34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 193600 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 7421 |
| 3 | 20240614 | 193500 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 4 | 20240614 | 193400 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 5 | 20240614 | 193300 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 6 | 20240614 | 193200 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 7 | 20240614 | 193100 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 8 | 20240614 | 193000 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 9 | 20240614 | 192900 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 10 | 20240614 | 192800 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 11 | 20240614 | 192700 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 12 | 20240614 | 192600 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 13 | 20240614 | 192500 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 14 | 20240614 | 192400 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 15 | 20240614 | 192300 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 16 | 20240614 | 192200 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 17 | 20240614 | 192100 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 18 | 20240614 | 192000 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 19 | 20240614 | 191900 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 20 | 20240614 | 191800 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 21 | 20240614 | 191700 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 22 | 20240614 | 191600 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 23 | 20240614 | 191500 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 24 | 20240614 | 191400 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 25 | 20240614 | 191300 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 26 | 20240614 | 191200 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 27 | 20240614 | 191100 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 28 | 20240614 | 191000 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 29 | 20240614 | 190900 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 30 | 20240614 | 190800 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 31 | 20240614 | 190700 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 32 | 20240614 | 190600 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 7421 |
| 33 | 20240614 | 190500 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 34 | 20240614 | 190400 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 35 | 20240614 | 190300 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 36 | 20240614 | 190200 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 37 | 20240614 | 190100 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 38 | 20240614 | 190000 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 39 | 20240614 | 185900 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 40 | 20240614 | 185800 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 41 | 20240614 | 185700 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 42 | 20240614 | 185600 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 43 | 20240614 | 185500 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 44 | 20240614 | 185400 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 45 | 20240614 | 185300 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 46 | 20240614 | 185200 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 47 | 20240614 | 185100 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 48 | 20240614 | 185000 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 49 | 20240614 | 184900 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 50 | 20240614 | 184800 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 51 | 20240614 | 184700 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 52 | 20240614 | 184600 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 53 | 20240614 | 184500 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 54 | 20240614 | 184400 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 55 | 20240614 | 184300 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 56 | 20240614 | 184200 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 57 | 20240614 | 184100 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 58 | 20240614 | 184000 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 59 | 20240614 | 183900 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 60 | 20240614 | 183800 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 61 | 20240614 | 183700 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 62 | 20240614 | 183600 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 7421 |
| 63 | 20240614 | 183500 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 64 | 20240614 | 183400 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 65 | 20240614 | 183300 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 66 | 20240614 | 183200 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 67 | 20240614 | 183100 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 68 | 20240614 | 183000 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 69 | 20240614 | 182900 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 70 | 20240614 | 182800 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 71 | 20240614 | 182700 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 72 | 20240614 | 182600 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 73 | 20240614 | 182500 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 74 | 20240614 | 182400 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 75 | 20240614 | 182300 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 76 | 20240614 | 182200 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 77 | 20240614 | 182100 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 78 | 20240614 | 182000 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 79 | 20240614 | 181900 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 80 | 20240614 | 181800 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 81 | 20240614 | 181700 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 82 | 20240614 | 181600 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 83 | 20240614 | 181500 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 84 | 20240614 | 181400 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 85 | 20240614 | 181300 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 86 | 20240614 | 181200 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 87 | 20240614 | 181100 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 88 | 20240614 | 181000 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 89 | 20240614 | 180900 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 90 | 20240614 | 180800 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 91 | 20240614 | 180700 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 92 | 20240614 | 180600 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 7421 |
