32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 194900 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 2289 |
| 3 | 20231025 | 194800 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 4 | 20231025 | 194700 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 5 | 20231025 | 194600 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 6 | 20231025 | 194500 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 7 | 20231025 | 194400 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 8 | 20231025 | 194300 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 9 | 20231025 | 194200 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 10 | 20231025 | 194100 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 11 | 20231025 | 194000 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 12 | 20231025 | 193900 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 13 | 20231025 | 193800 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 14 | 20231025 | 193700 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 15 | 20231025 | 193600 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 16 | 20231025 | 193500 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 17 | 20231025 | 193400 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 18 | 20231025 | 193300 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 19 | 20231025 | 193200 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 20 | 20231025 | 193100 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 21 | 20231025 | 193000 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 22 | 20231025 | 192900 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 23 | 20231025 | 192800 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 24 | 20231025 | 192700 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 25 | 20231025 | 192600 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 26 | 20231025 | 192500 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 27 | 20231025 | 192400 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 28 | 20231025 | 192300 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 29 | 20231025 | 192200 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 30 | 20231025 | 192100 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 31 | 20231025 | 192000 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 32 | 20231025 | 191900 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 2289 |
| 33 | 20231025 | 191800 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 34 | 20231025 | 191700 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 35 | 20231025 | 191600 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 36 | 20231025 | 191500 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 37 | 20231025 | 191400 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 38 | 20231025 | 191300 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 39 | 20231025 | 191200 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 40 | 20231025 | 191100 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 41 | 20231025 | 191000 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 42 | 20231025 | 190900 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 43 | 20231025 | 190800 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 44 | 20231025 | 190700 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 45 | 20231025 | 190600 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 46 | 20231025 | 190500 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 47 | 20231025 | 190400 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 48 | 20231025 | 190300 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 49 | 20231025 | 190200 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 50 | 20231025 | 190100 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 51 | 20231025 | 190000 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 52 | 20231025 | 185900 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 53 | 20231025 | 185800 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 54 | 20231025 | 185700 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 55 | 20231025 | 185600 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 56 | 20231025 | 185500 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 57 | 20231025 | 185400 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 58 | 20231025 | 185300 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 59 | 20231025 | 185200 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 60 | 20231025 | 185100 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 61 | 20231025 | 185000 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 62 | 20231025 | 184900 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 2289 |
| 63 | 20231025 | 184800 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 64 | 20231025 | 184700 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 65 | 20231025 | 184600 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 66 | 20231025 | 184500 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 67 | 20231025 | 184400 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 68 | 20231025 | 184300 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 69 | 20231025 | 184200 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 70 | 20231025 | 184100 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 71 | 20231025 | 184000 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 72 | 20231025 | 183900 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 73 | 20231025 | 183800 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 74 | 20231025 | 183700 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 75 | 20231025 | 183600 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 76 | 20231025 | 183500 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 77 | 20231025 | 183400 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 78 | 20231025 | 183300 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 79 | 20231025 | 183200 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 80 | 20231025 | 183100 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 81 | 20231025 | 183000 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 82 | 20231025 | 182900 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 83 | 20231025 | 182800 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 84 | 20231025 | 182700 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 85 | 20231025 | 182600 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 86 | 20231025 | 182500 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 87 | 20231025 | 182400 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 88 | 20231025 | 182300 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 89 | 20231025 | 182200 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 90 | 20231025 | 182100 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 91 | 20231025 | 182000 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 92 | 20231025 | 181900 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 2289 |
