Files
KissMeData/098460/min/candle-20231226.csv
2024-11-17 15:27:48 +09:00

35 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
220231226200100137230467901732017320173201732094435
32023122620000013723046790173201732017320173200
42023122619590013723046790173201732017320173200
52023122619580013723046790173201732017320173200
62023122619570013723046790173201732017320173200
72023122619560013723046790173201732017320173200
82023122619550013723046790173201732017320173200
92023122619540013723046790173201732017320173200
102023122619530013723046790173201732017320173200
112023122619520013723046790173201732017320173200
122023122619510013723046790173201732017320173200
132023122619500013723046790173201732017320173200
142023122619490013723046790173201732017320173200
152023122619480013723046790173201732017320173200
162023122619470013723046790173201732017320173200
172023122619460013723046790173201732017320173200
182023122619450013723046790173201732017320173200
192023122619440013723046790173201732017320173200
202023122619430013723046790173201732017320173200
212023122619420013723046790173201732017320173200
222023122619410013723046790173201732017320173200
232023122619400013723046790173201732017320173200
242023122619390013723046790173201732017320173200
252023122619380013723046790173201732017320173200
262023122619370013723046790173201732017320173200
272023122619360013723046790173201732017320173200
282023122619350013723046790173201732017320173200
292023122619340013723046790173201732017320173200
302023122619330013723046790173201732017320173200
312023122619320013723046790173201732017320173200
3220231226193100137230467901732017320173201732094435
332023122619300013723046790173201732017320173200
342023122619290013723046790173201732017320173200
352023122619280013723046790173201732017320173200
362023122619270013723046790173201732017320173200
372023122619260013723046790173201732017320173200
382023122619250013723046790173201732017320173200
392023122619240013723046790173201732017320173200
402023122619230013723046790173201732017320173200
412023122619220013723046790173201732017320173200
422023122619210013723046790173201732017320173200
432023122619200013723046790173201732017320173200
442023122619190013723046790173201732017320173200
452023122619180013723046790173201732017320173200
462023122619170013723046790173201732017320173200
472023122619160013723046790173201732017320173200
482023122619150013723046790173201732017320173200
492023122619140013723046790173201732017320173200
502023122619130013723046790173201732017320173200
512023122619120013723046790173201732017320173200
522023122619110013723046790173201732017320173200
532023122619100013723046790173201732017320173200
542023122619090013723046790173201732017320173200
552023122619080013723046790173201732017320173200
562023122619070013723046790173201732017320173200
572023122619060013723046790173201732017320173200
582023122619050013723046790173201732017320173200
592023122619040013723046790173201732017320173200
602023122619030013723046790173201732017320173200
612023122619020013723046790173201732017320173200
6220231226190100137230467901732017320173201732094435
632023122619000013723046790173201732017320173200
642023122618590013723046790173201732017320173200
652023122618580013723046790173201732017320173200
662023122618570013723046790173201732017320173200
672023122618560013723046790173201732017320173200
682023122618550013723046790173201732017320173200
692023122618540013723046790173201732017320173200
702023122618530013723046790173201732017320173200
712023122618520013723046790173201732017320173200
722023122618510013723046790173201732017320173200
732023122618500013723046790173201732017320173200
742023122618490013723046790173201732017320173200
752023122618480013723046790173201732017320173200
762023122618470013723046790173201732017320173200
772023122618460013723046790173201732017320173200
782023122618450013723046790173201732017320173200
792023122618440013723046790173201732017320173200
802023122618430013723046790173201732017320173200
812023122618420013723046790173201732017320173200
822023122618410013723046790173201732017320173200
832023122618400013723046790173201732017320173200
842023122618390013723046790173201732017320173200
852023122618380013723046790173201732017320173200
862023122618370013723046790173201732017320173200
872023122618360013723046790173201732017320173200
882023122618350013723046790173201732017320173200
892023122618340013723046790173201732017320173200
902023122618330013723046790173201732017320173200
912023122618320013723046790173201732017320173200
9220231226183100137230467901732017320173201732094435
932023122618300013723046790173201732017320173200
942023122618290013723046790173201732017320173200