| 93 | 20240614 | 180500 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 94 | 20240614 | 180400 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 95 | 20240614 | 180300 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 96 | 20240614 | 180200 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 97 | 20240614 | 180100 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 98 | 20240614 | 180000 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 99 | 20240614 | 175900 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 100 | 20240614 | 175800 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 101 | 20240614 | 175700 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 102 | 20240614 | 175600 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 103 | 20240614 | 175500 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 104 | 20240614 | 175400 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 105 | 20240614 | 175300 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 106 | 20240614 | 175200 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 107 | 20240614 | 175100 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 108 | 20240614 | 175000 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 109 | 20240614 | 174900 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 110 | 20240614 | 174800 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 111 | 20240614 | 174700 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 112 | 20240614 | 174600 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 113 | 20240614 | 174500 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 114 | 20240614 | 174400 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 115 | 20240614 | 174300 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 116 | 20240614 | 174200 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 117 | 20240614 | 174100 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 118 | 20240614 | 174000 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 119 | 20240614 | 173900 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 120 | 20240614 | 173800 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 121 | 20240614 | 173700 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 122 | 20240614 | 173600 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 7421 |
| 123 | 20240614 | 173500 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 124 | 20240614 | 173400 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 125 | 20240614 | 173300 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 126 | 20240614 | 173200 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 127 | 20240614 | 173100 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 128 | 20240614 | 173000 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 129 | 20240614 | 172900 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 130 | 20240614 | 172800 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 131 | 20240614 | 172700 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 132 | 20240614 | 172600 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 133 | 20240614 | 172500 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 134 | 20240614 | 172400 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 135 | 20240614 | 172300 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 136 | 20240614 | 172200 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 137 | 20240614 | 172100 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 138 | 20240614 | 172000 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 139 | 20240614 | 171900 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 140 | 20240614 | 171800 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 141 | 20240614 | 171700 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 142 | 20240614 | 171600 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 143 | 20240614 | 171500 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 144 | 20240614 | 171400 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 145 | 20240614 | 171300 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 146 | 20240614 | 171200 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 147 | 20240614 | 171100 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 148 | 20240614 | 171000 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 149 | 20240614 | 170900 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 150 | 20240614 | 170800 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 151 | 20240614 | 170700 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 152 | 20240614 | 170600 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 7421 |