| 93 | 20231025 | 181800 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 94 | 20231025 | 181700 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 95 | 20231025 | 181600 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 96 | 20231025 | 181500 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 97 | 20231025 | 181400 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 98 | 20231025 | 181300 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 99 | 20231025 | 181200 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 100 | 20231025 | 181100 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 101 | 20231025 | 181000 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 102 | 20231025 | 180900 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 103 | 20231025 | 180800 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 104 | 20231025 | 180700 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 105 | 20231025 | 180600 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 106 | 20231025 | 180500 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 107 | 20231025 | 180400 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 108 | 20231025 | 180300 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 109 | 20231025 | 180200 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 110 | 20231025 | 180100 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 111 | 20231025 | 180000 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 112 | 20231025 | 175900 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 113 | 20231025 | 175800 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 114 | 20231025 | 175700 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 115 | 20231025 | 175600 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 116 | 20231025 | 175500 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 117 | 20231025 | 175400 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 118 | 20231025 | 175300 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 119 | 20231025 | 175200 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 120 | 20231025 | 175100 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 121 | 20231025 | 175000 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 122 | 20231025 | 174900 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 2289 |
| 123 | 20231025 | 174800 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 124 | 20231025 | 174700 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 125 | 20231025 | 174600 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 126 | 20231025 | 174500 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 127 | 20231025 | 174400 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 128 | 20231025 | 174300 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 129 | 20231025 | 174200 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 130 | 20231025 | 174100 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 131 | 20231025 | 174000 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 132 | 20231025 | 173900 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 133 | 20231025 | 173800 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 134 | 20231025 | 173700 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 135 | 20231025 | 173600 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 136 | 20231025 | 173500 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 137 | 20231025 | 173400 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 138 | 20231025 | 173300 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 139 | 20231025 | 173200 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 140 | 20231025 | 173100 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 141 | 20231025 | 173000 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 142 | 20231025 | 172900 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 143 | 20231025 | 172800 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 144 | 20231025 | 172700 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 145 | 20231025 | 172600 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 146 | 20231025 | 172500 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 147 | 20231025 | 172400 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 148 | 20231025 | 172300 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 149 | 20231025 | 172200 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 150 | 20231025 | 172100 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 151 | 20231025 | 172000 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 152 | 20231025 | 171900 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 2289 |