952023122618280013723046790173201732017320173200
962023122618270013723046790173201732017320173200
972023122618260013723046790173201732017320173200
982023122618250013723046790173201732017320173200
992023122618240013723046790173201732017320173200
1002023122618230013723046790173201732017320173200
1012023122618220013723046790173201732017320173200
1022023122618210013723046790173201732017320173200
1032023122618200013723046790173201732017320173200
1042023122618190013723046790173201732017320173200
1052023122618180013723046790173201732017320173200
1062023122618170013723046790173201732017320173200
1072023122618160013723046790173201732017320173200
1082023122618150013723046790173201732017320173200
1092023122618140013723046790173201732017320173200
1102023122618130013723046790173201732017320173200
1112023122618120013723046790173201732017320173200
1122023122618110013723046790173201732017320173200
1132023122618100013723046790173201732017320173200
1142023122618090013723046790173201732017320173200
1152023122618080013723046790173201732017320173200
1162023122618070013723046790173201732017320173200
1172023122618060013723046790173201732017320173200
1182023122618050013723046790173201732017320173200
1192023122618040013723046790173201732017320173200
1202023122618030013723046790173201732017320173200
1212023122618020013723046790173201732017320173200
12220231226180100137230467901732017320173201732094435
1232023122618000013723046790173201732017320173200
1242023122617590013723046790173201732017320173200
1252023122617580013723046790173201732017320173200
1262023122617570013723046790173201732017320173200
1272023122617560013723046790173201732017320173200
1282023122617550013723046790173201732017320173200
1292023122617540013723046790173201732017320173200
1302023122617530013723046790173201732017320173200
1312023122617520013723046790173201732017320173200
1322023122617510013723046790173201732017320173200
1332023122617500013723046790173201732017320173200
1342023122617490013723046790173201732017320173200
1352023122617480013723046790173201732017320173200
1362023122617470013723046790173201732017320173200
1372023122617460013723046790173201732017320173200
1382023122617450013723046790173201732017320173200
1392023122617440013723046790173201732017320173200
1402023122617430013723046790173201732017320173200
1412023122617420013723046790173201732017320173200
1422023122617410013723046790173201732017320173200
1432023122617400013723046790173201732017320173200
1442023122617390013723046790173201732017320173200
1452023122617380013723046790173201732017320173200
1462023122617370013723046790173201732017320173200
1472023122617360013723046790173201732017320173200
1482023122617350013723046790173201732017320173200
1492023122617340013723046790173201732017320173200
1502023122617330013723046790173201732017320173200
1512023122617320013723046790173201732017320173200
15220231226173100137230467901732017320173201732094435
1532023122617300013723046790173201732017320173200
1542023122617290013723046790173201732017320173200
1552023122617280013723046790173201732017320173200
1562023122617270013723046790173201732017320173200
1572023122617260013723046790173201732017320173200
1582023122617250013723046790173201732017320173200
1592023122617240013723046790173201732017320173200
1602023122617230013723046790173201732017320173200
1612023122617220013723046790173201732017320173200
1622023122617210013723046790173201732017320173200
1632023122617200013723046790173201732017320173200
1642023122617190013723046790173201732017320173200
1652023122617180013723046790173201732017320173200
1662023122617170013723046790173201732017320173200
1672023122617160013723046790173201732017320173200
1682023122617150013723046790173201732017320173200
1692023122617140013723046790173201732017320173200
1702023122617130013723046790173201732017320173200
1712023122617120013723046790173201732017320173200
1722023122617110013723046790173201732017320173200
1732023122617100013723046790173201732017320173200
1742023122617090013723046790173201732017320173200
1752023122617080013723046790173201732017320173200
1762023122617070013723046790173201732017320173200
1772023122617060013723046790173201732017320173200
1782023122617050013723046790173201732017320173200
1792023122617040013723046790173201732017320173200
1802023122617030013723046790173201732017320173200
1812023122617020013723046790173201732017320173200
18220231226170100137230467901732017320173201732094435
1832023122617000013723046790173201732017320173200
1842023122616590013723046790173201732017320173200
1852023122616580013723046790173201732017320173200
1862023122616570013723046790173201732017320173200
1872023122616560013723046790173201732017320173200
1882023122616550013723046790173201732017320173200
