36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 200800 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 23468 |
| 3 | 20240527 | 200700 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 4 | 20240527 | 200600 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 5 | 20240527 | 200500 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 6 | 20240527 | 200400 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 7 | 20240527 | 200300 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 8 | 20240527 | 200200 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 9 | 20240527 | 200100 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 10 | 20240527 | 200000 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 11 | 20240527 | 195900 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 12 | 20240527 | 195800 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 13 | 20240527 | 195700 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 14 | 20240527 | 195600 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 15 | 20240527 | 195500 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 16 | 20240527 | 195400 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 17 | 20240527 | 195300 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 18 | 20240527 | 195200 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 19 | 20240527 | 195100 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 20 | 20240527 | 195000 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 21 | 20240527 | 194900 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 22 | 20240527 | 194800 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 23 | 20240527 | 194700 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 24 | 20240527 | 194600 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 25 | 20240527 | 194500 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 26 | 20240527 | 194400 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 27 | 20240527 | 194300 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 28 | 20240527 | 194200 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 29 | 20240527 | 194100 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 30 | 20240527 | 194000 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 31 | 20240527 | 193900 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 32 | 20240527 | 193800 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 23468 |
| 33 | 20240527 | 193700 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 34 | 20240527 | 193600 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 35 | 20240527 | 193500 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 36 | 20240527 | 193400 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 37 | 20240527 | 193300 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 38 | 20240527 | 193200 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 39 | 20240527 | 193100 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 40 | 20240527 | 193000 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 41 | 20240527 | 192900 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 42 | 20240527 | 192800 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 43 | 20240527 | 192700 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 44 | 20240527 | 192600 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 45 | 20240527 | 192500 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 46 | 20240527 | 192400 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 47 | 20240527 | 192300 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 48 | 20240527 | 192200 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 49 | 20240527 | 192100 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 50 | 20240527 | 192000 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 51 | 20240527 | 191900 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 52 | 20240527 | 191800 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 53 | 20240527 | 191700 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 54 | 20240527 | 191600 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 55 | 20240527 | 191500 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 56 | 20240527 | 191400 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 57 | 20240527 | 191300 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 58 | 20240527 | 191200 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 59 | 20240527 | 191100 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 60 | 20240527 | 191000 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 61 | 20240527 | 190900 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 62 | 20240527 | 190800 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 23468 |
| 63 | 20240527 | 190700 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 64 | 20240527 | 190600 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 65 | 20240527 | 190500 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 66 | 20240527 | 190400 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 67 | 20240527 | 190300 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 68 | 20240527 | 190200 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 69 | 20240527 | 190100 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 70 | 20240527 | 190000 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 71 | 20240527 | 185900 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 72 | 20240527 | 185800 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 73 | 20240527 | 185700 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 74 | 20240527 | 185600 