| 153 | 20240614 | 170500 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 154 | 20240614 | 170400 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 155 | 20240614 | 170300 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 156 | 20240614 | 170200 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 157 | 20240614 | 170100 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 158 | 20240614 | 170000 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 159 | 20240614 | 165900 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 160 | 20240614 | 165800 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 161 | 20240614 | 165700 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 162 | 20240614 | 165600 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 163 | 20240614 | 165500 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 164 | 20240614 | 165400 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 165 | 20240614 | 165300 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 166 | 20240614 | 165200 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 167 | 20240614 | 165100 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 168 | 20240614 | 165000 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 169 | 20240614 | 164900 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 170 | 20240614 | 164800 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 171 | 20240614 | 164700 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 172 | 20240614 | 164600 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 173 | 20240614 | 164500 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 174 | 20240614 | 164400 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 175 | 20240614 | 164300 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 176 | 20240614 | 164200 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 177 | 20240614 | 164100 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 178 | 20240614 | 164000 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 179 | 20240614 | 163900 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 180 | 20240614 | 163800 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 181 | 20240614 | 163700 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 182 | 20240614 | 163600 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 7421 |
| 183 | 20240614 | 163500 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 184 | 20240614 | 163400 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 185 | 20240614 | 163300 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 186 | 20240614 | 163200 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 187 | 20240614 | 163100 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 188 | 20240614 | 163000 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 189 | 20240614 | 162900 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 190 | 20240614 | 162800 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 191 | 20240614 | 162700 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 192 | 20240614 | 162600 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 193 | 20240614 | 162500 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 194 | 20240614 | 162400 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 195 | 20240614 | 162300 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 196 | 20240614 | 162200 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 197 | 20240614 | 162100 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 198 | 20240614 | 162000 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 199 | 20240614 | 161900 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 200 | 20240614 | 161800 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 201 | 20240614 | 161700 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 202 | 20240614 | 161600 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 203 | 20240614 | 161500 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 204 | 20240614 | 161400 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 205 | 20240614 | 161300 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 206 | 20240614 | 161200 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 207 | 20240614 | 161100 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 208 | 20240614 | 161000 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 209 | 20240614 | 160900 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 210 | 20240614 | 160800 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 211 | 20240614 | 160700 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 212 | 20240614 | 160600 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 7421 |
| 213 | 20240614 | 160500 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 214 | 20240614 | 160400 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 215 | 20240614 | 160300 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 216 | 20240614 | 160200 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 217 | 20240614 | 160100 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 218 | 20240614 | 160000 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 219 | 20240614 | 155900 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 220 | 20240614 | 155800 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 221 | 20240614 | 155700 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 222 | 20240614 | 155600 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 223 | 20240614 | 155500 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 224 | 20240614 | 155400 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 225 | 20240614 | 155300 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 226 | 20240614 | 155200 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 227 | 20240614 | 155100 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 228 | 20240614 | 155000 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 229 | 20240614 | 154900 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 230 | 20240614 | 154800 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 231 | 20240614 | 154700 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 232 | 20240614 | 154600 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 233 | 20240614 | 154500 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 234 | 20240614 | 154400 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 235 | 20240614 | 154300 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 236 | 20240614 | 154200 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 237 | 20240614 | 154100 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 238 | 20240614 | 154000 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 239 | 20240614 | 153900 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 240 | 20240614 | 153800 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 241 | 20240614 | 153700 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 242 | 20240614 | 153600 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 7421 |