1892023122616540013723046790173201732017320173200
1902023122616530013723046790173201732017320173200
1912023122616520013723046790173201732017320173200
1922023122616510013723046790173201732017320173200
1932023122616500013723046790173201732017320173200
1942023122616490013723046790173201732017320173200
1952023122616480013723046790173201732017320173200
1962023122616470013723046790173201732017320173200
1972023122616460013723046790173201732017320173200
1982023122616450013723046790173201732017320173200
1992023122616440013723046790173201732017320173200
2002023122616430013723046790173201732017320173200
2012023122616420013723046790173201732017320173200
2022023122616410013723046790173201732017320173200
2032023122616400013723046790173201732017320173200
2042023122616390013723046790173201732017320173200
2052023122616380013723046790173201732017320173200
2062023122616370013723046790173201732017320173200
2072023122616360013723046790173201732017320173200
2082023122616350013723046790173201732017320173200
2092023122616340013723046790173201732017320173200
2102023122616330013723046790173201732017320173200
2112023122616320013723046790173201732017320173200
21220231226163100137230467901732017320173201732094435
2132023122616300013723046790173201732017320173200
2142023122616290013723046790173201732017320173200
2152023122616280013723046790173201732017320173200
2162023122616270013723046790173201732017320173200
2172023122616260013723046790173201732017320173200
2182023122616250013723046790173201732017320173200
2192023122616240013723046790173201732017320173200
2202023122616230013723046790173201732017320173200
2212023122616220013723046790173201732017320173200
2222023122616210013723046790173201732017320173200
2232023122616200013723046790173201732017320173200
2242023122616190013723046790173201732017320173200
2252023122616180013723046790173201732017320173200
2262023122616170013723046790173201732017320173200
2272023122616160013723046790173201732017320173200
2282023122616150013723046790173201732017320173200
2292023122616140013723046790173201732017320173200
2302023122616130013723046790173201732017320173200
2312023122616120013723046790173201732017320173200
2322023122616110013723046790173201732017320173200
2332023122616100013723046790173201732017320173200
2342023122616090013723046790173201732017320173200
2352023122616080013723046790173201732017320173200
2362023122616070013723046790173201732017320173200
2372023122616060013723046790173201732017320173200
2382023122616050013723046790173201732017320173200
2392023122616040013723046790173201732017320173200
2402023122616030013723046790173201732017320173200
2412023122616020013723046790173201732017320173200
24220231226160100137230467901732017320173201732094435
2432023122616000013723046790173201732017320173200
2442023122615590013723046790173201732017320173200
2452023122615580013723046790173201732017320173200
2462023122615570013723046790173201732017320173200
2472023122615560013723046790173201732017320173200
2482023122615550013723046790173201732017320173200
2492023122615540013723046790173201732017320173200
2502023122615530013723046790173201732017320173200
2512023122615520013723046790173201732017320173200
2522023122615510013723046790173201732017320173200
2532023122615500013723046790173201732017320173200
2542023122615490013723046790173201732017320173200
2552023122615480013723046790173201732017320173200
2562023122615470013723046790173201732017320173200
2572023122615460013723046790173201732017320173200
2582023122615450013723046790173201732017320173200
2592023122615440013723046790173201732017320173200
2602023122615430013723046790173201732017320173200
2612023122615420013723046790173201732017320173200
2622023122615410013723046790173201732017320173200
2632023122615400013723046790173201732017320173200
2642023122615390013723046790173201732017320173200
2652023122615380013723046790173201732017320173200
2662023122615370013723046790173201732017320173200
2672023122615360013723046790173201732017320173200
2682023122615350013723046790173201732017320173200
2692023122615340013723046790173201732017320173200
2702023122615330013723046790173201732017320173200
2712023122615320013723046790173201732017320173200
27220231226153100137230467901732017320173201732094435
27320231226153000137230467901732017320173201732094435
2742023122615290012087432590173001730017300173000
2752023122615280012087432590173001730017300173000
2762023122615270012087432590173001730017300173000
2772023122615260012087432590173001730017300173000
2782023122615250012087432590173001730017300173000
2792023122615240012087432590173001730017300173000
2802023122615230012087432590173001730017300173000
2812023122615220012087432590173001730017300173000
2822023122615210012087432590173001730017300173000
