 102900 | 887160865 | 4665 | 4660 | 4665 | 4660 | 2141 |
| 575 | 20231212 | 102800 | 877180475 | 4665 | 4665 | 4665 | 4665 | 51 |
| 576 | 20231212 | 102700 | 876942560 | 4665 | 4665 | 4665 | 4665 | 99 |
| 577 | 20231212 | 102600 | 876480725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 578 | 20231212 | 102500 | 876480725 | 4665 | 4665 | 4665 | 4665 | 63 |
| 579 | 20231212 | 102400 | 876186830 | 4665 | 4665 | 4665 | 4665 | 78 |
| 580 | 20231212 | 102300 | 875822960 | 4665 | 4665 | 4665 | 4665 | 285 |
| 581 | 20231212 | 102200 | 874493435 | 4670 | 4670 | 4670 | 4670 | 12 |
| 582 | 20231212 | 102100 | 874437395 | 4665 | 4665 | 4665 | 4665 | 716 |
| 583 | 20231212 | 102000 | 871097255 | 4660 | 4660 | 4660 | 4660 | 10 |
| 584 | 20231212 | 101900 | 871050655 | 4665 | 4665 | 4665 | 4665 | 64 |
| 585 | 20231212 | 101800 | 870752095 | 4665 | 4665 | 4665 | 4665 | 52 |
| 586 | 20231212 | 101700 | 870509515 | 4665 | 4665 | 4665 | 4665 | 223 |
| 587 | 20231212 | 101600 | 869469220 | 4665 | 4665 | 4665 | 4665 | 41 |
| 588 | 20231212 | 101500 | 869277955 | 4675 | 4675 | 4675 | 4675 | 67 |
| 589 | 20231212 | 101400 | 868964730 | 4675 | 4680 | 4680 | 4670 | 420 |
| 590 | 20231212 | 101300 | 867001860 | 4680 | 4680 | 4680 | 4680 | 71 |
| 591 | 20231212 | 101200 | 866669580 | 4680 | 4675 | 4685 | 4670 | 843 |
| 592 | 20231212 | 101100 | 862725115 | 4670 | 4670 | 4670 | 4670 | 220 |
| 593 | 20231212 | 101000 | 861697715 | 4670 | 4670 | 4670 | 4665 | 251 |
| 594 | 20231212 | 100900 | 860525950 | 4670 | 4670 | 4670 | 4670 | 910 |
| 595 | 20231212 | 100800 | 856276250 | 4665 | 4665 | 4665 | 4665 | 1 |
| 596 | 20231212 | 100700 | 856271585 | 4670 | 4685 | 4685 | 4670 | 712 |
| 597 | 20231212 | 100600 | 852943410 | 4685 | 4680 | 4685 | 4680 | 146 |
| 598 | 20231212 | 100500 | 852260125 | 4680 | 4675 | 4680 | 4675 | 36 |
| 599 | 20231212 | 100400 | 852091800 | 4685 | 4670 | 4685 | 4670 | 186 |
| 600 | 20231212 | 100300 | 851222180 | 4670 | 4670 | 4675 | 4655 | 1957 |
| 601 | 20231212 | 100200 | 842101290 | 4665 | 4645 | 4665 | 4645 | 701 |
| 602 | 20231212 | 100100 | 838835960 | 4645 | 4645 | 4645 | 4645 | 1 |
| 603 | 20231212 | 100000 | 838831315 | 4650 | 4650 | 4650 | 4650 | 237 |
| 604 | 20231212 | 095900 | 837729265 | 4650 | 4650 | 4665 | 4645 | 3828 |
| 605 | 20231212 | 095800 | 819918400 | 4650 | 4645 | 4670 | 4645 | 3087 |
| 606 | 20231212 | 095700 | 805554530 | 4640 | 4640 | 4640 | 4640 | 301 |
| 607 | 20231212 | 095600 | 804157890 | 4645 | 4645 | 4645 | 4645 | 75 |
| 608 | 20231212 | 095500 | 803809515 | 4645 | 4645 | 4650 | 4645 | 269 |
| 609 | 20231212 | 095400 | 802559960 | 4640 | 4640 | 4640 | 4640 | 0 |
| 610 | 20231212 | 095300 | 802559960 | 4640 | 4640 | 4645 | 4640 | 1022 |
| 611 | 20231212 | 095200 | 797815310 | 4635 | 4635 | 4635 | 4635 | 161 |
| 612 | 20231212 | 095100 | 797069075 | 4635 | 4635 | 4635 | 4635 | 72 |
| 613 | 20231212 | 095000 | 796735355 | 4630 | 4630 | 4630 | 4630 | 0 |
| 614 | 20231212 | 094900 | 796735355 | 4630 | 4630 | 4630 | 4630 | 450 |
| 615 | 20231212 | 094800 | 794651855 | 4630 | 4630 | 4630 | 4630 | 40 |
| 616 | 20231212 | 094700 | 794466655 | 4630 | 4640 | 4645 | 4630 | 1316 |
| 617 | 20231212 | 094600 | 788363380 | 4635 | 4635 | 4635 | 4635 | 502 |
| 618 | 20231212 | 094500 | 786036610 | 4630 | 4630 | 4630 | 4630 | 201 |