| 243 | 20240614 | 153500 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 244 | 20240614 | 153400 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 245 | 20240614 | 153300 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 246 | 20240614 | 153200 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 247 | 20240614 | 153100 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 248 | 20240614 | 153000 | 7194237600 | 23450 | 23450 | 23450 | 23450 | 7421 |
| 249 | 20240614 | 152900 | 7020215150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 250 | 20240614 | 152800 | 7020215150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 251 | 20240614 | 152700 | 7020215150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 252 | 20240614 | 152600 | 7020215150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 253 | 20240614 | 152500 | 7020215150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 254 | 20240614 | 152400 | 7020215150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 255 | 20240614 | 152300 | 7020215150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 256 | 20240614 | 152200 | 7020215150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 257 | 20240614 | 152100 | 7020215150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 258 | 20240614 | 152000 | 7020215150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 259 | 20240614 | 151900 | 7020215150 | 23550 | 23550 | 23550 | 23450 | 689 |
| 260 | 20240614 | 151800 | 7004019450 | 23550 | 23550 | 23600 | 23500 | 678 |
| 261 | 20240614 | 151700 | 6988069850 | 23550 | 23450 | 23550 | 23450 | 138 |
| 262 | 20240614 | 151600 | 6984820650 | 23550 | 23500 | 23550 | 23450 | 1152 |
| 263 | 20240614 | 151500 | 6957739500 | 23500 | 23350 | 23500 | 23350 | 932 |
| 264 | 20240614 | 151400 | 6935886100 | 23350 | 23350 | 23450 | 23350 | 129 |
| 265 | 20240614 | 151300 | 6932865600 | 23350 | 23350 | 23450 | 23350 | 407 |
| 266 | 20240614 | 151200 | 6923344850 | 23400 | 23400 | 23450 | 23350 | 179 |
| 267 | 20240614 | 151100 | 6919159700 | 23400 | 23350 | 23450 | 23350 | 668 |
| 268 | 20240614 | 151000 | 6903529850 | 23400 | 23350 | 23400 | 23350 | 62 |
| 269 | 20240614 | 150900 | 6902080100 | 23350 | 23350 | 23400 | 23350 | 568 |
| 270 | 20240614 | 150800 | 6888810550 | 23350 | 23350 | 23400 | 23350 | 153 |
| 271 | 20240614 | 150700 | 6885237750 | 23350 | 23300 | 23400 | 23300 | 1638 |
| 272 | 20240614 | 150600 | 6847007600 | 23350 | 23300 | 23350 | 23250 | 290 |
| 273 | 20240614 | 150500 | 6840252750 | 23250 | 23350 | 23400 | 23250 | 1698 |
| 274 | 20240614 | 150400 | 6800705650 | 23350 | 23350 | 23400 | 23300 | 403 |
| 275 | 20240614 | 150300 | 6791297050 | 23350 | 23300 | 23400 | 23300 | 450 |
| 276 | 20240614 | 150200 | 6780806500 | 23350 | 23350 | 23400 | 23300 | 1027 |
| 277 | 20240614 | 150100 | 6756844100 | 23350 | 23400 | 23400 | 23350 | 469 |
| 278 | 20240614 | 150000 | 6745892550 | 23350 | 23400 | 23400 | 23350 | 304 |
| 279 | 20240614 | 145900 | 6738789900 | 23400 | 23400 | 23450 | 23350 | 629 |
| 280 | 20240614 | 145800 | 6724071850 | 23400 | 23400 | 23500 | 23350 | 1793 |
| 281 | 20240614 | 145700 | 6682114650 | 23350 | 23350 | 23400 | 23350 | 431 |
| 282 | 20240614 | 145600 | 6672048150 | 23350 | 23350 | 23400 | 23350 | 544 |
| 283 | 20240614 | 145500 | 6659344950 | 23350 | 23350 | 23400 | 23350 | 749 |
| 284 | 20240614 | 145400 | 6641847800 | 23350 | 23350 | 23400 | 23350 | 395 |
| 285 | 20240614 | 145300 | 6632621600 | 23350 | 23300 | 23400 | 23300 | 1503 |
| 286 | 20240614 | 145200 | 6597530950 | 23300 | 23300 | 23350 | 23300 | 647 |
| 287 | 20240614 | 145100 | 6582453100 | 23300 | 23300 | 23400 | 23300 | 526 |
| 288 | 20240614 | 145000 | 6570196400 | 23300 | 23350 | 23400 | 23300 | 1184 |
| 289 | 20240614 | 144900 | 6542559200 | 23350 | 23350 | 23400 | 23350 | 432 |
| 290 | 20240614 | 144800 | 6532471100 | 23350 | 23400 | 23450 | 23350 | 557 |
| 291 | 20240614 | 144700 | 6519450850 | 23400 | 23450 | 23450 | 23350 | 545 |
| 292 | 20240614 | 144600 | 6506697600 | 23350 | 23450 | 23450 | 23350 | 632 |
| 293 | 20240614 | 144500 | 6491913800 | 23400 | 23450 | 23450 | 23400 | 408 |
| 294 | 20240614 | 144400 | 6482365600 | 23400 | 23450 | 23450 | 23400 | 423 |
| 295 | 20240614 | 144300 | 6472464700 | 23400 | 23400 | 23450 | 23350 | 447 |
| 296 | 20240614 | 144200 | 6462005200 | 23350 | 23400 | 23450 | 23350 | 251 |
| 297 | 20240614 | 144100 | 6456130900 | 23400 | 23450 | 23500 | 23400 | 855 |
| 298 | 20240614 | 144000 | 6436080750 | 23450 | 23450 | 23500 | 23450 | 1363 |
| 299 | 20240614 | 143900 | 6404072900 | 23450 | 23500 | 23500 | 23450 | 411 |
| 300 | 20240614 | 143800 | 6394431750 | 23450 | 23400 | 23550 | 23400 | 3054 |
| 301 | 20240614 | 143700 | 6322779250 | 23400 | 23400 | 23450 | 23400 | 979 |
| 302 | 20240614 | 143600 | 6299867600 | 23400 | 23350 | 23450 | 23350 | 1378 |
| 303 | 20240614 | 143500 | 6267622050 | 23350 | 23350 | 23400 | 23350 | 1884 |
| 304 | 20240614 | 143400 | 6223629900 | 23350 | 23400 | 23450 | 23350 | 319 |
| 305 | 20240614 | 143300 | 6216173550 | 23400 | 23400 | 23450 | 23350 | 1662 |
| 306 | 20240614 | 143200 | 6177308650 | 23400 | 23350 | 23450 | 23350 | 839 |
| 307 | 20240614 | 143100 | 6157687200 | 23350 | 23350 | 23450 | 23300 | 1702 |
| 308 | 20240614 | 143000 | 6117893300 | 23350 | 23400 | 23400 | 23350 | 507 |
| 309 | 20240614 | 142900 | 6106053200 | 23350 | 23350 | 23400 | 23350 | 628 |
| 310 | 20240614 | 142800 | 6091387200 | 23350 | 23400 | 23400 | 23350 | 533 |
| 311 | 20240614 | 142700 | 6078940900 | 23350 | 23400 | 23450 | 23350 | 309 |
| 312 | 20240614 | 142600 | 6071719400 | 23350 | 23350 | 23400 | 23300 | 1045 |
| 313 | 20240614 | 142500 | 6047328450 | 23300 | 23300 | 23350 | 23300 | 627 |
| 314 | 20240614 | 142400 | 6032710250 | 23300 | 23300 | 23350 | 23300 | 1556 |
| 315 | 20240614 | 142300 | 5996451550 | 23300 | 23300 | 23400 | 23300 | 991 |
| 316 | 20240614 | 142200 | 5973323700 | 23300 | 23250 | 23350 | 23250 | 1954 |
| 317 | 20240614 | 142100 | 5927817600 | 23200 | 23250 | 23300 | 23200 | 2316 |
| 318 | 20240614 | 142000 | 5873970300 | 23200 | 23200 | 23300 | 23200 | 7008 |
| 319 | 20240614 | 141900 | 5710999200 | 23200 | 23300 | 23350 | 23200 | 7319 |
| 320 | 20240614 | 141800 | 5540750950 | 23350 | 23350 | 23400 | 23350 | 2513 |