2832023122615200012087432590173001730017300173000
2842023122615190012087432590173001730017300173000
2852023122615180012087432590173001730017300173000
2862023122615170012087432590173001730017300173000
2872023122615160012087432590173001730017300173000
2882023122615150012087432590173001730017300173000
2892023122615140012087432590173001730017300173000
2902023122615130012087432590173001730017300173000
2912023122615120012087432590173001730017300173000
2922023122615110012087432590173001730017300173000
2932023122615100012087432590173001730017300173000
2942023122615090012087432590173001730017300173000
2952023122615080012087432590173001730017300173000
2962023122615070012087432590173001730017300173000
2972023122615060012087432590173001730017300173000
2982023122615050012087432590173001730017300173000
2992023122615040012087432590173001730017300173000
3002023122615030012087432590173001730017300173000
3012023122615020012087432590173001730017300173000
3022023122615010012087432590173001730017300173000
30320231226150000120874325901730017300173001730064503
3042023122614590010971530690172901729017290172900
3052023122614580010971530690172901729017290172900
3062023122614570010971530690172901729017290172900
3072023122614560010971530690172901729017290172900
3082023122614550010971530690172901729017290172900
3092023122614540010971530690172901729017290172900
3102023122614530010971530690172901729017290172900
3112023122614520010971530690172901729017290172900
3122023122614510010971530690172901729017290172900
3132023122614500010971530690172901729017290172900
3142023122614490010971530690172901729017290172900
3152023122614480010971530690172901729017290172900
3162023122614470010971530690172901729017290172900
3172023122614460010971530690172901729017290172900
3182023122614450010971530690172901729017290172900
3192023122614440010971530690172901729017290172900
3202023122614430010971530690172901729017290172900
3212023122614420010971530690172901729017290172900
3222023122614410010971530690172901729017290172900
3232023122614400010971530690172901729017290172900
3242023122614390010971530690172901729017290172900
3252023122614380010971530690172901729017290172900
3262023122614370010971530690172901729017290172900
3272023122614360010971530690172901729017290172900
3282023122614350010971530690172901729017290172900
3292023122614340010971530690172901729017290172900
3302023122614330010971530690172901729017290172900
3312023122614320010971530690172901729017290172900
3322023122614310010971530690172901729017290172900
33320231226143000109715306901729017290172901729040550
3342023122614290010270421190173701737017370173700
3352023122614280010270421190173701737017370173700
3362023122614270010270421190173701737017370173700
3372023122614260010270421190173701737017370173700
3382023122614250010270421190173701737017370173700
3392023122614240010270421190173701737017370173700
3402023122614230010270421190173701737017370173700
3412023122614220010270421190173701737017370173700
3422023122614210010270421190173701737017370173700
3432023122614200010270421190173701737017370173700
3442023122614190010270421190173701737017370173700
3452023122614180010270421190173701737017370173700
3462023122614170010270421190173701737017370173700
3472023122614160010270421190173701737017370173700
3482023122614150010270421190173701737017370173700
3492023122614140010270421190173701737017370173700
3502023122614130010270421190173701737017370173700
3512023122614120010270421190173701737017370173700
3522023122614110010270421190173701737017370173700
3532023122614100010270421190173701737017370173700
3542023122614090010270421190173701737017370173700
3552023122614080010270421190173701737017370173700
3562023122614070010270421190173701737017370173700
3572023122614060010270421190173701737017370173700
3582023122614050010270421190173701737017370173700
3592023122614040010270421190173701737017370173700
3602023122614030010270421190173701737017370173700
3612023122614020010270421190173701737017370173700
3622023122614010010270421190173701737017370173700
36320231226140000102704211901737017370173701737040298
364202312261359009570444930174001740017400174000
365202312261358009570444930174001740017400174000
366202312261357009570444930174001740017400174000
367202312261356009570444930174001740017400174000
368202312261355009570444930174001740017400174000
369202312261354009570444930174001740017400174000
370202312261353009570444930174001740017400174000
371202312261352009570444930174001740017400174000
372202312261351009570444930174001740017400174000
373202312261350009570444930174001740017400174000
374202312261349009570444930174001740017400174000
375202312261348009570444930174001740017400174000