| 153 | 20231025 | 171800 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 154 | 20231025 | 171700 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 155 | 20231025 | 171600 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 156 | 20231025 | 171500 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 157 | 20231025 | 171400 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 158 | 20231025 | 171300 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 159 | 20231025 | 171200 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 160 | 20231025 | 171100 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 161 | 20231025 | 171000 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 162 | 20231025 | 170900 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 163 | 20231025 | 170800 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 164 | 20231025 | 170700 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 165 | 20231025 | 170600 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 166 | 20231025 | 170500 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 167 | 20231025 | 170400 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 168 | 20231025 | 170300 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 169 | 20231025 | 170200 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 170 | 20231025 | 170100 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 171 | 20231025 | 170000 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 172 | 20231025 | 165900 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 173 | 20231025 | 165800 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 174 | 20231025 | 165700 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 175 | 20231025 | 165600 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 176 | 20231025 | 165500 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 177 | 20231025 | 165400 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 178 | 20231025 | 165300 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 179 | 20231025 | 165200 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 180 | 20231025 | 165100 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 181 | 20231025 | 165000 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 182 | 20231025 | 164900 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 2289 |
| 183 | 20231025 | 164800 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 184 | 20231025 | 164700 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 185 | 20231025 | 164600 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 186 | 20231025 | 164500 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 187 | 20231025 | 164400 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 188 | 20231025 | 164300 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 189 | 20231025 | 164200 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 190 | 20231025 | 164100 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 191 | 20231025 | 164000 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 192 | 20231025 | 163900 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 193 | 20231025 | 163800 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 194 | 20231025 | 163700 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 195 | 20231025 | 163600 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 196 | 20231025 | 163500 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 197 | 20231025 | 163400 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 198 | 20231025 | 163300 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 199 | 20231025 | 163200 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 200 | 20231025 | 163100 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 201 | 20231025 | 163000 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 202 | 20231025 | 162900 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 203 | 20231025 | 162800 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 204 | 20231025 | 162700 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 205 | 20231025 | 162600 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 206 | 20231025 | 162500 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 207 | 20231025 | 162400 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 208 | 20231025 | 162300 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 209 | 20231025 | 162200 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 210 | 20231025 | 162100 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 211 | 20231025 | 162000 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 212 | 20231025 | 161900 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 2289 |
| 213 | 20231025 | 161800 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 214 | 20231025 | 161700 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 215 | 20231025 | 161600 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 216 | 20231025 | 161500 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 217 | 20231025 | 161400 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 218 | 20231025 | 161300 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 219 | 20231025 | 161200 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 220 | 20231025 | 161100 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 221 | 20231025 | 161000 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 222 | 20231025 | 160900 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 223 | 20231025 | 160800 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 224 | 20231025 | 160700 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 225 | 20231025 | 160600 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 226 | 20231025 | 160500 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 227 | 20231025 | 160400 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 228 | 20231025 | 160300 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 229 | 20231025 | 160200 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 230 | 20231025 | 160100 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 231 | 20231025 | 160000 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 232 | 20231025 | 155900 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 233 | 20231025 | 155800 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 234 | 20231025 | 155700 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 235 | 20231025 | 155600 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 236 | 20231025 | 155500 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 237 | 20231025 | 155400 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 238 | 20231025 | 155300 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 239 | 20231025 | 155200 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 240 | 20231025 | 155100 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 241 | 20231025 | 155000 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 242 | 20231025 | 154900 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 2289 |