| 321 | 20240614 | 141700 | 5482063050 | 23350 | 23350 | 23400 | 23350 | 409 |
| 322 | 20240614 | 141600 | 5472512000 | 23350 | 23450 | 23450 | 23350 | 351 |
| 323 | 20240614 | 141500 | 5464297100 | 23400 | 23400 | 23450 | 23400 | 314 |
| 324 | 20240614 | 141400 | 5456949200 | 23400 | 23450 | 23450 | 23400 | 271 |
| 325 | 20240614 | 141300 | 5450606750 | 23400 | 23450 | 23450 | 23400 | 744 |
| 326 | 20240614 | 141200 | 5433195500 | 23400 | 23450 | 23450 | 23400 | 788 |
| 327 | 20240614 | 141100 | 5414745950 | 23400 | 23400 | 23450 | 23400 | 202 |
| 328 | 20240614 | 141000 | 5410018400 | 23400 | 23450 | 23450 | 23400 | 210 |
| 329 | 20240614 | 140900 | 5405099000 | 23400 | 23400 | 23450 | 23400 | 764 |
| 330 | 20240614 | 140800 | 5387213950 | 23400 | 23400 | 23450 | 23400 | 287 |
| 331 | 20240614 | 140700 | 5380496550 | 23400 | 23400 | 23450 | 23400 | 232 |
| 332 | 20240614 | 140600 | 5375066100 | 23400 | 23450 | 23450 | 23400 | 560 |
| 333 | 20240614 | 140500 | 5361953450 | 23400 | 23450 | 23500 | 23400 | 694 |
| 334 | 20240614 | 140400 | 5345673250 | 23400 | 23500 | 23500 | 23400 | 394 |
| 335 | 20240614 | 140300 | 5336438350 | 23450 | 23450 | 23500 | 23400 | 448 |
| 336 | 20240614 | 140200 | 5325937500 | 23450 | 23450 | 23450 | 23400 | 398 |
| 337 | 20240614 | 140100 | 5316606300 | 23450 | 23450 | 23500 | 23450 | 240 |
| 338 | 20240614 | 140000 | 5310977500 | 23450 | 23450 | 23500 | 23450 | 355 |
| 339 | 20240614 | 135900 | 5302639100 | 23450 | 23400 | 23500 | 23400 | 464 |
| 340 | 20240614 | 135800 | 5291763250 | 23400 | 23400 | 23450 | 23400 | 454 |
| 341 | 20240614 | 135700 | 5281127200 | 23400 | 23400 | 23450 | 23400 | 325 |
| 342 | 20240614 | 135600 | 5273518050 | 23400 | 23500 | 23500 | 23400 | 572 |
| 343 | 20240614 | 135500 | 5260102650 | 23450 | 23450 | 23500 | 23400 | 534 |
| 344 | 20240614 | 135400 | 5247579500 | 23450 | 23450 | 23500 | 23400 | 1251 |
| 345 | 20240614 | 135300 | 5218220100 | 23450 | 23400 | 23450 | 23350 | 2272 |
| 346 | 20240614 | 135200 | 5165028700 | 23350 | 23350 | 23400 | 23300 | 408 |
| 347 | 20240614 | 135100 | 5155503100 | 23350 | 23300 | 23350 | 23300 | 690 |
| 348 | 20240614 | 135000 | 5139400550 | 23300 | 23300 | 23350 | 23300 | 302 |
| 349 | 20240614 | 134900 | 5132363350 | 23300 | 23350 | 23400 | 23300 | 736 |
| 350 | 20240614 | 134800 | 5115210250 | 23350 | 23400 | 23400 | 23300 | 443 |
| 351 | 20240614 | 134700 | 5104865750 | 23350 | 23350 | 23350 | 23300 | 337 |
| 352 | 20240614 | 134600 | 5097005050 | 23300 | 23350 | 23350 | 23300 | 593 |
| 353 | 20240614 | 134500 | 5083158550 | 23350 | 23350 | 23400 | 23350 | 418 |
| 354 | 20240614 | 134400 | 5073397250 | 23350 | 23350 | 23400 | 23350 | 333 |
| 355 | 20240614 | 134300 | 5065621650 | 23350 | 23350 | 23400 | 23350 | 262 |
| 356 | 20240614 | 134200 | 5059503750 | 23350 | 23350 | 23400 | 23300 | 437 |
| 357 | 20240614 | 134100 | 5049310400 | 23300 | 23350 | 23350 | 23300 | 412 |
| 358 | 20240614 | 134000 | 5039704900 | 23350 | 23400 | 23400 | 23350 | 600 |
| 359 | 20240614 | 133900 | 5025694250 | 23350 | 23450 | 23450 | 23350 | 1355 |
| 360 | 20240614 | 133800 | 4993988100 | 23450 | 23450 | 23450 | 23400 | 129 |
| 361 | 20240614 | 133700 | 4990963950 | 23400 | 23300 | 23450 | 23300 | 2947 |
| 362 | 20240614 | 133600 | 4922132400 | 23300 | 23300 | 23350 | 23300 | 462 |
| 363 | 20240614 | 133500 | 4911367650 | 23350 | 23300 | 23350 | 23300 | 525 |
| 364 | 20240614 | 133400 | 4899132550 | 23350 | 23300 | 23350 | 23300 | 474 |
| 365 | 20240614 | 133300 | 4888087750 | 23300 | 23350 | 23350 | 23300 | 457 |
| 366 | 20240614 | 133200 | 4877439100 | 23350 | 23300 | 23350 | 23300 | 202 |
| 367 | 20240614 | 133100 | 4872732000 | 23300 | 23300 | 23350 | 23300 | 735 |
| 368 | 20240614 | 133000 | 4855603450 | 23300 | 23350 | 23350 | 23250 | 653 |
| 369 | 20240614 | 132900 | 4840374450 | 23300 | 23300 | 23350 | 23250 | 394 |
| 370 | 20240614 | 132800 | 4831194750 | 23300 | 23300 | 23350 | 23300 | 281 |
| 371 | 20240614 | 132700 | 4824647400 | 23300 | 23300 | 23350 | 23250 | 457 |
| 372 | 20240614 | 132600 | 4814002100 | 23300 | 23350 | 23350 | 23300 | 325 |
| 373 | 20240614 | 132500 | 4806429550 | 23300 | 23300 | 23350 | 23300 | 252 |
| 374 | 20240614 | 132400 | 4800557800 | 23300 | 23350 | 23350 | 23300 | 304 |
| 375 | 20240614 | 132300 | 4793473800 | 23350 | 23300 | 23350 | 23300 | 256 |
| 376 | 20240614 | 132200 | 4787508750 | 23300 | 23300 | 23300 | 23250 | 876 |
| 377 | 20240614 | 132100 | 4767110300 | 23300 | 23250 | 23300 | 23250 | 681 |
| 378 | 20240614 | 132000 | 4751252800 | 23300 | 23300 | 23300 | 23250 | 1287 |
| 379 | 20240614 | 131900 | 4721290000 | 23300 | 23300 | 23300 | 23250 | 215 |
| 380 | 20240614 | 131800 | 4716290550 | 23300 | 23300 | 23350 | 23250 | 1611 |
| 381 | 20240614 | 131700 | 4678754050 | 23300 | 23300 | 23350 | 23250 | 390 |
| 382 | 20240614 | 131600 | 4669666600 | 23300 | 23300 | 23300 | 23250 | 565 |
| 383 | 20240614 | 131500 | 4656510450 | 23300 | 23350 | 23350 | 23250 | 363 |
| 384 | 20240614 | 131400 | 4648057650 | 23300 | 23250 | 23300 | 23250 | 1157 |
| 385 | 20240614 | 131300 | 4621106150 | 23250 | 23300 | 23300 | 23250 | 347 |
| 386 | 20240614 | 131200 | 4613035150 | 23300 | 23250 | 23300 | 23250 | 255 |
| 387 | 20240614 | 131100 | 4607106100 | 23250 | 23300 | 23300 | 23250 | 396 |
| 388 | 20240614 | 131000 | 4597883500 | 23300 | 23300 | 23350 | 23250 | 1795 |
| 389 | 20240614 | 130900 | 4556072200 | 23300 | 23300 | 23300 | 23250 | 967 |
| 390 | 20240614 | 130800 | 4533588500 | 23300 | 23250 | 23300 | 23250 | 418 |
| 391 | 20240614 | 130700 | 4523865000 | 23300 | 23250 | 23300 | 23250 | 694 |
| 392 | 20240614 | 130600 | 4507720250 | 23250 | 23250 | 23300 | 23250 | 595 |
| 393 | 20240614 | 130500 | 4493885400 | 23250 | 23250 | 23250 | 23250 | 271 |
| 394 | 20240614 | 130400 | 4487584650 | 23300 | 23300 | 23300 | 23250 | 262 |
| 395 | 20240614 | 130300 | 4481492450 | 23300 | 23250 | 23300 | 23250 | 602 |
| 396 | 20240614 | 130200 | 4467495400 | 23300 | 23250 | 23300 | 23250 | 447 |
| 397 | 20240614 | 130100 | 4457099900 | 23300 | 23250 | 23300 | 23250 | 565 |
| 398 | 20240614 | 130000 | 4443946850 | 23300 | 23350 | 23350 | 23250 | 3827 |
| 399 | 20240614 | 125900 | 4354809550 | 23300 | 23300 | 23350 | 23300 | 278 |