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 75 | 20240527 | 185500 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 76 | 20240527 | 185400 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 77 | 20240527 | 185300 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 78 | 20240527 | 185200 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 79 | 20240527 | 185100 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 80 | 20240527 | 185000 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 81 | 20240527 | 184900 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 82 | 20240527 | 184800 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 83 | 20240527 | 184700 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 84 | 20240527 | 184600 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 85 | 20240527 | 184500 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 86 | 20240527 | 184400 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 87 | 20240527 | 184300 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 88 | 20240527 | 184200 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 89 | 20240527 | 184100 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 90 | 20240527 | 184000 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 91 | 20240527 | 183900 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 92 | 20240527 | 183800 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 23468 |
| 93 | 20240527 | 183700 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 94 | 20240527 | 183600 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 95 | 20240527 | 183500 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 96 | 20240527 | 183400 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 97 | 20240527 | 183300 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 98 | 20240527 | 183200 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 99 | 20240527 | 183100 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 100 | 20240527 | 183000 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 101 | 20240527 | 182900 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 102 | 20240527 | 182800 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 103 | 20240527 | 182700 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 104 | 20240527 | 182600 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 105 | 20240527 | 182500 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 106 | 20240527 | 182400 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 107 | 20240527 | 182300 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 108 | 20240527 | 182200 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 109 | 20240527 | 182100 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 110 | 20240527 | 182000 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 111 | 20240527 | 181900 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 112 | 20240527 | 181800 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 113 | 20240527 | 181700 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 114 | 20240527 | 181600 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 115 | 20240527 | 181500 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 116 | 20240527 | 181400 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 117 | 20240527 | 181300 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 118 | 20240527 | 181200 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 119 | 20240527 | 181100 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 120 | 20240527 | 181000 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 121 | 20240527 | 180900 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 122 | 20240527 | 180800 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 23468 |
| 123 | 20240527 | 180700 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 124 | 20240527 | 180600 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 125 | 20240527 | 180500 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 126 | 20240527 | 180400 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 127 | 20240527 | 180300 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 128 | 20240527 | 180200 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 129 | 20240527 | 180100 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 130 | 20240527 | 180000 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 131 | 20240527 | 175900 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 132 | 20240527 | 175800 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 133 | 20240527 | 175700 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 134 | 20240527 | 175600 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 135 | 20240527 | 175500 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 136 | 20240527 | 175400 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 137 | 20240527 | 175300 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 138 | 20240527 | 175200 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 139 | 20240527 | 175100 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 140 | 20240527 | 175000 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 141 | 20240527 | 174900 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 142 | 20240527 | 174800 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 143 | 20240527 | 174700 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 144 | 20240527 | 174600 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 145 | 20240527 | 174500 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 146 | 20240527 | 174400 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 147 | 20240527 | 174300 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 148 | 20240527 | 174200 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 149 | 20240527 | 174100 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 150 | 20240527 | 174000 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 151 | 20240527 | 173900 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 152 | 20240527 | 173800 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 23468 |