376202312261347009570444930174001740017400174000
377202312261346009570444930174001740017400174000
378202312261345009570444930174001740017400174000
379202312261344009570444930174001740017400174000
380202312261343009570444930174001740017400174000
381202312261342009570444930174001740017400174000
382202312261341009570444930174001740017400174000
383202312261340009570444930174001740017400174000
384202312261339009570444930174001740017400174000
385202312261338009570444930174001740017400174000
386202312261337009570444930174001740017400174000
387202312261336009570444930174001740017400174000
388202312261335009570444930174001740017400174000
389202312261334009570444930174001740017400174000
390202312261333009570444930174001740017400174000
391202312261332009570444930174001740017400174000
392202312261331009570444930174001740017400174000
3932023122613300095704449301740017400174001740070205
394202312261329008348877930173701737017370173700
395202312261328008348877930173701737017370173700
396202312261327008348877930173701737017370173700
397202312261326008348877930173701737017370173700
398202312261325008348877930173701737017370173700
399202312261324008348877930173701737017370173700
400202312261323008348877930173701737017370173700
401202312261322008348877930173701737017370173700
402202312261321008348877930173701737017370173700
403202312261320008348877930173701737017370173700
404202312261319008348877930173701737017370173700
405202312261318008348877930173701737017370173700
406202312261317008348877930173701737017370173700
407202312261316008348877930173701737017370173700
408202312261315008348877930173701737017370173700
409202312261314008348877930173701737017370173700
410202312261313008348877930173701737017370173700
411202312261312008348877930173701737017370173700
412202312261311008348877930173701737017370173700
413202312261310008348877930173701737017370173700
414202312261309008348877930173701737017370173700
415202312261308008348877930173701737017370173700
416202312261307008348877930173701737017370173700
417202312261306008348877930173701737017370173700
418202312261305008348877930173701737017370173700
419202312261304008348877930173701737017370173700
420202312261303008348877930173701737017370173700
421202312261302008348877930173701737017370173700
422202312261301008348877930173701737017370173700
4232023122613000083488779301737017370173701737050387
424202312261259007473655740173301733017330173300
425202312261258007473655740173301733017330173300
426202312261257007473655740173301733017330173300
427202312261256007473655740173301733017330173300
428202312261255007473655740173301733017330173300
429202312261254007473655740173301733017330173300
430202312261253007473655740173301733017330173300
431202312261252007473655740173301733017330173300
432202312261251007473655740173301733017330173300
433202312261250007473655740173301733017330173300
434202312261249007473655740173301733017330173300
435202312261248007473655740173301733017330173300
436202312261247007473655740173301733017330173300
437202312261246007473655740173301733017330173300
438202312261245007473655740173301733017330173300
439202312261244007473655740173301733017330173300
440202312261243007473655740173301733017330173300
441202312261242007473655740173301733017330173300
442202312261241007473655740173301733017330173300
443202312261240007473655740173301733017330173300
444202312261239007473655740173301733017330173300
445202312261238007473655740173301733017330173300
446202312261237007473655740173301733017330173300
447202312261236007473655740173301733017330173300
448202312261235007473655740173301733017330173300
449202312261234007473655740173301733017330173300
450202312261233007473655740173301733017330173300
451202312261232007473655740173301733017330173300
452202312261231007473655740173301733017330173300
4532023122612300074736557401733017330173301733037680
454202312261229006820661340173101731017310173100
455202312261228006820661340173101731017310173100
456202312261227006820661340173101731017310173100
457202312261226006820661340173101731017310173100
458202312261225006820661340173101731017310173100
459202312261224006820661340173101731017310173100
460202312261223006820661340173101731017310173100
461202312261222006820661340173101731017310173100
462202312261221006820661340173101731017310173100
463202312261220006820661340173101731017310173100
464202312261219006820661340173101731017310173100
465202312261218006820661340173101731017310173100
466202312261217006820661340173101731017310173100
467202312261216006820661340173101731017310173100
468202312261215006820661340173101731017310173100
469202312261214006820661340173101731017310173100
470202312261213006820661340173101731017310173100
471202312261212006820661340173101731017310173100