| 400 | 20240614 | 125800 | 4348331000 | 23300 | 23300 | 23350 | 23300 | 400 |
| 401 | 20240614 | 125700 | 4339010600 | 23350 | 23300 | 23350 | 23300 | 394 |
| 402 | 20240614 | 125600 | 4329828150 | 23350 | 23350 | 23350 | 23300 | 1148 |
| 403 | 20240614 | 125500 | 4303035550 | 23300 | 23350 | 23350 | 23300 | 2955 |
| 404 | 20240614 | 125400 | 4234041300 | 23350 | 23400 | 23400 | 23350 | 258 |
| 405 | 20240614 | 125300 | 4228016950 | 23350 | 23350 | 23400 | 23350 | 522 |
| 406 | 20240614 | 125200 | 4215827850 | 23350 | 23400 | 23400 | 23350 | 765 |
| 407 | 20240614 | 125100 | 4197937400 | 23400 | 23450 | 23450 | 23350 | 574 |
| 408 | 20240614 | 125000 | 4184510950 | 23450 | 23450 | 23450 | 23400 | 226 |
| 409 | 20240614 | 124900 | 4179221450 | 23400 | 23400 | 23400 | 23400 | 621 |
| 410 | 20240614 | 124800 | 4164690050 | 23400 | 23400 | 23450 | 23350 | 1301 |
| 411 | 20240614 | 124700 | 4134246150 | 23400 | 23400 | 23400 | 23400 | 274 |
| 412 | 20240614 | 124600 | 4127834550 | 23400 | 23400 | 23400 | 23400 | 281 |
| 413 | 20240614 | 124500 | 4121259150 | 23450 | 23450 | 23450 | 23400 | 289 |
| 414 | 20240614 | 124400 | 4114492900 | 23400 | 23450 | 23450 | 23400 | 994 |
| 415 | 20240614 | 124300 | 4091194300 | 23450 | 23450 | 23500 | 23450 | 223 |
| 416 | 20240614 | 124200 | 4085964450 | 23450 | 23500 | 23500 | 23450 | 933 |
| 417 | 20240614 | 124100 | 4064049400 | 23500 | 23500 | 23550 | 23500 | 821 |
| 418 | 20240614 | 124000 | 4044755350 | 23500 | 23500 | 23550 | 23500 | 621 |
| 419 | 20240614 | 123900 | 4030161400 | 23500 | 23500 | 23500 | 23500 | 144 |
| 420 | 20240614 | 123800 | 4026777400 | 23500 | 23600 | 23600 | 23500 | 2752 |
| 421 | 20240614 | 123700 | 3961975550 | 23550 | 23550 | 23600 | 23550 | 61 |
| 422 | 20240614 | 123600 | 3960538600 | 23550 | 23600 | 23600 | 23550 | 382 |
| 423 | 20240614 | 123500 | 3951533600 | 23550 | 23550 | 23600 | 23550 | 55 |
| 424 | 20240614 | 123400 | 3950237500 | 23550 | 23650 | 23650 | 23550 | 224 |
| 425 | 20240614 | 123300 | 3944958850 | 23600 | 23600 | 23650 | 23600 | 972 |
| 426 | 20240614 | 123200 | 3922017100 | 23650 | 23650 | 23650 | 23650 | 9 |
| 427 | 20240614 | 123100 | 3921804250 | 23600 | 23650 | 23650 | 23600 | 109 |
| 428 | 20240614 | 123000 | 3919228350 | 23700 | 23600 | 23700 | 23600 | 92 |
| 429 | 20240614 | 122900 | 3917053050 | 23600 | 23650 | 23650 | 23600 | 211 |
| 430 | 20240614 | 122800 | 3912066800 | 23600 | 23650 | 23650 | 23600 | 179 |
| 431 | 20240614 | 122700 | 3907834300 | 23600 | 23650 | 23650 | 23600 | 440 |
| 432 | 20240614 | 122600 | 3897449550 | 23650 | 23600 | 23650 | 23600 | 45 |
| 433 | 20240614 | 122500 | 3896387400 | 23600 | 23650 | 23650 | 23600 | 55 |
| 434 | 20240614 | 122400 | 3895088250 | 23650 | 23600 | 23650 | 23600 | 19 |
| 435 | 20240614 | 122300 | 3894638950 | 23650 | 23600 | 23650 | 23600 | 207 |
| 436 | 20240614 | 122200 | 3889748400 | 23600 | 23650 | 23650 | 23600 | 13 |
| 437 | 20240614 | 122100 | 3889441050 | 23600 | 23650 | 23650 | 23600 | 718 |
| 438 | 20240614 | 122000 | 3872461550 | 23650 | 23700 | 23700 | 23650 | 51 |
| 439 | 20240614 | 121900 | 3871254150 | 23700 | 23650 | 23700 | 23650 | 118 |
| 440 | 20240614 | 121800 | 3868462650 | 23650 | 23650 | 23700 | 23650 | 352 |
| 441 | 20240614 | 121700 | 3860137800 | 23700 | 23700 | 23700 | 23650 | 110 |
| 442 | 20240614 | 121600 | 3857530850 | 23700 | 23700 | 23750 | 23650 | 345 |
| 443 | 20240614 | 121500 | 3849358200 | 23700 | 23700 | 23750 | 23700 | 619 |
| 444 | 20240614 | 121400 | 3834687850 | 23700 | 23750 | 23750 | 23700 | 64 |
| 445 | 20240614 | 121300 | 3833170150 | 23700 | 23700 | 23750 | 23700 | 423 |
| 446 | 20240614 | 121200 | 3823126450 | 23700 | 23700 | 23750 | 23700 | 72 |
| 447 | 20240614 | 121100 | 3821418750 | 23700 | 23700 | 23750 | 23700 | 11 |
| 448 | 20240614 | 121000 | 3821157800 | 23700 | 23750 | 23750 | 23700 | 82 |
| 449 | 20240614 | 120900 | 3819211700 | 23700 | 23750 | 23750 | 23700 | 80 |
| 450 | 20240614 | 120800 | 3817314700 | 23750 | 23700 | 23750 | 23700 | 98 |
| 451 | 20240614 | 120700 | 3814989950 | 23700 | 23750 | 23750 | 23700 | 62 |
| 452 | 20240614 | 120600 | 3813520500 | 23750 | 23750 | 23750 | 23650 | 273 |
| 453 | 20240614 | 120500 | 3807049750 | 23650 | 23700 | 23750 | 23650 | 38 |
| 454 | 20240614 | 120400 | 3806148750 | 23750 | 23700 | 23750 | 23650 | 149 |
| 455 | 20240614 | 120300 | 3802619650 | 23700 | 23700 | 23700 | 23650 | 139 |
| 456 | 20240614 | 120200 | 3799326000 | 23700 | 23650 | 23700 | 23650 | 136 |
| 457 | 20240614 | 120100 | 3796104200 | 23700 | 23650 | 23700 | 23650 | 54 |
| 458 | 20240614 | 120000 | 3794826450 | 23650 | 23550 | 23750 | 23550 | 13402 |
| 459 | 20240614 | 115900 | 3478439600 | 23550 | 23600 | 23600 | 23500 | 74 |
| 460 | 20240614 | 115800 | 3476696500 | 23600 | 23550 | 23600 | 23550 | 28 |
| 461 | 20240614 | 115700 | 3476036500 | 23550 | 23550 | 23550 | 23500 | 349 |
| 462 | 20240614 | 115600 | 3467817650 | 23500 | 23550 | 23600 | 23500 | 643 |
| 463 | 20240614 | 115500 | 3452674750 | 23600 | 23550 | 23600 | 23550 | 134 |
| 464 | 20240614 | 115400 | 3449513500 | 23600 | 23550 | 23600 | 23550 | 52 |
| 465 | 20240614 | 115300 | 3448287650 | 23600 | 23550 | 23600 | 23500 | 673 |
| 466 | 20240614 | 115200 | 3432438100 | 23550 | 23550 | 23550 | 23550 | 89 |
| 467 | 20240614 | 115100 | 3430342150 | 23600 | 23600 | 23600 | 23550 | 149 |
| 468 | 20240614 | 115000 | 3426829200 | 23600 | 23600 | 23600 | 23550 | 120 |
| 469 | 20240614 | 114900 | 3423997900 | 23550 | 23600 | 23600 | 23550 | 141 |
| 470 | 20240614 | 114800 | 3420672450 | 23550 | 23600 | 23600 | 23550 | 41 |
| 471 | 20240614 | 114700 | 3419706850 | 23600 | 23550 | 23600 | 23550 | 174 |
| 472 | 20240614 | 114600 | 3415608250 | 23500 | 23500 | 23550 | 23500 | 26 |
| 473 | 20240614 | 114500 | 3414996850 | 23500 | 23550 | 23550 | 23500 | 267 |
| 474 | 20240614 | 114400 | 3408721150 | 23550 | 23600 | 23600 | 23550 | 37 |
| 475 | 20240614 | 114300 | 3407849300 | 23550 | 23550 | 23600 | 23550 | 80 |
| 476 | 20240614 | 114200 | 3405964850 | 23550 | 23550 | 23600 | 23550 | 17 |
| 477 | 20240614 | 114100 | 3405564450 | 23550 | 23550 | 23550 | 23500 | 977 |
| 478 | 20240614 | 114000 | 3382559050 | 23550 | 23500 | 23550 | 23500 | 28 |
| 479 | 20240614 | 113900 | 3381900450 | 23500 | 23500 | 23500 | 23500 | 31 |