| 243 | 20231025 | 154800 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 244 | 20231025 | 154700 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 245 | 20231025 | 154600 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 246 | 20231025 | 154500 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 247 | 20231025 | 154400 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 248 | 20231025 | 154300 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 249 | 20231025 | 154200 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 250 | 20231025 | 154100 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 251 | 20231025 | 154000 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 252 | 20231025 | 153900 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 253 | 20231025 | 153800 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 254 | 20231025 | 153700 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 255 | 20231025 | 153600 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 256 | 20231025 | 153500 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 257 | 20231025 | 153400 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 258 | 20231025 | 153300 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 259 | 20231025 | 153200 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 260 | 20231025 | 153100 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 261 | 20231025 | 153000 | 2692940450 | 6720 | 6720 | 6720 | 6720 | 2289 |
| 262 | 20231025 | 152900 | 2677558370 | 6710 | 6710 | 6710 | 6710 | 0 |
| 263 | 20231025 | 152800 | 2677558370 | 6710 | 6710 | 6710 | 6710 | 0 |
| 264 | 20231025 | 152700 | 2677558370 | 6710 | 6710 | 6710 | 6710 | 0 |
| 265 | 20231025 | 152600 | 2677558370 | 6710 | 6710 | 6710 | 6710 | 0 |
| 266 | 20231025 | 152500 | 2677558370 | 6710 | 6710 | 6710 | 6710 | 0 |
| 267 | 20231025 | 152400 | 2677558370 | 6710 | 6710 | 6710 | 6710 | 0 |
| 268 | 20231025 | 152300 | 2677558370 | 6710 | 6710 | 6710 | 6710 | 0 |
| 269 | 20231025 | 152200 | 2677558370 | 6710 | 6710 | 6710 | 6710 | 0 |
| 270 | 20231025 | 152100 | 2677558370 | 6710 | 6710 | 6710 | 6710 | 0 |
| 271 | 20231025 | 152000 | 2677558370 | 6710 | 6710 | 6710 | 6710 | 0 |
| 272 | 20231025 | 151900 | 2677558370 | 6710 | 6690 | 6710 | 6690 | 376 |
| 273 | 20231025 | 151800 | 2675035760 | 6690 | 6700 | 6700 | 6680 | 1554 |
| 274 | 20231025 | 151700 | 2664647280 | 6700 | 6710 | 6710 | 6700 | 254 |
| 275 | 20231025 | 151600 | 2662945470 | 6710 | 6710 | 6710 | 6710 | 11 |
| 276 | 20231025 | 151500 | 2662871660 | 6710 | 6700 | 6710 | 6690 | 1148 |
| 277 | 20231025 | 151400 | 2655184540 | 6700 | 6710 | 6710 | 6700 | 247 |
| 278 | 20231025 | 151300 | 2653528320 | 6710 | 6710 | 6710 | 6710 | 67 |
| 279 | 20231025 | 151200 | 2653078750 | 6700 | 6700 | 6710 | 6690 | 486 |
| 280 | 20231025 | 151100 | 2649821230 | 6710 | 6720 | 6720 | 6700 | 33 |
| 281 | 20231025 | 151000 | 2649599650 | 6650 | 6700 | 6700 | 6650 | 10000 |
| 282 | 20231025 | 150900 | 2582786460 | 6700 | 6700 | 6700 | 6700 | 611 |
| 283 | 20231025 | 150800 | 2578692760 | 6700 | 6710 | 6710 | 6700 | 2931 |
| 284 | 20231025 | 150700 | 2559046340 | 6710 | 6720 | 6720 | 6710 | 596 |
| 285 | 20231025 | 150600 | 2555047170 | 6710 | 6720 | 6720 | 6710 | 683 |
| 286 | 20231025 | 150500 | 2550462110 | 6720 | 6730 | 6730 | 6720 | 1916 |
| 287 | 20231025 | 150400 | 2537586580 | 6720 | 6710 | 6720 | 6710 | 34 |
| 288 | 20231025 | 150300 | 2537358380 | 6700 | 6700 | 6720 | 6700 | 3745 |
| 289 | 20231025 | 150200 | 2512266800 | 6700 | 6710 | 6710 | 6700 | 6757 |
| 290 | 20231025 | 150100 | 2466984900 | 6700 | 6730 | 6730 | 6700 | 2070 |
| 291 | 20231025 | 150000 | 2453114670 | 6730 | 6720 | 6730 | 6710 | 5479 |
| 292 | 20231025 | 145900 | 2416341990 | 6710 | 6720 | 6720 | 6710 | 1167 |
| 293 | 20231025 | 145800 | 2408505550 | 6720 | 6750 | 6750 | 6720 | 846 |
| 294 | 20231025 | 145700 | 2402818950 | 6730 | 6740 | 6740 | 6730 | 62 |
| 295 | 20231025 | 145600 | 2402401570 | 6740 | 6730 | 6760 | 6730 | 223 |
| 296 | 20231025 | 145500 | 2400900250 | 6730 | 6740 | 6750 | 6730 | 657 |
| 297 | 20231025 | 145400 | 2396473770 | 6740 | 6730 | 6740 | 6730 | 68 |
| 298 | 20231025 | 145300 | 2396016120 | 6740 | 6740 | 6740 | 6740 | 274 |
| 299 | 20231025 | 145200 | 2394169360 | 6750 | 6750 | 6750 | 6750 | 2 |
| 300 | 20231025 | 145100 | 2394155860 | 6740 | 6740 | 6750 | 6740 | 254 |
| 301 | 20231025 | 145000 | 2392442410 | 6740 | 6740 | 6740 | 6740 | 1 |
| 302 | 20231025 | 144900 | 2392435670 | 6750 | 6720 | 6750 | 6720 | 113 |
| 303 | 20231025 | 144800 | 2391673680 | 6720 | 6720 | 6720 | 6720 | 0 |
| 304 | 20231025 | 144700 | 2391673680 | 6720 | 6720 | 6720 | 6720 | 598 |
| 305 | 20231025 | 144600 | 2387655120 | 6720 | 6720 | 6720 | 6720 | 50 |
| 306 | 20231025 | 144500 | 2387319120 | 6720 | 6740 | 6740 | 6720 | 1510 |
| 307 | 20231025 | 144400 | 2377164560 | 6740 | 6740 | 6740 | 6740 | 39 |
| 308 | 20231025 | 144300 | 2376901700 | 6740 | 6730 | 6740 | 6730 | 355 |
| 309 | 20231025 | 144200 | 2374511000 | 6740 | 6740 | 6740 | 6740 | 72 |
| 310 | 20231025 | 144100 | 2374025720 | 6740 | 6740 | 6740 | 6740 | 107 |
| 311 | 20231025 | 144000 | 2373304540 | 6730 | 6730 | 6730 | 6730 | 263 |
| 312 | 20231025 | 143900 | 2371534550 | 6730 | 6760 | 6760 | 6730 | 336 |
| 313 | 20231025 | 143800 | 2369270200 | 6760 | 6740 | 6760 | 6740 | 178 |
| 314 | 20231025 | 143700 | 2368070360 | 6760 | 6750 | 6760 | 6740 | 129 |
| 315 | 20231025 | 143600 | 2367199590 | 6760 | 6750 | 6760 | 6750 | 20 |
| 316 | 20231025 | 143500 | 2367064490 | 6760 | 6760 | 6760 | 6760 | 7 |
| 317 | 20231025 | 143400 | 2367017170 | 6770 | 6760 | 6770 | 6760 | 50 |
| 318 | 20231025 | 143300 | 2366678820 | 6770 | 6760 | 6770 | 6760 | 10 |
| 319 | 20231025 | 143200 | 2366611200 | 6740 | 6740 | 6740 | 6740 | 190 |
| 320 | 20231025 | 143100 | 2365330600 | 6740 | 6740 | 6740 | 6740 | 20 |