| 153 | 20240527 | 173700 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 154 | 20240527 | 173600 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 155 | 20240527 | 173500 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 156 | 20240527 | 173400 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 157 | 20240527 | 173300 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 158 | 20240527 | 173200 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 159 | 20240527 | 173100 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 160 | 20240527 | 173000 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 161 | 20240527 | 172900 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 162 | 20240527 | 172800 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 163 | 20240527 | 172700 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 164 | 20240527 | 172600 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 165 | 20240527 | 172500 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 166 | 20240527 | 172400 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 167 | 20240527 | 172300 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 168 | 20240527 | 172200 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 169 | 20240527 | 172100 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 170 | 20240527 | 172000 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 171 | 20240527 | 171900 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 172 | 20240527 | 171800 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 173 | 20240527 | 171700 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 174 | 20240527 | 171600 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 175 | 20240527 | 171500 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 176 | 20240527 | 171400 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 177 | 20240527 | 171300 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 178 | 20240527 | 171200 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 179 | 20240527 | 171100 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 180 | 20240527 | 171000 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 181 | 20240527 | 170900 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 182 | 20240527 | 170800 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 23468 |
| 183 | 20240527 | 170700 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 184 | 20240527 | 170600 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 185 | 20240527 | 170500 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 186 | 20240527 | 170400 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 187 | 20240527 | 170300 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 188 | 20240527 | 170200 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 189 | 20240527 | 170100 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 190 | 20240527 | 170000 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 191 | 20240527 | 165900 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 192 | 20240527 | 165800 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 193 | 20240527 | 165700 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 194 | 20240527 | 165600 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 195 | 20240527 | 165500 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 196 | 20240527 | 165400 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 197 | 20240527 | 165300 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 198 | 20240527 | 165200 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 199 | 20240527 | 165100 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 200 | 20240527 | 165000 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 201 | 20240527 | 164900 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 202 | 20240527 | 164800 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 203 | 20240527 | 164700 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 204 | 20240527 | 164600 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 205 | 20240527 | 164500 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 206 | 20240527 | 164400 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 207 | 20240527 | 164300 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 208 | 20240527 | 164200 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 209 | 20240527 | 164100 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 210 | 20240527 | 164000 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 211 | 20240527 | 163900 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 212 | 20240527 | 163800 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 23468 |