| 480 | 20240614 | 113800 | 3381171950 | 23550 | 23500 | 23550 | 23450 | 133 |
| 481 | 20240614 | 113700 | 3378046450 | 23500 | 23550 | 23550 | 23500 | 214 |
| 482 | 20240614 | 113600 | 3373016950 | 23500 | 23500 | 23500 | 23500 | 50 |
| 483 | 20240614 | 113500 | 3371841950 | 23500 | 23500 | 23550 | 23500 | 264 |
| 484 | 20240614 | 113400 | 3365637450 | 23500 | 23550 | 23550 | 23500 | 68 |
| 485 | 20240614 | 113300 | 3364039350 | 23500 | 23550 | 23600 | 23500 | 46 |
| 486 | 20240614 | 113200 | 3362956000 | 23550 | 23550 | 23550 | 23500 | 32 |
| 487 | 20240614 | 113100 | 3362203650 | 23550 | 23500 | 23550 | 23500 | 125 |
| 488 | 20240614 | 113000 | 3359261850 | 23550 | 23500 | 23550 | 23500 | 444 |
| 489 | 20240614 | 112900 | 3348808800 | 23550 | 23550 | 23550 | 23550 | 1668 |
| 490 | 20240614 | 112800 | 3309527400 | 23550 | 23550 | 23600 | 23550 | 262 |
| 491 | 20240614 | 112700 | 3303356850 | 23550 | 23600 | 23600 | 23550 | 33 |
| 492 | 20240614 | 112600 | 3302579450 | 23600 | 23550 | 23600 | 23550 | 133 |
| 493 | 20240614 | 112500 | 3299446750 | 23550 | 23550 | 23600 | 23550 | 63 |
| 494 | 20240614 | 112400 | 3297962700 | 23550 | 23550 | 23550 | 23550 | 60 |
| 495 | 20240614 | 112300 | 3296549700 | 23550 | 23600 | 23600 | 23550 | 255 |
| 496 | 20240614 | 112200 | 3290541600 | 23600 | 23550 | 23600 | 23550 | 31 |
| 497 | 20240614 | 112100 | 3289810800 | 23550 | 23550 | 23600 | 23550 | 34 |
| 498 | 20240614 | 112000 | 3289010000 | 23550 | 23550 | 23600 | 23550 | 66 |
| 499 | 20240614 | 111900 | 3287455250 | 23550 | 23550 | 23600 | 23550 | 448 |
| 500 | 20240614 | 111800 | 3276904300 | 23550 | 23550 | 23600 | 23550 | 79 |
| 501 | 20240614 | 111700 | 3275042950 | 23550 | 23550 | 23600 | 23500 | 1419 |
| 502 | 20240614 | 111600 | 3241620700 | 23550 | 23500 | 23550 | 23500 | 2372 |
| 503 | 20240614 | 111500 | 3185878350 | 23500 | 23450 | 23500 | 23450 | 75 |
| 504 | 20240614 | 111400 | 3184118550 | 23500 | 23450 | 23500 | 23450 | 248 |
| 505 | 20240614 | 111300 | 3178302600 | 23450 | 23450 | 23500 | 23450 | 104 |
| 506 | 20240614 | 111200 | 3175859300 | 23450 | 23450 | 23500 | 23400 | 1078 |
| 507 | 20240614 | 111100 | 3150579200 | 23450 | 23450 | 23450 | 23450 | 46 |
| 508 | 20240614 | 111000 | 3149500500 | 23450 | 23450 | 23450 | 23450 | 591 |
| 509 | 20240614 | 110900 | 3135641550 | 23500 | 23400 | 23500 | 23400 | 314 |
| 510 | 20240614 | 110800 | 3128279650 | 23450 | 23400 | 23450 | 23400 | 524 |
| 511 | 20240614 | 110700 | 3116017400 | 23400 | 23450 | 23450 | 23400 | 55 |
| 512 | 20240614 | 110600 | 3114728350 | 23400 | 23400 | 23450 | 23400 | 359 |
| 513 | 20240614 | 110500 | 3106327250 | 23400 | 23450 | 23450 | 23400 | 52 |
| 514 | 20240614 | 110400 | 3105108550 | 23400 | 23400 | 23450 | 23400 | 86 |
| 515 | 20240614 | 110300 | 3103093600 | 23400 | 23400 | 23450 | 23400 | 123 |
| 516 | 20240614 | 110200 | 3100214650 | 23450 | 23450 | 23450 | 23400 | 945 |
| 517 | 20240614 | 110100 | 3078088800 | 23400 | 23400 | 23450 | 23350 | 216 |
| 518 | 20240614 | 110000 | 3073034600 | 23400 | 23400 | 23400 | 23400 | 24 |
| 519 | 20240614 | 105900 | 3072473000 | 23400 | 23400 | 23400 | 23350 | 22 |
| 520 | 20240614 | 105800 | 3071958250 | 23400 | 23450 | 23450 | 23400 | 170 |
| 521 | 20240614 | 105700 | 3067974550 | 23450 | 23400 | 23450 | 23400 | 6 |
| 522 | 20240614 | 105600 | 3067834000 | 23450 | 23400 | 23450 | 23400 | 858 |
| 523 | 20240614 | 105500 | 3047756400 | 23400 | 23450 | 23450 | 23400 | 44 |
| 524 | 20240614 | 105400 | 3046726550 | 23450 | 23350 | 23450 | 23350 | 1360 |
| 525 | 20240614 | 105300 | 3014908650 | 23400 | 23350 | 23400 | 23350 | 49 |
| 526 | 20240614 | 105200 | 3013764350 | 23350 | 23350 | 23400 | 23300 | 763 |
| 527 | 20240614 | 105100 | 2995978050 | 23350 | 23350 | 23400 | 23300 | 397 |
| 528 | 20240614 | 105000 | 2986713150 | 23350 | 23350 | 23400 | 23300 | 1608 |
| 529 | 20240614 | 104900 | 2949224650 | 23350 | 23400 | 23400 | 23350 | 309 |
| 530 | 20240614 | 104800 | 2942004850 | 23400 | 23350 | 23400 | 23350 | 2523 |
| 531 | 20240614 | 104700 | 2883092750 | 23350 | 23350 | 23450 | 23350 | 3708 |
| 532 | 20240614 | 104600 | 2796458650 | 23400 | 23350 | 23400 | 23350 | 637 |
| 533 | 20240614 | 104500 | 2781583800 | 23350 | 23400 | 23400 | 23350 | 204 |
| 534 | 20240614 | 104400 | 2776813500 | 23400 | 23350 | 23400 | 23350 | 321 |
| 535 | 20240614 | 104300 | 2769312250 | 23400 | 23400 | 23400 | 23350 | 547 |
| 536 | 20240614 | 104200 | 2756521950 | 23400 | 23450 | 23450 | 23400 | 548 |
| 537 | 20240614 | 104100 | 2743682100 | 23450 | 23350 | 23450 | 23350 | 1689 |
| 538 | 20240614 | 104000 | 2704123950 | 23400 | 23400 | 23400 | 23350 | 787 |
| 539 | 20240614 | 103900 | 2685730400 | 23400 | 23400 | 23400 | 23350 | 2415 |
| 540 | 20240614 | 103800 | 2629225000 | 23400 | 23400 | 23450 | 23400 | 1043 |
| 541 | 20240614 | 103700 | 2604795600 | 23400 | 23400 | 23450 | 23400 | 67 |
| 542 | 20240614 | 103600 | 2603227550 | 23450 | 23450 | 23450 | 23400 | 700 |
| 543 | 20240614 | 103500 | 2586817500 | 23500 | 23450 | 23500 | 23400 | 1190 |
| 544 | 20240614 | 103400 | 2558940950 | 23450 | 23450 | 23450 | 23450 | 1698 |
| 545 | 20240614 | 103300 | 2519122850 | 23450 | 23450 | 23500 | 23450 | 1063 |
| 546 | 20240614 | 103200 | 2494194900 | 23500 | 23500 | 23500 | 23450 | 377 |
| 547 | 20240614 | 103100 | 2485338350 | 23450 | 23550 | 23550 | 23450 | 260 |
| 548 | 20240614 | 103000 | 2479228050 | 23500 | 23550 | 23550 | 23500 | 301 |
| 549 | 20240614 | 102900 | 2472154450 | 23550 | 23500 | 23550 | 23450 | 1725 |
| 550 | 20240614 | 102800 | 2431617350 | 23500 | 23550 | 23550 | 23500 | 582 |
| 551 | 20240614 | 102700 | 2417911650 | 23550 | 23550 | 23550 | 23550 | 52 |
| 552 | 20240614 | 102600 | 2416687050 | 23550 | 23550 | 23600 | 23550 | 166 |
| 553 | 20240614 | 102500 | 2412777450 | 23500 | 23550 | 23600 | 23500 | 813 |
| 554 | 20240614 | 102400 | 2393633300 | 23500 | 23550 | 23550 | 23500 | 475 |
| 555 | 20240614 | 102300 | 2382469200 | 23600 | 23550 | 23600 | 23550 | 1817 |
| 556 | 20240614 | 102200 | 2339677150 | 23550 | 23500 | 23550 | 23500 | 564 |
| 557 | 20240614 | 102100 | 2326421050 | 23500 | 23500 | 23550 | 23500 | 263 |
| 558 | 20240614 | 102000 | 2320237900 | 23550 | 23500 | 23550 | 23500 | 436 |
| 559 | 20240614 | 101900 | 2309991750 | 23500 | 23500 | 23550 | 23500 | 1672 |