472202312261211006820661340173101731017310173100
473202312261210006820661340173101731017310173100
474202312261209006820661340173101731017310173100
475202312261208006820661340173101731017310173100
476202312261207006820661340173101731017310173100
477202312261206006820661340173101731017310173100
478202312261205006820661340173101731017310173100
479202312261204006820661340173101731017310173100
480202312261203006820661340173101731017310173100
481202312261202006820661340173101731017310173100
482202312261201006820661340173101731017310173100
4832023122612000068206613401731017310173101731043377
484202312261159006069805470172501725017250172500
485202312261158006069805470172501725017250172500
486202312261157006069805470172501725017250172500
487202312261156006069805470172501725017250172500
488202312261155006069805470172501725017250172500
489202312261154006069805470172501725017250172500
490202312261153006069805470172501725017250172500
491202312261152006069805470172501725017250172500
492202312261151006069805470172501725017250172500
493202312261150006069805470172501725017250172500
494202312261149006069805470172501725017250172500
495202312261148006069805470172501725017250172500
496202312261147006069805470172501725017250172500
497202312261146006069805470172501725017250172500
498202312261145006069805470172501725017250172500
499202312261144006069805470172501725017250172500
500202312261143006069805470172501725017250172500
501202312261142006069805470172501725017250172500
502202312261141006069805470172501725017250172500
503202312261140006069805470172501725017250172500
504202312261139006069805470172501725017250172500
505202312261138006069805470172501725017250172500
506202312261137006069805470172501725017250172500
507202312261136006069805470172501725017250172500
508202312261135006069805470172501725017250172500
509202312261134006069805470172501725017250172500
510202312261133006069805470172501725017250172500
511202312261132006069805470172501725017250172500
512202312261131006069805470172501725017250172500
5132023122611300060698054701725017250172501725044376
514202312261129005304319470172501725017250172500
515202312261128005304319470172501725017250172500
516202312261127005304319470172501725017250172500
517202312261126005304319470172501725017250172500
518202312261125005304319470172501725017250172500
519202312261124005304319470172501725017250172500
520202312261123005304319470172501725017250172500
521202312261122005304319470172501725017250172500
522202312261121005304319470172501725017250172500
523202312261120005304319470172501725017250172500
524202312261119005304319470172501725017250172500
525202312261118005304319470172501725017250172500
526202312261117005304319470172501725017250172500
527202312261116005304319470172501725017250172500
528202312261115005304319470172501725017250172500
529202312261114005304319470172501725017250172500
530202312261113005304319470172501725017250172500
531202312261112005304319470172501725017250172500
532202312261111005304319470172501725017250172500
533202312261110005304319470172501725017250172500
534202312261109005304319470172501725017250172500
535202312261108005304319470172501725017250172500
536202312261107005304319470172501725017250172500
537202312261106005304319470172501725017250172500
538202312261105005304319470172501725017250172500
539202312261104005304319470172501725017250172500
540202312261103005304319470172501725017250172500
541202312261102005304319470172501725017250172500
542202312261101005304319470172501725017250172500
5432023122611000053043194701725017250172501725038380
544202312261059004642264470173401734017340173400
545202312261058004642264470173401734017340173400
546202312261057004642264470173401734017340173400
547202312261056004642264470173401734017340173400
548202312261055004642264470173401734017340173400
549202312261054004642264470173401734017340173400
550202312261053004642264470173401734017340173400
551202312261052004642264470173401734017340173400
552202312261051004642264470173401734017340173400
553202312261050004642264470173401734017340173400
554202312261049004642264470173401734017340173400
555202312261048004642264470173401734017340173400
556202312261047004642264470173401734017340173400
557202312261046004642264470173401734017340173400
558202312261045004642264470173401734017340173400
559202312261044004642264470173401734017340173400
560202312261043004642264470173401734017340173400
561202312261042004642264470173401734017340173400
562202312261041004642264470173401734017340173400
563202312261040004642264470173401734017340173400
564202312261039004642264470173401734017340173400
565202312261038004642264470173401734017340173400
566202312261037004642264470173401734017340173400
567202312261036004642264470173401734017340173400