| 213 | 20240527 | 163700 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 214 | 20240527 | 163600 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 215 | 20240527 | 163500 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 216 | 20240527 | 163400 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 217 | 20240527 | 163300 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 218 | 20240527 | 163200 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 219 | 20240527 | 163100 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 220 | 20240527 | 163000 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 221 | 20240527 | 162900 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 222 | 20240527 | 162800 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 223 | 20240527 | 162700 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 224 | 20240527 | 162600 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 225 | 20240527 | 162500 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 226 | 20240527 | 162400 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 227 | 20240527 | 162300 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 228 | 20240527 | 162200 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 229 | 20240527 | 162100 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 230 | 20240527 | 162000 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 231 | 20240527 | 161900 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 232 | 20240527 | 161800 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 233 | 20240527 | 161700 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 234 | 20240527 | 161600 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 235 | 20240527 | 161500 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 236 | 20240527 | 161400 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 237 | 20240527 | 161300 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 238 | 20240527 | 161200 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 239 | 20240527 | 161100 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 240 | 20240527 | 161000 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 241 | 20240527 | 160900 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 242 | 20240527 | 160800 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 23468 |
| 243 | 20240527 | 160700 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 244 | 20240527 | 160600 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 245 | 20240527 | 160500 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 246 | 20240527 | 160400 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 247 | 20240527 | 160300 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 248 | 20240527 | 160200 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 249 | 20240527 | 160100 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 250 | 20240527 | 160000 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 251 | 20240527 | 155900 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 252 | 20240527 | 155800 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 253 | 20240527 | 155700 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 254 | 20240527 | 155600 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 255 | 20240527 | 155500 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 256 | 20240527 | 155400 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 257 | 20240527 | 155300 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 258 | 20240527 | 155200 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 259 | 20240527 | 155100 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 260 | 20240527 | 155000 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 261 | 20240527 | 154900 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 262 | 20240527 | 154800 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 263 | 20240527 | 154700 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 264 | 20240527 | 154600 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 265 | 20240527 | 154500 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 266 | 20240527 | 154400 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 267 | 20240527 | 154300 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 268 | 20240527 | 154200 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 269 | 20240527 | 154100 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 270 | 20240527 | 154000 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 271 | 20240527 | 153900 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 272 | 20240527 | 153800 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 23468 |
| 273 | 20240527 | 153700 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 274 | 20240527 | 153600 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 275 | 20240527 | 153500 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 276 | 20240527 | 153400 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 277 | 20240527 | 153300 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 278 | 20240527 | 153200 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 279 | 20240527 | 153100 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 280 | 20240527 | 153000 | 11603396370 | 14590 | 14590 | 14590 | 14590 | 23468 |
| 281 | 20240527 | 152900 | 11260998250 | 14510 | 14510 | 14510 | 14510 | 0 |
| 282 | 20240527 | 152800 | 11260998250 | 14510 | 14510 | 14510 | 14510 | 0 |
| 283 | 20240527 | 152700 | 11260998250 | 14510 | 14510 | 14510 | 14510 | 0 |
| 284 | 20240527 | 152600 | 11260998250 | 14510 | 14510 | 14510 | 14510 | 0 |
| 285 | 20240527 | 152500 | 11260998250 | 14510 | 14510 | 14510 | 14510 | 0 |
| 286 | 20240527 | 152400 | 11260998250 | 14510 | 14510 | 14510 | 14510 | 0 |
| 287 | 20240527 | 152300 | 11260998250 | 14510 | 14510 | 14510 | 14510 | 0 |
| 288 | 20240527 | 152200 | 11260998250 | 14510 | 14510 | 14510 | 14510 | 0 |
| 289 | 20240527 | 152100 | 11260998250 | 14510 | 14510 | 14510 | 14510 | 0 |
| 290 | 20240527 | 152000 | 11260998250 | 14510 | 14510 | 14510 | 14510 | 0 |