| 560 | 20240614 | 101800 | 2270694250 | 23500 | 23500 | 23550 | 23500 | 688 |
| 561 | 20240614 | 101700 | 2254525750 | 23550 | 23600 | 23600 | 23550 | 462 |
| 562 | 20240614 | 101600 | 2243638850 | 23650 | 23550 | 23650 | 23500 | 2300 |
| 563 | 20240614 | 101500 | 2189477400 | 23600 | 23600 | 23600 | 23550 | 317 |
| 564 | 20240614 | 101400 | 2182009050 | 23550 | 23550 | 23550 | 23500 | 4363 |
| 565 | 20240614 | 101300 | 2079341550 | 23550 | 23650 | 23650 | 23550 | 7740 |
| 566 | 20240614 | 101200 | 1896532550 | 23650 | 23700 | 23700 | 23650 | 581 |
| 567 | 20240614 | 101100 | 1882763800 | 23700 | 23650 | 23700 | 23650 | 1431 |
| 568 | 20240614 | 101000 | 1848862850 | 23700 | 23700 | 23750 | 23700 | 1666 |
| 569 | 20240614 | 100900 | 1809375850 | 23700 | 23700 | 23750 | 23700 | 820 |
| 570 | 20240614 | 100800 | 1789906700 | 23700 | 23750 | 23750 | 23700 | 520 |
| 571 | 20240614 | 100700 | 1777559250 | 23650 | 23800 | 23800 | 23650 | 251 |
| 572 | 20240614 | 100600 | 1771609700 | 23750 | 23700 | 23750 | 23700 | 233 |
| 573 | 20240614 | 100500 | 1766076400 | 23700 | 23700 | 23700 | 23650 | 299 |
| 574 | 20240614 | 100400 | 1758993450 | 23700 | 23700 | 23700 | 23650 | 1013 |
| 575 | 20240614 | 100300 | 1734990300 | 23700 | 23700 | 23750 | 23700 | 567 |
| 576 | 20240614 | 100200 | 1721552150 | 23750 | 23700 | 23750 | 23700 | 999 |
| 577 | 20240614 | 100100 | 1697871350 | 23700 | 23750 | 23800 | 23700 | 589 |
| 578 | 20240614 | 100000 | 1683889850 | 23750 | 23800 | 23800 | 23750 | 389 |
| 579 | 20240614 | 095900 | 1674640250 | 23750 | 23700 | 23750 | 23700 | 534 |
| 580 | 20240614 | 095800 | 1661958650 | 23700 | 23750 | 23750 | 23700 | 2070 |
| 581 | 20240614 | 095700 | 1612887850 | 23750 | 23750 | 23750 | 23700 | 534 |
| 582 | 20240614 | 095600 | 1600217450 | 23750 | 23750 | 23800 | 23700 | 289 |
| 583 | 20240614 | 095500 | 1593359950 | 23800 | 23800 | 23800 | 23750 | 396 |
| 584 | 20240614 | 095400 | 1583954200 | 23750 | 23800 | 23800 | 23750 | 29 |
| 585 | 20240614 | 095300 | 1583265000 | 23800 | 23750 | 23800 | 23750 | 500 |
| 586 | 20240614 | 095200 | 1571389600 | 23750 | 23750 | 23800 | 23750 | 415 |
| 587 | 20240614 | 095100 | 1561529850 | 23750 | 23800 | 23800 | 23750 | 64 |
| 588 | 20240614 | 095000 | 1560007100 | 23800 | 23800 | 23800 | 23750 | 342 |
| 589 | 20240614 | 094900 | 1551878550 | 23750 | 23800 | 23800 | 23750 | 206 |
| 590 | 20240614 | 094800 | 1546985900 | 23750 | 23800 | 23800 | 23750 | 74 |
| 591 | 20240614 | 094700 | 1545227700 | 23800 | 23800 | 23800 | 23750 | 442 |
| 592 | 20240614 | 094600 | 1534729950 | 23750 | 23700 | 23800 | 23700 | 618 |
| 593 | 20240614 | 094500 | 1520055550 | 23700 | 23750 | 23800 | 23650 | 807 |
| 594 | 20240614 | 094400 | 1500918250 | 23750 | 23700 | 23750 | 23700 | 627 |
| 595 | 20240614 | 094300 | 1486051150 | 23700 | 23650 | 23800 | 23650 | 1467 |
| 596 | 20240614 | 094200 | 1451264900 | 23650 | 23700 | 23750 | 23650 | 1498 |
| 597 | 20240614 | 094100 | 1415762500 | 23700 | 23700 | 23800 | 23700 | 1028 |
| 598 | 20240614 | 094000 | 1391398700 | 23700 | 23700 | 23800 | 23700 | 70 |
| 599 | 20240614 | 093900 | 1389739400 | 23800 | 23700 | 23800 | 23700 | 1263 |
| 600 | 20240614 | 093800 | 1359780300 | 23750 | 23800 | 23800 | 23700 | 1218 |
| 601 | 20240614 | 093700 | 1330842050 | 23800 | 23850 | 23850 | 23800 | 135 |
| 602 | 20240614 | 093600 | 1327627600 | 23850 | 23800 | 23850 | 23800 | 280 |
| 603 | 20240614 | 093500 | 1320963500 | 23800 | 23800 | 23800 | 23750 | 408 |
| 604 | 20240614 | 093400 | 1311261000 | 23800 | 23800 | 23800 | 23750 | 9 |
| 605 | 20240614 | 093300 | 1311046900 | 23800 | 23800 | 23800 | 23800 | 23 |
| 606 | 20240614 | 093200 | 1310499500 | 23800 | 23750 | 23800 | 23750 | 45 |
| 607 | 20240614 | 093100 | 1309429700 | 23750 | 23750 | 23750 | 23750 | 291 |
| 608 | 20240614 | 093000 | 1302518450 | 23750 | 23750 | 23800 | 23750 | 248 |
| 609 | 20240614 | 092900 | 1296628400 | 23800 | 23800 | 23800 | 23750 | 435 |
| 610 | 20240614 | 092800 | 1286295400 | 23750 | 23800 | 23800 | 23750 | 496 |
| 611 | 20240614 | 092700 | 1274515100 | 23750 | 23700 | 23750 | 23700 | 1782 |
| 612 | 20240614 | 092600 | 1232197400 | 23750 | 23800 | 23800 | 23700 | 654 |
| 613 | 20240614 | 092500 | 1216675200 | 23800 | 23800 | 23800 | 23750 | 64 |
| 614 | 20240614 | 092400 | 1215154550 | 23800 | 23800 | 23800 | 23800 | 365 |
| 615 | 20240614 | 092300 | 1206467550 | 23800 | 23850 | 23900 | 23800 | 856 |
| 616 | 20240614 | 092200 | 1186079950 | 23900 | 23850 | 23900 | 23850 | 258 |
| 617 | 20240614 | 092100 | 1179918950 | 23850 | 23900 | 23900 | 23850 | 429 |
| 618 | 20240614 | 092000 | 1169668400 | 23900 | 23850 | 23900 | 23850 | 884 |
| 619 | 20240614 | 091900 | 1148573300 | 23800 | 23800 | 23850 | 23750 | 901 |
| 620 | 20240614 | 091800 | 1127135600 | 23750 | 23650 | 23800 | 23650 | 5868 |
| 621 | 20240614 | 091700 | 987834650 | 23700 | 23700 | 23700 | 23650 | 439 |
| 622 | 20240614 | 091600 | 977430750 | 23700 | 23750 | 23750 | 23650 | 1368 |
| 623 | 20240614 | 091500 | 945004500 | 23750 | 23750 | 23800 | 23700 | 3113 |
| 624 | 20240614 | 091400 | 871122300 | 23750 | 23750 | 23800 | 23750 | 376 |
| 625 | 20240614 | 091300 | 862191700 | 23750 | 23750 | 23800 | 23750 | 422 |
| 626 | 20240614 | 091200 | 852168500 | 23800 | 23800 | 23850 | 23750 | 1168 |
| 627 | 20240614 | 091100 | 824379700 | 23800 | 23850 | 23850 | 23800 | 2451 |
| 628 | 20240614 | 091000 | 765997200 | 23850 | 23900 | 23950 | 23850 | 1201 |
| 629 | 20240614 | 090900 | 737309500 | 23900 | 23950 | 24000 | 23850 | 2973 |
| 630 | 20240614 | 090800 | 666208450 | 23950 | 24100 | 24150 | 23900 | 4059 |
| 631 | 20240614 | 090700 | 568902550 | 24100 | 24200 | 24200 | 24000 | 1636 |
| 632 | 20240614 | 090600 | 529465500 | 24200 | 24250 | 24250 | 24050 | 3426 |
| 633 | 20240614 | 090500 | 446794700 | 24200 | 24250 | 24300 | 24150 | 2216 |
| 634 | 20240614 | 090400 | 393147950 | 24250 | 24200 | 24300 | 24200 | 3841 |
| 635 | 20240614 | 090300 | 300147000 | 24250 | 24100 | 24250 | 24050 | 4565 |
| 636 | 20240614 | 090200 | 189840150 | 24100 | 24050 | 24200 | 24050 | 3259 |
| 637 | 20240614 | 090100 | 111109300 | 24050 | 23950 | 24100 | 23900 | 1086 |
| 638 | 20240614 | 090000 | 85019050 | 24000 | 24000 | 24000 | 23900 | 3544 |