| 321 | 20231025 | 143000 | 2365195800 | 6740 | 6760 | 6770 | 6740 | 16 |
| 322 | 20231025 | 142900 | 2365087590 | 6750 | 6750 | 6750 | 6750 | 51 |
| 323 | 20231025 | 142800 | 2364743340 | 6750 | 6780 | 6780 | 6750 | 430 |
| 324 | 20231025 | 142700 | 2361828970 | 6780 | 6730 | 6780 | 6720 | 826 |
| 325 | 20231025 | 142600 | 2356259160 | 6760 | 6750 | 6760 | 6750 | 359 |
| 326 | 20231025 | 142500 | 2353832380 | 6760 | 6760 | 6760 | 6760 | 1 |
| 327 | 20231025 | 142400 | 2353825620 | 6750 | 6740 | 6750 | 6740 | 5 |
| 328 | 20231025 | 142300 | 2353791910 | 6720 | 6730 | 6730 | 6720 | 1175 |
| 329 | 20231025 | 142200 | 2345895900 | 6740 | 6730 | 6740 | 6730 | 101 |
| 330 | 20231025 | 142100 | 2345216160 | 6740 | 6740 | 6740 | 6740 | 16 |
| 331 | 20231025 | 142000 | 2345108320 | 6730 | 6730 | 6740 | 6730 | 559 |
| 332 | 20231025 | 141900 | 2341344160 | 6740 | 6760 | 6770 | 6740 | 354 |
| 333 | 20231025 | 141800 | 2338956890 | 6760 | 6760 | 6760 | 6760 | 11 |
| 334 | 20231025 | 141700 | 2338882530 | 6740 | 6760 | 6770 | 6740 | 206 |
| 335 | 20231025 | 141600 | 2337493960 | 6740 | 6770 | 6770 | 6740 | 8 |
| 336 | 20231025 | 141500 | 2337439980 | 6770 | 6760 | 6770 | 6760 | 17 |
| 337 | 20231025 | 141400 | 2337324970 | 6780 | 6780 | 6780 | 6730 | 626 |
| 338 | 20231025 | 141300 | 2333100020 | 6780 | 6760 | 6780 | 6760 | 781 |
| 339 | 20231025 | 141200 | 2327804860 | 6740 | 6760 | 6760 | 6740 | 400 |
| 340 | 20231025 | 141100 | 2325106730 | 6750 | 6790 | 6790 | 6750 | 2447 |
| 341 | 20231025 | 141000 | 2308576530 | 6780 | 6780 | 6780 | 6770 | 816 |
| 342 | 20231025 | 140900 | 2303046050 | 6780 | 6780 | 6780 | 6780 | 0 |
| 343 | 20231025 | 140800 | 2303046050 | 6780 | 6780 | 6780 | 6780 | 198 |
| 344 | 20231025 | 140700 | 2301703610 | 6790 | 6780 | 6790 | 6780 | 183 |
| 345 | 20231025 | 140600 | 2300462420 | 6790 | 6790 | 6790 | 6790 | 51 |
| 346 | 20231025 | 140500 | 2300116130 | 6800 | 6790 | 6800 | 6790 | 10 |
| 347 | 20231025 | 140400 | 2300048220 | 6790 | 6790 | 6800 | 6790 | 24 |
| 348 | 20231025 | 140300 | 2299885200 | 6790 | 6790 | 6800 | 6790 | 95 |
| 349 | 20231025 | 140200 | 2299240130 | 6800 | 6790 | 6800 | 6790 | 34 |
| 350 | 20231025 | 140100 | 2299009220 | 6780 | 6790 | 6800 | 6780 | 1284 |
| 351 | 20231025 | 140000 | 2290290910 | 6800 | 6800 | 6810 | 6800 | 110 |
| 352 | 20231025 | 135900 | 2289542660 | 6800 | 6800 | 6800 | 6800 | 15 |
| 353 | 20231025 | 135800 | 2289440660 | 6800 | 6800 | 6800 | 6800 | 146 |
| 354 | 20231025 | 135700 | 2288447860 | 6790 | 6800 | 6800 | 6790 | 253 |
| 355 | 20231025 | 135600 | 2286727960 | 6800 | 6800 | 6800 | 6800 | 2 |
| 356 | 20231025 | 135500 | 2286714360 | 6800 | 6800 | 6800 | 6800 | 105 |
| 357 | 20231025 | 135400 | 2286000360 | 6800 | 6800 | 6800 | 6800 | 1101 |
| 358 | 20231025 | 135300 | 2278513560 | 6800 | 6800 | 6800 | 6790 | 108 |
| 359 | 20231025 | 135200 | 2277779170 | 6800 | 6800 | 6810 | 6800 | 115 |
| 360 | 20231025 | 135100 | 2276997090 | 6800 | 6800 | 6800 | 6800 | 50 |
| 361 | 20231025 | 135000 | 2276657090 | 6820 | 6790 | 6820 | 6790 | 1040 |
| 362 | 20231025 | 134900 | 2269583280 | 6800 | 6800 | 6800 | 6790 | 164 |
| 363 | 20231025 | 134800 | 2268468350 | 6810 | 6810 | 6810 | 6810 | 35 |
| 364 | 20231025 | 134700 | 2268230000 | 6830 | 6810 | 6830 | 6800 | 197 |
| 365 | 20231025 | 134600 | 2266888740 | 6830 | 6790 | 6830 | 6780 | 1043 |
| 366 | 20231025 | 134500 | 2259792400 | 6800 | 6780 | 6800 | 6780 | 611 |
| 367 | 20231025 | 134400 | 2255645570 | 6780 | 6770 | 6780 | 6760 | 708 |
| 368 | 20231025 | 134300 | 2250856710 | 6750 | 6800 | 6810 | 6750 | 983 |
| 369 | 20231025 | 134200 | 2244196130 | 6840 | 6820 | 6840 | 6810 | 796 |
| 370 | 20231025 | 134100 | 2238773680 | 6880 | 6800 | 6880 | 6770 | 8882 |
| 371 | 20231025 | 134000 | 2177958860 | 6800 | 6820 | 6820 | 6800 | 134 |
| 372 | 20231025 | 133900 | 2177047620 | 6790 | 6800 | 6800 | 6780 | 208 |
| 373 | 20231025 | 133800 | 2175636450 | 6790 | 6820 | 6820 | 6790 | 3414 |
| 374 | 20231025 | 133700 | 2152423690 | 6840 | 6850 | 6870 | 6820 | 3892 |
| 375 | 20231025 | 133600 | 2125787370 | 6850 | 6880 | 6880 | 6820 | 754 |
| 376 | 20231025 | 133500 | 2120619350 | 6880 | 6860 | 6890 | 6840 | 5196 |
| 377 | 20231025 | 133400 | 2084998880 | 6870 | 6880 | 6880 | 6870 | 268 |
| 378 | 20231025 | 133300 | 2083157550 | 6880 | 6880 | 6890 | 6880 | 230 |
| 379 | 20231025 | 133200 | 2081573010 | 6880 | 6870 | 6880 | 6840 | 181 |
| 380 | 20231025 | 133100 | 2080330280 | 6870 | 6890 | 6900 | 6870 | 128 |
| 381 | 20231025 | 133000 | 2079449710 | 6890 | 6900 | 6900 | 6880 | 137 |
| 382 | 20231025 | 132900 | 2078506700 | 6890 | 6870 | 6900 | 6870 | 410 |
| 383 | 20231025 | 132800 | 2075687640 | 6890 | 6870 | 6890 | 6870 | 495 |
| 384 | 20231025 | 132700 | 2072285240 | 6840 | 6880 | 6880 | 6840 | 263 |
| 385 | 20231025 | 132600 | 2070483430 | 6880 | 6890 | 6900 | 6880 | 4083 |
| 386 | 20231025 | 132500 | 2042312310 | 6890 | 6880 | 6890 | 6880 | 450 |
| 387 | 20231025 | 132400 | 2039214810 | 6830 | 6860 | 6860 | 6830 | 363 |
| 388 | 20231025 | 132300 | 2036729020 | 6850 | 6840 | 6850 | 6820 | 543 |
| 389 | 20231025 | 132200 | 2033015600 | 6860 | 6810 | 6860 | 6800 | 311 |
| 390 | 20231025 | 132100 | 2030897030 | 6830 | 6890 | 6890 | 6830 | 11529 |
| 391 | 20231025 | 132000 | 1951901600 | 6870 | 6870 | 6870 | 6870 | 211 |
| 392 | 20231025 | 131900 | 1950452030 | 6880 | 6880 | 6880 | 6880 | 89 |
| 393 | 20231025 | 131800 | 1949839710 | 6890 | 6890 | 6900 | 6890 | 15 |
| 394 | 20231025 | 131700 | 1949736300 | 6890 | 6900 | 6900 | 6890 | 6 |
| 395 | 20231025 | 131600 | 1949694920 | 6900 | 6870 | 6900 | 6870 | 3 |
| 396 | 20231025 | 131500 | 1949674250 | 6880 | 6910 | 6910 | 6870 | 1123 |
| 397 | 20231025 | 131400 | 1941957860 | 6910 | 6910 | 6910 | 6880 | 118 |
| 398 | 20231025 | 131300 | 1941145960 | 6880 | 6920 | 6920 | 6880 | 6312 |
| 399 | 20231025 | 131200 | 1897685740 | 6920 | 6920 | 6920 | 6910 | 24 |
| 400 | 20231025 | 131100 | 1897519870 | 6920 | 6900 | 6920 | 6900 | 174 |
| 401 | 20231025 | 131000 | 1896318640 | 6900 | 6900 | 6910 | 6890 | 26 |
| 402 | 20231025 | 130900 | 1896139230 | 6910 | 6890 | 6910 | 6890 | 72 |
| 403 | 20231025 | 130800 | 1895643130 | 6900 | 6900 | 6900 | 6900 | 300 |