| 619 | 20231212 | 094400 | 785105980 | 4620 | 4600 | 4620 | 4600 | 2102 |
| 620 | 20231212 | 094300 | 775433550 | 4600 | 4610 | 4610 | 4580 | 3975 |
| 621 | 20231212 | 094200 | 757136230 | 4615 | 4620 | 4620 | 4615 | 870 |
| 622 | 20231212 | 094100 | 753120150 | 4620 | 4635 | 4635 | 4615 | 7692 |
| 623 | 20231212 | 094000 | 717574755 | 4635 | 4635 | 4635 | 4635 | 301 |
| 624 | 20231212 | 093900 | 716179620 | 4630 | 4630 | 4630 | 4630 | 2441 |
| 625 | 20231212 | 093800 | 704877790 | 4625 | 4635 | 4635 | 4625 | 1035 |
| 626 | 20231212 | 093700 | 700085970 | 4635 | 4635 | 4635 | 4635 | 117 |
| 627 | 20231212 | 093600 | 699543675 | 4635 | 4650 | 4650 | 4635 | 435 |
| 628 | 20231212 | 093500 | 697522990 | 4650 | 4655 | 4655 | 4645 | 6605 |
| 629 | 20231212 | 093400 | 666797475 | 4655 | 4665 | 4665 | 4655 | 516 |
| 630 | 20231212 | 093300 | 664392655 | 4665 | 4665 | 4665 | 4665 | 150 |
| 631 | 20231212 | 093200 | 663692905 | 4660 | 4660 | 4660 | 4660 | 222 |
| 632 | 20231212 | 093100 | 662658385 | 4660 | 4655 | 4665 | 4655 | 1713 |
| 633 | 20231212 | 093000 | 654677295 | 4655 | 4660 | 4660 | 4650 | 1166 |
| 634 | 20231212 | 092900 | 649254420 | 4660 | 4660 | 4660 | 4655 | 3681 |
| 635 | 20231212 | 092800 | 632106040 | 4660 | 4660 | 4665 | 4660 | 1551 |
| 636 | 20231212 | 092700 | 624878360 | 4660 | 4655 | 4660 | 4655 | 1461 |
| 637 | 20231212 | 092600 | 618076405 | 4655 | 4655 | 4655 | 4655 | 494 |
| 638 | 20231212 | 092500 | 615776835 | 4655 | 4665 | 4665 | 4655 | 1739 |
| 639 | 20231212 | 092400 | 607669040 | 4670 | 4675 | 4675 | 4670 | 1246 |
| 640 | 20231212 | 092300 | 601850185 | 4675 | 4680 | 4680 | 4675 | 622 |
| 641 | 20231212 | 092200 | 598939875 | 4675 | 4675 | 4675 | 4675 | 1250 |
| 642 | 20231212 | 092100 | 593096125 | 4675 | 4675 | 4675 | 4670 | 619 |
| 643 | 20231212 | 092000 | 590203350 | 4675 | 4675 | 4695 | 4670 | 930 |
| 644 | 20231212 | 091900 | 585855605 | 4695 | 4695 | 4700 | 4695 | 969 |
| 645 | 20231212 | 091800 | 581306125 | 4695 | 4680 | 4700 | 4680 | 9200 |
| 646 | 20231212 | 091700 | 538112285 | 4675 | 4680 | 4680 | 4675 | 2803 |
| 647 | 20231212 | 091600 | 525000515 | 4680 | 4690 | 4695 | 4680 | 1752 |
| 648 | 20231212 | 091500 | 516784055 | 4680 | 4700 | 4700 | 4680 | 3241 |
| 649 | 20231212 | 091400 | 501580545 | 4700 | 4700 | 4700 | 4700 | 2450 |
| 650 | 20231212 | 091300 | 490065545 | 4700 | 4715 | 4715 | 4700 | 1300 |
| 651 | 20231212 | 091200 | 483947060 | 4715 | 4720 | 4720 | 4710 | 994 |
| 652 | 20231212 | 091100 | 479262180 | 4720 | 4730 | 4735 | 4720 | 3702 |
| 653 | 20231212 | 091000 | 461752655 | 4735 | 4710 | 4735 | 4705 | 5583 |
| 654 | 20231212 | 090900 | 435363545 | 4700 | 4685 | 4705 | 4680 | 5325 |
| 655 | 20231212 | 090800 | 410348345 | 4685 | 4700 | 4700 | 4685 | 1455 |
| 656 | 20231212 | 090700 | 403527975 | 4705 | 4720 | 4720 | 4685 | 2441 |
| 657 | 20231212 | 090600 | 392049620 | 4735 | 4700 | 4735 | 4695 | 8516 |
| 658 | 20231212 | 090500 | 351841960 | 4700 | 4675 | 4720 | 4675 | 5129 |
| 659 | 20231212 | 090400 | 327698865 | 4675 | 4695 | 4700 | 4675 | 1209 |
| 660 | 20231212 | 090300 | 322031910 | 4700 | 4650 | 4700 | 4650 | 13552 |
| 661 | 20231212 | 090200 | 258653090 | 4650 | 4685 | 4685 | 4650 | 8260 |
| 662 | 20231212 | 090100 | 220103925 | 4685 | 4680 | 4700 | 4675 | 12205 |
| 663 | 20231212 | 090000 | 162886745 | 4680 | 4745 | 4745 | 4670 | 34472 |