568202312261035004642264470173401734017340173400
569202312261034004642264470173401734017340173400
570202312261033004642264470173401734017340173400
571202312261032004642264470173401734017340173400
572202312261031004642264470173401734017340173400
5732023122610300046422644701734017340173401734085077
574202312261029003167029290173401734017340173400
575202312261028003167029290173401734017340173400
576202312261027003167029290173401734017340173400
577202312261026003167029290173401734017340173400
578202312261025003167029290173401734017340173400
579202312261024003167029290173401734017340173400
580202312261023003167029290173401734017340173400
581202312261022003167029290173401734017340173400
582202312261021003167029290173401734017340173400
583202312261020003167029290173401734017340173400
584202312261019003167029290173401734017340173400
585202312261018003167029290173401734017340173400
586202312261017003167029290173401734017340173400
587202312261016003167029290173401734017340173400
588202312261015003167029290173401734017340173400
589202312261014003167029290173401734017340173400
590202312261013003167029290173401734017340173400
591202312261012003167029290173401734017340173400
592202312261011003167029290173401734017340173400
593202312261010003167029290173401734017340173400
594202312261009003167029290173401734017340173400
595202312261008003167029290173401734017340173400
596202312261007003167029290173401734017340173400
597202312261006003167029290173401734017340173400
598202312261005003167029290173401734017340173400
599202312261004003167029290173401734017340173400
600202312261003003167029290173401734017340173400
601202312261002003167029290173401734017340173400
602202312261001003167029290173401734017340173400
6032023122610000031670292901734017340173401734088426
604202312260959001633722450171401714017140171400
605202312260958001633722450171401714017140171400
606202312260957001633722450171401714017140171400
607202312260956001633722450171401714017140171400
608202312260955001633722450171401714017140171400
609202312260954001633722450171401714017140171400
610202312260953001633722450171401714017140171400
611202312260952001633722450171401714017140171400
612202312260951001633722450171401714017140171400
613202312260950001633722450171401714017140171400
614202312260949001633722450171401714017140171400
615202312260948001633722450171401714017140171400
616202312260947001633722450171401714017140171400
617202312260946001633722450171401714017140171400
618202312260945001633722450171401714017140171400
619202312260944001633722450171401714017140171400
620202312260943001633722450171401714017140171400
621202312260942001633722450171401714017140171400
622202312260941001633722450171401714017140171400
623202312260940001633722450171401714017140171400
624202312260939001633722450171401714017140171400
625202312260938001633722450171401714017140171400
626202312260937001633722450171401714017140171400
627202312260936001633722450171401714017140171400
628202312260935001633722450171401714017140171400
629202312260934001633722450171401714017140171400
630202312260933001633722450171401714017140171400
631202312260932001633722450171401714017140171400
632202312260931001633722450171401714017140171400
6332023122609300016337224501714017140171401714063993
63420231226092900536882430168901689016890168900
63520231226092800536882430168901689016890168900
63620231226092700536882430168901689016890168900
63720231226092600536882430168901689016890168900
63820231226092500536882430168901689016890168900
63920231226092400536882430168901689016890168900
64020231226092300536882430168901689016890168900
64120231226092200536882430168901689016890168900
64220231226092100536882430168901689016890168900
64320231226092000536882430168901689016890168900
64420231226091900536882430168901689016890168900
64520231226091800536882430168901689016890168900
64620231226091700536882430168901689016890168900
64720231226091600536882430168901689016890168900
64820231226091500536882430168901689016890168900
64920231226091400536882430168901689016890168900
65020231226091300536882430168901689016890168900
65120231226091200536882430168901689016890168900
65220231226091100536882430168901689016890168900
65320231226091000536882430168901689016890168900
65420231226090900536882430168901689016890168900
65520231226090800536882430168901689016890168900
65620231226090700536882430168901689016890168900
65720231226090600536882430168901689016890168900
65820231226090500536882430168901689016890168900
65920231226090400536882430168901689016890168900
66020231226090300536882430168901689016890168900
66120231226090200536882430168901689016890168900
66220231226090100536882430168901689016890168900
663202312260900005368824301689016890168901689031752