| 404 | 20231025 | 130700 | 1893573130 | 6910 | 6910 | 6910 | 6910 | 10 |
| 405 | 20231025 | 130600 | 1893504030 | 6910 | 6910 | 6910 | 6910 | 20 |
| 406 | 20231025 | 130500 | 1893365830 | 6910 | 6910 | 6910 | 6910 | 0 |
| 407 | 20231025 | 130400 | 1893365830 | 6910 | 6910 | 6910 | 6910 | 291 |
| 408 | 20231025 | 130300 | 1891355020 | 6910 | 6890 | 6910 | 6890 | 2348 |
| 409 | 20231025 | 130200 | 1875154290 | 6890 | 6870 | 6890 | 6870 | 600 |
| 410 | 20231025 | 130100 | 1871030590 | 6890 | 6870 | 6890 | 6870 | 272 |
| 411 | 20231025 | 130000 | 1869161910 | 6890 | 6890 | 6890 | 6890 | 7 |
| 412 | 20231025 | 125900 | 1869113680 | 6870 | 6880 | 6880 | 6870 | 410 |
| 413 | 20231025 | 125800 | 1866296880 | 6900 | 6900 | 6900 | 6900 | 2 |
| 414 | 20231025 | 125700 | 1866283080 | 6900 | 6880 | 6900 | 6880 | 82 |
| 415 | 20231025 | 125600 | 1865718720 | 6880 | 6900 | 6900 | 6880 | 11 |
| 416 | 20231025 | 125500 | 1865643020 | 6900 | 6900 | 6900 | 6900 | 8 |
| 417 | 20231025 | 125400 | 1865587820 | 6890 | 6890 | 6890 | 6890 | 200 |
| 418 | 20231025 | 125300 | 1864209820 | 6880 | 6880 | 6880 | 6880 | 170 |
| 419 | 20231025 | 125200 | 1863040220 | 6900 | 6900 | 6900 | 6890 | 85 |
| 420 | 20231025 | 125100 | 1862453730 | 6900 | 6890 | 6900 | 6890 | 44 |
| 421 | 20231025 | 125000 | 1862150520 | 6890 | 6890 | 6890 | 6890 | 58 |
| 422 | 20231025 | 124900 | 1861750900 | 6890 | 6890 | 6890 | 6890 | 3 |
| 423 | 20231025 | 124800 | 1861730230 | 6890 | 6890 | 6890 | 6890 | 27 |
| 424 | 20231025 | 124700 | 1861544200 | 6890 | 6880 | 6890 | 6880 | 79 |
| 425 | 20231025 | 124600 | 1861000480 | 6890 | 6890 | 6900 | 6890 | 18 |
| 426 | 20231025 | 124500 | 1860876450 | 6900 | 6900 | 6910 | 6890 | 32 |
| 427 | 20231025 | 124400 | 1860655590 | 6900 | 6900 | 6900 | 6900 | 0 |
| 428 | 20231025 | 124300 | 1860655590 | 6900 | 6900 | 6900 | 6900 | 99 |
| 429 | 20231025 | 124200 | 1859972490 | 6900 | 6900 | 6900 | 6900 | 0 |
| 430 | 20231025 | 124100 | 1859972490 | 6900 | 6880 | 6900 | 6880 | 3 |
| 431 | 20231025 | 124000 | 1859951810 | 6880 | 6880 | 6900 | 6880 | 532 |
| 432 | 20231025 | 123900 | 1856291600 | 6890 | 6900 | 6900 | 6890 | 1845 |
| 433 | 20231025 | 123800 | 1843564650 | 6900 | 6910 | 6910 | 6900 | 33 |
| 434 | 20231025 | 123700 | 1843336910 | 6920 | 6900 | 6920 | 6900 | 18 |
| 435 | 20231025 | 123600 | 1843212580 | 6900 | 6910 | 6910 | 6900 | 71 |
| 436 | 20231025 | 123500 | 1842722580 | 6910 | 6910 | 6910 | 6900 | 105 |
| 437 | 20231025 | 123400 | 1841997610 | 6910 | 6910 | 6910 | 6900 | 720 |
| 438 | 20231025 | 123300 | 1837029170 | 6910 | 6910 | 6910 | 6910 | 40 |
| 439 | 20231025 | 123200 | 1836752770 | 6910 | 6910 | 6920 | 6910 | 272 |
| 440 | 20231025 | 123100 | 1834870680 | 6900 | 6910 | 6920 | 6900 | 123 |
| 441 | 20231025 | 123000 | 1834021300 | 6920 | 6900 | 6920 | 6900 | 26 |
| 442 | 20231025 | 122900 | 1833841780 | 6900 | 6900 | 6900 | 6900 | 502 |
| 443 | 20231025 | 122800 | 1830377980 | 6920 | 6920 | 6920 | 6910 | 12 |
| 444 | 20231025 | 122700 | 1830295020 | 6910 | 6910 | 6910 | 6910 | 67 |
| 445 | 20231025 | 122600 | 1829832050 | 6910 | 6910 | 6920 | 6910 | 157 |
| 446 | 20231025 | 122500 | 1828747000 | 6920 | 6910 | 6920 | 6910 | 37 |
| 447 | 20231025 | 122400 | 1828491300 | 6910 | 6910 | 6910 | 6910 | 50 |
| 448 | 20231025 | 122300 | 1828145800 | 6910 | 6910 | 6910 | 6910 | 885 |
| 449 | 20231025 | 122200 | 1822030450 | 6920 | 6910 | 6920 | 6910 | 19 |
| 450 | 20231025 | 122100 | 1821899140 | 6920 | 6920 | 6920 | 6920 | 11 |
| 451 | 20231025 | 122000 | 1821823020 | 6920 | 6920 | 6930 | 6920 | 471 |
| 452 | 20231025 | 121900 | 1818563640 | 6930 | 6930 | 6940 | 6920 | 81 |
| 453 | 20231025 | 121800 | 1818002690 | 6940 | 6940 | 6940 | 6940 | 0 |
| 454 | 20231025 | 121700 | 1818002690 | 6940 | 6940 | 6940 | 6940 | 129 |
| 455 | 20231025 | 121600 | 1817107430 | 6940 | 6940 | 6950 | 6940 | 103 |
| 456 | 20231025 | 121500 | 1816392590 | 6950 | 6950 | 6950 | 6950 | 7 |
| 457 | 20231025 | 121400 | 1816343940 | 6940 | 6940 | 6940 | 6940 | 64 |
| 458 | 20231025 | 121300 | 1815899780 | 6930 | 6940 | 6940 | 6930 | 22 |
| 459 | 20231025 | 121200 | 1815747300 | 6930 | 6930 | 6930 | 6930 | 20 |
| 460 | 20231025 | 121100 | 1815608700 | 6930 | 6920 | 6930 | 6920 | 5 |
| 461 | 20231025 | 121000 | 1815574080 | 6920 | 6940 | 6960 | 6920 | 2289 |
| 462 | 20231025 | 120900 | 1799705210 | 6950 | 6960 | 6960 | 6950 | 40 |
| 463 | 20231025 | 120800 | 1799427150 | 6940 | 6950 | 6970 | 6940 | 1615 |
| 464 | 20231025 | 120700 | 1788200900 | 6960 | 6960 | 6960 | 6960 | 2 |
| 465 | 20231025 | 120600 | 1788186980 | 6980 | 6960 | 6980 | 6950 | 23 |
| 466 | 20231025 | 120500 | 1788026870 | 6960 | 6940 | 6970 | 6940 | 188 |
| 467 | 20231025 | 120400 | 1786720350 | 6960 | 6940 | 6970 | 6940 | 7 |
| 468 | 20231025 | 120300 | 1786671640 | 6950 | 6950 | 6950 | 6940 | 978 |
| 469 | 20231025 | 120200 | 1779882820 | 6950 | 6950 | 6950 | 6950 | 37 |
| 470 | 20231025 | 120100 | 1779625670 | 6940 | 6950 | 6950 | 6940 | 23 |
| 471 | 20231025 | 120000 | 1779466030 | 6940 | 6930 | 6940 | 6930 | 272 |
| 472 | 20231025 | 115900 | 1777578370 | 6930 | 6940 | 6940 | 6930 | 550 |
| 473 | 20231025 | 115800 | 1773766590 | 6940 | 6950 | 6950 | 6940 | 77 |
| 474 | 20231025 | 115700 | 1773232160 | 6950 | 6950 | 6950 | 6950 | 6 |
| 475 | 20231025 | 115600 | 1773190460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 476 | 20231025 | 115500 | 1773190460 | 6940 | 6930 | 6940 | 6930 | 359 |
| 477 | 20231025 | 115400 | 1770699300 | 6930 | 6930 | 6930 | 6910 | 62 |
| 478 | 20231025 | 115300 | 1770270600 | 6940 | 6950 | 6950 | 6910 | 383 |
| 479 | 20231025 | 115200 | 1767615700 | 6960 | 6950 | 6970 | 6950 | 232 |
| 480 | 20231025 | 115100 | 1766003160 | 6950 | 6970 | 6980 | 6950 | 1234 |
| 481 | 20231025 | 115000 | 1757425540 | 6970 | 6970 | 6970 | 6970 | 5 |
| 482 | 20231025 | 114900 | 1757390690 | 6970 | 6970 | 6980 | 6950 | 123 |
| 483 | 20231025 | 114800 | 1756535350 | 6980 | 6970 | 6990 | 6970 | 93 |
| 484 | 20231025 | 114700 | 1755886100 | 6950 | 6970 | 6970 | 6950 | 640 |
| 485 | 20231025 | 114600 | 1751436490 | 6980 | 6970 | 6980 | 6970 | 312 |
| 486 | 20231025 | 114500 | 1749261420 | 6990 | 6980 | 6990 | 6970 | 178 |
| 487 | 20231025 | 114400 | 1748017290 | 6980 | 7000 | 7000 | 6980 | 963 |
| 488 | 20231025 | 114300 | 1741282300 | 6990 | 6990 | 7000 | 6990 | 46 |
| 489 | 20231025 | 114200 | 1740960750 | 6990 | 6990 | 6990 | 6980 | 58 |
| 490 | 20231025 | 114100 | 1740555400 | 6980 | 6980 | 6980 | 6980 | 15 |
| 491 | 20231025 | 114000 | 1740450700 | 6980 | 6980 | 6990 | 6980 | 95 |
| 492 | 20231025 | 113900 | 1739787580 | 6980 | 6990 | 6990 | 6980 | 113 |
| 493 | 20231025 | 113800 | 1738997910 | 7000 | 7000 | 7000 | 7000 | 277 |
| 494 | 20231025 | 113700 | 1737058910 | 7010 | 7020 | 7020 | 7010 | 86 |
| 495 | 20231025 | 113600 | 1736455690 | 7030 | 7030 | 7030 | 7030 | 20 |
| 496 | 20231025 | 113500 | 1736315090 | 7040 | 7020 | 7040 | 7020 | 936 |
| 497 | 20231025 | 113400 | 1729737320 | 7020 | 7010 | 7030 | 7000 | 428 |
| 498 | 20231025 | 113300 | 1726734300 | 7010 | 7010 | 7020 | 7010 | 277 |
| 499 | 20231025 | 113200 | 1724790380 | 7010 | 7010 | 7010 | 7010 | 320 |
| 500 | 20231025 | 113100 | 1722547180 | 7010 | 7020 | 7020 | 7010 | 1094 |
| 501 | 20231025 | 113000 | 1714876980 | 7020 | 7000 | 7020 | 7000 | 2122 |
| 502 | 20231025 | 112900 | 1699987100 | 7000 | 6950 | 7010 | 6950 | 4359 |
| 503 | 20231025 | 112800 | 1669526870 | 6930 | 6950 | 6970 | 6930 | 1180 |
| 504 | 20231025 | 112700 | 1661325400 | 6930 | 6950 | 6950 | 6930 | 178 |
| 505 | 20231025 | 112600 | 1660089310 | 6950 | 6960 | 6960 | 6950 | 42 |
| 506 | 20231025 | 112500 | 1659797160 | 6960 | 6980 | 6980 | 6960 | 25 |
| 507 | 20231025 | 112400 | 1659623120 | 6980 | 6920 | 6980 | 6920 | 1002 |
| 508 | 20231025 | 112300 | 1652664560 | 6920 | 6920 | 6920 | 6920 | 7 |
| 509 | 20231025 | 112200 | 1652616120 | 6920 | 6920 | 6920 | 6920 | 6 |
| 510 | 20231025 | 112100 | 1652574600 | 6920 | 6900 | 6930 | 6900 | 1170 |
| 511 | 20231025 | 112000 | 1644482030 | 6900 | 6910 | 6940 | 6900 | 3010 |
| 512 | 20231025 | 111900 | 1623648720 | 6920 | 6920 | 6930 | 6920 | 56 |
| 513 | 20231025 | 111800 | 1623260840 | 6930 | 6930 | 6930 | 6930 | 11 |
| 514 | 20231025 | 111700 | 1623184610 | 6930 | 6930 | 6930 | 6930 | 2 |
| 515 | 20231025 | 111600 | 1623170750 | 6940 | 6940 | 6940 | 6940 | 364 |
| 516 | 20231025 | 111500 | 1620644590 | 6940 | 6920 | 6940 | 6910 | 328 |
| 517 | 20231025 | 111400 | 1618373830 | 6910 | 6940 | 6940 | 6910 | 572 |
| 518 | 20231025 | 111300 | 1614412350 | 6930 | 6960 | 6960 | 6930 | 114 |
| 519 | 20231025 | 111200 | 1613621070 | 6940 | 6970 | 6970 | 6940 | 396 |
| 520 | 20231025 | 111100 | 1610869260 | 6970 | 6970 | 6980 | 6970 | 933 |
| 521 | 20231025 | 111000 | 1604357110 | 6940 | 6980 | 6980 | 6940 | 840 |
| 522 | 20231025 | 110900 | 1598518040 | 6980 | 6980 | 6980 | 6980 | 16 |
| 523 | 20231025 | 110800 | 1598406360 | 6980 | 6970 | 6980 | 6970 | 1197 |
| 524 | 20231025 | 110700 | 1590061740 | 6970 | 6970 | 6970 | 6970 | 178 |
| 525 | 20231025 | 110600 | 1588821080 | 6970 | 6970 | 7000 | 6970 | 1134 |
| 526 | 20231025 | 110500 | 1580905360 | 6980 | 7000 | 7000 | 6980 | 209 |
| 527 | 20231025 | 110400 | 1579446510 | 6990 | 6980 | 7000 | 6980 | 1015 |
| 528 | 20231025 | 110300 | 1572342230 | 7000 | 6990 | 7000 | 6990 | 70 |
| 529 | 20231025 | 110200 | 1571852630 | 6990 | 7020 | 7020 | 6970 | 502 |
| 530 | 20231025 | 110100 | 1568347430 | 7010 | 6990 | 7040 | 6990 | 719 |
| 531 | 20231025 | 110000 | 1563311310 | 7000 | 6960 | 7000 | 6960 | 561 |
| 532 | 20231025 | 105900 | 1559397350 | 6940 | 6970 | 6970 | 6940 | 592 |
| 533 | 20231025 | 105800 | 1555281890 | 6970 | 6990 | 6990 | 6950 | 1981 |
| 534 | 20231025 | 105700 | 1541487940 | 6990 | 6990 | 7000 | 6970 | 628 |
| 535 | 20231025 | 105600 | 1537103940 | 6990 | 6970 | 7010 | 6910 | 5416 |
| 536 | 20231025 | 105500 | 1499219960 | 6960 | 6830 | 6970 | 6830 | 23818 |
| 537 | 20231025 | 105400 | 1335189830 | 6840 | 6840 | 6850 | 6840 | 140 |
| 538 | 20231025 | 105300 | 1334231480 | 6830 | 6800 | 6840 | 6800 | 189 |
| 539 | 20231025 | 105200 | 1332941160 | 6810 | 6780 | 6810 | 6780 | 834 |
| 540 | 20231025 | 105100 | 1327273430 | 6770 | 6750 | 6770 | 6750 | 190 |
| 541 | 20231025 | 105000 | 1325990200 | 6750 | 6750 | 6760 | 6750 | 1193 |
| 542 | 20231025 | 104900 | 1317937320 | 6760 | 6770 | 6770 | 6750 | 1093 |
| 543 | 20231025 | 104800 | 1310553220 | 6770 | 6780 | 6790 | 6770 | 165 |
| 544 | 20231025 | 104700 | 1309433570 | 6780 | 6780 | 6780 | 6780 | 8 |
| 545 | 20231025 | 104600 | 1309379330 | 6790 | 6800 | 6800 | 6790 | 55 |
| 546 | 20231025 | 104500 | 1309005870 | 6790 | 6780 | 6790 | 6780 | 85 |
| 547 | 20231025 | 104400 | 1308428930 | 6760 | 6770 | 6780 | 6760 | 237 |
| 548 | 20231025 | 104300 | 1306822700 | 6780 | 6770 | 6790 | 6750 | 813 |
| 549 | 20231025 | 104200 | 1301312430 | 6780 | 6790 | 6790 | 6780 | 8 |
| 550 | 20231025 | 104100 | 1301258180 | 6800 | 6790 | 6800 | 6760 | 6047 |
| 551 | 20231025 | 104000 | 1260206480 | 6790 | 6760 | 6800 | 6760 | 116 |
| 552 | 20231025 | 103900 | 1259420170 | 6770 | 6760 | 6770 | 6760 | 46 |
| 553 | 20231025 | 103800 | 1259109100 | 6740 | 6770 | 6770 | 6740 | 62 |
| 554 | 20231025 | 103700 | 1258690730 | 6770 | 6780 | 6780 | 6760 | 269 |
| 555 | 20231025 | 103600 | 1256867430 | 6780 | 6730 | 6780 | 6730 | 543 |
| 556 | 20231025 | 103500 | 1253199580 | 6750 | 6720 | 6750 | 6720 | 3828 |
| 557 | 20231025 | 103400 | 1227437380 | 6720 | 6760 | 6760 | 6720 | 432 |
| 558 | 20231025 | 103300 | 1224524720 | 6780 | 6840 | 6840 | 6740 | 883 |
| 559 | 20231025 | 103200 | 1218553150 | 6750 | 6710 | 6870 | 6710 | 2628 |
| 560 | 20231025 | 103100 | 1200701870 | 6710 | 6720 | 6740 | 6680 | 2167 |
| 561 | 20231025 | 103000 | 1186176730 | 6720 | 6700 | 6720 | 6680 | 558 |
| 562 | 20231025 | 102900 | 1182432780 | 6670 | 6710 | 6720 | 6670 | 616 |
| 563 | 20231025 | 102800 | 1178313180 | 6670 | 6700 | 6710 | 6670 | 984 |
| 564 | 20231025 | 102700 | 1171739360 | 6700 | 6680 | 6710 | 6680 | 639 |
| 565 | 20231025 | 102600 | 1167470320 | 6680 | 6680 | 6680 | 6640 | 3705 |
| 566 | 20231025 | 102500 | 1142770750 | 6680 | 6690 | 6690 | 6670 | 538 |
| 567 | 20231025 | 102400 | 1139173490 | 6690 | 6750 | 6750 | 6690 | 3149 |
| 568 | 20231025 | 102300 | 1118081000 | 6750 | 6760 | 6770 | 6700 | 10711 |
| 569 | 20231025 | 102200 | 1046066270 | 6760 | 6800 | 6830 | 6760 | 3031 |
| 570 | 20231025 | 102100 | 1025534470 | 6800 | 6840 | 6840 | 6800 | 778 |
| 571 | 20231025 | 102000 | 1020243410 | 6800 | 6810 | 6810 | 6800 | 2092 |
| 572 | 20231025 | 101900 | 1006017440 | 6800 | 6850 | 6850 | 6800 | 1013 |
| 573 | 20231025 | 101800 | 999124780 | 6790 | 6870 | 6900 | 6790 | 9386 |
| 574 | 20231025 | 101700 | 934967180 | 6870 | 6880 | 6880 | 6870 | 756 |
| 575 | 20231025 | 101600 | 929770360 | 6870 | 6870 | 6890 | 6870 | 658 |
| 576 | 20231025 | 101500 | 925244150 | 6870 | 6850 | 6870 | 6850 | 1061 |
| 577 | 20231025 | 101400 | 917975510 | 6850 | 6830 | 6850 | 6830 | 329 |
| 578 | 20231025 | 101300 | 915728420 | 6830 | 6830 | 6830 | 6830 | 288 |
| 579 | 20231025 | 101200 | 913761380 | 6820 | 6820 | 6820 | 6800 | 1526 |
| 580 | 20231025 | 101100 | 903363540 | 6810 | 6800 | 6810 | 6800 | 191 |
| 581 | 20231025 | 101000 | 902064030 | 6820 | 6820 | 6830 | 6820 | 12 |
| 582 | 20231025 | 100900 | 901982160 | 6820 | 6780 | 6820 | 6760 | 1778 |
| 583 | 20231025 | 100800 | 889918600 | 6780 | 6820 | 6820 | 6770 | 5420 |
| 584 | 20231025 | 100700 | 853161400 | 6820 | 6820 | 6830 | 6790 | 4602 |
| 585 | 20231025 | 100600 | 821855300 | 6820 | 6820 | 6820 | 6800 | 892 |
| 586 | 20231025 | 100500 | 815776900 | 6820 | 6820 | 6830 | 6800 | 484 |
| 587 | 20231025 | 100400 | 812477010 | 6830 | 6840 | 6850 | 6830 | 355 |
| 588 | 20231025 | 100300 | 810051410 | 6850 | 6830 | 6860 | 6830 | 263 |
| 589 | 20231025 | 100200 | 808252280 | 6840 | 6830 | 6840 | 6830 | 181 |
| 590 | 20231025 | 100100 | 807015990 | 6830 | 6830 | 6830 | 6830 | 5 |
| 591 | 20231025 | 100000 | 806981840 | 6830 | 6810 | 6840 | 6800 | 1441 |
| 592 | 20231025 | 095900 | 797178270 | 6810 | 6800 | 6810 | 6800 | 454 |
| 593 | 20231025 | 095800 | 794091060 | 6800 | 6800 | 6800 | 6790 | 594 |
| 594 | 20231025 | 095700 | 790054470 | 6800 | 6800 | 6800 | 6790 | 274 |
| 595 | 20231025 | 095600 | 788191460 | 6800 | 6790 | 6810 | 6770 | 753 |
| 596 | 20231025 | 095500 | 783079590 | 6790 | 6830 | 6830 | 6740 | 6123 |
| 597 | 20231025 | 095400 | 741598350 | 6830 | 6840 | 6840 | 6800 | 111 |
| 598 | 20231025 | 095300 | 740841830 | 6840 | 6870 | 6870 | 6790 | 8574 |
| 599 | 20231025 | 095200 | 682403960 | 6870 | 6890 | 6890 | 6870 | 777 |
| 600 | 20231025 | 095100 | 677063980 | 6890 | 6870 | 6890 | 6870 | 389 |
| 601 | 20231025 | 095000 | 674391090 | 6880 | 6880 | 6890 | 6880 | 538 |
| 602 | 20231025 | 094900 | 670687210 | 6900 | 6900 | 6900 | 6860 | 394 |
| 603 | 20231025 | 094800 | 667979240 | 6900 | 6880 | 6910 | 6850 | 1118 |
| 604 | 20231025 | 094700 | 660304330 | 6850 | 6900 | 6930 | 6850 | 948 |
| 605 | 20231025 | 094600 | 653779450 | 6900 | 6890 | 6930 | 6890 | 1761 |
| 606 | 20231025 | 094500 | 641629800 | 6900 | 6890 | 6910 | 6880 | 1394 |
| 607 | 20231025 | 094400 | 632009250 | 6880 | 6900 | 6900 | 6870 | 4102 |
| 608 | 20231025 | 094300 | 603825090 | 6910 | 6900 | 6910 | 6900 | 337 |
| 609 | 20231025 | 094200 | 601496430 | 6870 | 6910 | 6910 | 6870 | 3420 |
| 610 | 20231025 | 094100 | 577911000 | 6920 | 6960 | 6960 | 6920 | 470 |
| 611 | 20231025 | 094000 | 574654910 | 6970 | 6950 | 6980 | 6950 | 70 |
| 612 | 20231025 | 093900 | 574166690 | 6950 | 6990 | 6990 | 6950 | 482 |
| 613 | 20231025 | 093800 | 570814850 | 6990 | 6980 | 6990 | 6980 | 62 |
| 614 | 20231025 | 093700 | 570381680 | 6970 | 6980 | 6980 | 6970 | 190 |
| 615 | 20231025 | 093600 | 569055610 | 6990 | 6980 | 6990 | 6970 | 1302 |
| 616 | 20231025 | 093500 | 559965660 | 6980 | 6980 | 6980 | 6980 | 7 |
| 617 | 20231025 | 093400 | 559916800 | 6980 | 6990 | 7000 | 6960 | 1088 |
| 618 | 20231025 | 093300 | 552328260 | 6980 | 6980 | 6980 | 6980 | 4 |
| 619 | 20231025 | 093200 | 552300340 | 6970 | 7000 | 7010 | 6970 | 660 |
| 620 | 20231025 | 093100 | 547689390 | 6990 | 7030 | 7060 | 6980 | 401 |
| 621 | 20231025 | 093000 | 544883370 | 7030 | 7060 | 7120 | 7030 | 3754 |
| 622 | 20231025 | 092900 | 518367270 | 7060 | 7040 | 7070 | 7020 | 2926 |
| 623 | 20231025 | 092800 | 497746810 | 7020 | 6930 | 7040 | 6930 | 3208 |
| 624 | 20231025 | 092700 | 475361220 | 6900 | 6920 | 6920 | 6900 | 1429 |
| 625 | 20231025 | 092600 | 465489680 | 6910 | 6920 | 6940 | 6910 | 1327 |
| 626 | 20231025 | 092500 | 456314840 | 6910 | 6930 | 6940 | 6910 | 323 |
| 627 | 20231025 | 092400 | 454078850 | 6920 | 6880 | 6920 | 6880 | 2133 |
| 628 | 20231025 | 092300 | 439341520 | 6880 | 6850 | 6890 | 6850 | 2345 |
| 629 | 20231025 | 092200 | 423216530 | 6840 | 6820 | 6840 | 6820 | 963 |
| 630 | 20231025 | 092100 | 416639960 | 6820 | 6790 | 6820 | 6790 | 877 |
| 631 | 20231025 | 092000 | 410668550 | 6790 | 6820 | 6820 | 6780 | 3329 |
| 632 | 20231025 | 091900 | 388060480 | 6810 | 6770 | 6820 | 6770 | 683 |
| 633 | 20231025 | 091800 | 383417740 | 6770 | 6800 | 6800 | 6740 | 5727 |
| 634 | 20231025 | 091700 | 344680170 | 6800 | 6890 | 6900 | 6800 | 5981 |
| 635 | 20231025 | 091600 | 303827420 | 6890 | 6850 | 6890 | 6850 | 1776 |
| 636 | 20231025 | 091500 | 291647790 | 6810 | 6890 | 6900 | 6790 | 5793 |
| 637 | 20231025 | 091400 | 252093420 | 6890 | 6960 | 6960 | 6860 | 3745 |
| 638 | 20231025 | 091300 | 226204940 | 6960 | 7040 | 7060 | 6960 | 12547 |
| 639 | 20231025 | 091200 | 138326000 | 7050 | 7060 | 7080 | 7050 | 2585 |
| 640 | 20231025 | 091100 | 120090200 | 7060 | 7090 | 7090 | 7060 | 1234 |
| 641 | 20231025 | 091000 | 111357990 | 7100 | 7110 | 7120 | 7060 | 1119 |
| 642 | 20231025 | 090900 | 103444730 | 7110 | 7130 | 7130 | 7110 | 125 |
| 643 | 20231025 | 090800 | 102555860 | 7130 | 7110 | 7140 | 7090 | 521 |
| 644 | 20231025 | 090700 | 98860690 | 7130 | 7090 | 7130 | 7090 | 361 |
| 645 | 20231025 | 090600 | 96293560 | 7090 | 7080 | 7090 | 7050 | 2875 |
| 646 | 20231025 | 090500 | 76014070 | 7090 | 7100 | 7100 | 7090 | 1969 |
| 647 | 20231025 | 090400 | 62035510 | 7140 | 7210 | 7230 | 7100 | 2466 |
| 648 | 20231025 | 090300 | 44413180 | 7210 | 7190 | 7260 | 7180 | 862 |
| 649 | 20231025 | 090200 | 38193200 | 7210 | 7240 | 7250 | 7190 | 1151 |
| 650 | 20231025 | 090100 | 29885330 | 7240 | 7360 | 7360 | 7240 | 2575 |
| 651 | 20231025 | 090000 | 11169100 | 7360 | 7360 | 7360 | 7290 | 1522 |