| 291 | 20240527 | 151900 | 11260998250 | 14510 | 14540 | 14550 | 14510 | 10181 |
| 292 | 20240527 | 151800 | 11113163530 | 14550 | 14500 | 14550 | 14500 | 8734 |
| 293 | 20240527 | 151700 | 10986347980 | 14500 | 14500 | 14510 | 14490 | 4195 |
| 294 | 20240527 | 151600 | 10925517890 | 14510 | 14500 | 14510 | 14490 | 4311 |
| 295 | 20240527 | 151500 | 10863007120 | 14500 | 14500 | 14510 | 14490 | 4882 |
| 296 | 20240527 | 151400 | 10792216170 | 14500 | 14500 | 14500 | 14490 | 753 |
| 297 | 20240527 | 151300 | 10781300340 | 14500 | 14510 | 14510 | 14490 | 4909 |
| 298 | 20240527 | 151200 | 10710122310 | 14510 | 14500 | 14510 | 14490 | 2266 |
| 299 | 20240527 | 151100 | 10677250480 | 14500 | 14490 | 14500 | 14490 | 3352 |
| 300 | 20240527 | 151000 | 10628653770 | 14500 | 14510 | 14510 | 14490 | 5166 |
| 301 | 20240527 | 150900 | 10553743450 | 14510 | 14510 | 14520 | 14500 | 3352 |
| 302 | 20240527 | 150800 | 10505102340 | 14500 | 14490 | 14520 | 14490 | 6933 |
| 303 | 20240527 | 150700 | 10404557100 | 14490 | 14480 | 14490 | 14480 | 2699 |
| 304 | 20240527 | 150600 | 10365473000 | 14480 | 14490 | 14510 | 14480 | 4330 |
| 305 | 20240527 | 150500 | 10302722240 | 14490 | 14520 | 14520 | 14490 | 3405 |
| 306 | 20240527 | 150400 | 10253330200 | 14520 | 14510 | 14530 | 14510 | 3192 |
| 307 | 20240527 | 150300 | 10206984900 | 14510 | 14520 | 14540 | 14510 | 5853 |
| 308 | 20240527 | 150200 | 10121967520 | 14520 | 14540 | 14540 | 14520 | 806 |
| 309 | 20240527 | 150100 | 10110257380 | 14530 | 14500 | 14540 | 14500 | 10559 |
| 310 | 20240527 | 150000 | 9956943740 | 14500 | 14520 | 14520 | 14490 | 1386 |
| 311 | 20240527 | 145900 | 9936840350 | 14510 | 14490 | 14510 | 14480 | 3744 |
| 312 | 20240527 | 145800 | 9882553060 | 14490 | 14480 | 14490 | 14480 | 403 |
| 313 | 20240527 | 145700 | 9876716760 | 14480 | 14480 | 14490 | 14470 | 3483 |
| 314 | 20240527 | 145600 | 9826282440 | 14480 | 14500 | 14500 | 14480 | 917 |
| 315 | 20240527 | 145500 | 9813001840 | 14510 | 14480 | 14510 | 14480 | 7379 |
| 316 | 20240527 | 145400 | 9706068580 | 14490 | 14520 | 14520 | 14490 | 2431 |
| 317 | 20240527 | 145300 | 9670814270 | 14520 | 14520 | 14530 | 14520 | 3677 |
| 318 | 20240527 | 145200 | 9617407820 | 14520 | 14500 | 14520 | 14500 | 6995 |
| 319 | 20240527 | 145100 | 9515925670 | 14490 | 14470 | 14500 | 14450 | 5218 |
| 320 | 20240527 | 145000 | 9440397750 | 14460 | 14490 | 14490 | 14460 | 2055 |
| 321 | 20240527 | 144900 | 9410639740 | 14500 | 14460 | 14500 | 14460 | 12961 |
| 322 | 20240527 | 144800 | 9222850760 | 14460 | 14460 | 14460 | 14450 | 3622 |
| 323 | 20240527 | 144700 | 9170480190 | 14450 | 14410 | 14450 | 14410 | 5884 |
| 324 | 20240527 | 144600 | 9085479600 | 14430 | 14420 | 14430 | 14400 | 2727 |
| 325 | 20240527 | 144500 | 9046174970 | 14420 | 14380 | 14420 | 14370 | 6239 |
| 326 | 20240527 | 144400 | 8956378650 | 14380 | 14370 | 14380 | 14370 | 634 |
| 327 | 20240527 | 144300 | 8947266020 | 14380 | 14350 | 14380 | 14350 | 952 |
| 328 | 20240527 | 144200 | 8933594500 | 14360 | 14360 | 14360 | 14350 | 1008 |
| 329 | 20240527 | 144100 | 8919121340 | 14360 | 14340 | 14360 | 14340 | 893 |
| 330 | 20240527 | 144000 | 8906307120 | 14350 | 14350 | 14350 | 14340 | 1514 |
| 331 | 20240527 | 143900 | 8884583830 | 14350 | 14360 | 14360 | 14340 | 1664 |
| 332 | 20240527 | 143800 | 8860708560 | 14360 | 14350 | 14360 | 14350 | 1904 |
| 333 | 20240527 | 143700 | 8833383390 | 14350 | 14360 | 14360 | 14350 | 396 |
| 334 | 20240527 | 143600 | 8827700190 | 14350 | 14360 | 14360 | 14350 | 332 |
| 335 | 20240527 | 143500 | 8822934770 | 14350 | 14350 | 14360 | 14350 | 1268 |
| 336 | 20240527 | 143400 | 8804738180 | 14360 | 14360 | 14360 | 14350 | 3912 |
| 337 | 20240527 | 143300 | 8748577570 | 14360 | 14360 | 14360 | 14350 | 1653 |
| 338 | 20240527 | 143200 | 8724850660 | 14360 | 14360 | 14370 | 14350 | 760 |
| 339 | 20240527 | 143100 | 8713938300 | 14360 | 14350 | 14370 | 14340 | 4006 |
| 340 | 20240527 | 143000 | 8656441100 | 14350 | 14380 | 14380 | 14340 | 10860 |
| 341 | 20240527 | 142900 | 8500558300 | 14370 | 14380 | 14380 | 14370 | 809 |
| 342 | 20240527 | 142800 | 8488931730 | 14380 | 14370 | 14380 | 14370 | 1182 |
| 343 | 20240527 | 142700 | 8471936430 | 14370 | 14380 | 14380 | 14370 | 1306 |
| 344 | 20240527 | 142600 | 8453159920 | 14370 | 14380 | 14380 | 14370 | 1639 |
| 345 | 20240527 | 142500 | 8429592380 | 14380 | 14380 | 14380 | 14380 | 893 |
| 346 | 20240527 | 142400 | 8416751040 | 14380 | 14390 | 14390 | 14380 | 206 |
| 347 | 20240527 | 142300 | 8413788350 | 14380 | 14390 | 14390 | 14380 | 1531 |
| 348 | 20240527 | 142200 | 8391762330 | 14390 | 14390 | 14400 | 14390 | 2803 |
| 349 | 20240527 | 142100 | 8351409820 | 14400 | 14390 | 14400 | 14390 | 613 |
| 350 | 20240527 | 142000 | 8342588710 | 14390 | 14390 | 14390 | 14390 | 406 |
| 351 | 20240527 | 141900 | 8336746370 | 14390 | 14400 | 14400 | 14390 | 693 |
| 352 | 20240527 | 141800 | 8326769160 | 14400 | 14390 | 14400 | 14390 | 500 |
| 353 | 20240527 | 141700 | 8319574010 | 14390 | 14390 | 14390 | 14390 | 416 |
| 354 | 20240527 | 141600 | 8313587770 | 14390 | 14400 | 14400 | 14390 | 1155 |
| 355 | 20240527 | 141500 | 8296956250 | 14390 | 14400 | 14400 | 14390 | 915 |
| 356 | 20240527 | 141400 | 8283789390 | 14390 | 14390 | 14400 | 14390 | 193 |
| 357 | 20240527 | 141300 | 8281012090 | 14390 | 14390 | 14390 | 14390 | 199 |
| 358 | 20240527 | 141200 | 8278148480 | 14390 | 14400 | 14400 | 14390 | 1150 |
| 359 | 20240527 | 141100 | 8261591680 | 14400 | 14400 | 14400 | 14390 | 627 |
| 360 | 20240527 | 141000 | 8252564740 | 14390 | 14390 | 14400 | 14390 | 562 |
| 361 | 20240527 | 140900 | 8244473800 | 14400 | 14390 | 14400 | 14390 | 1237 |
| 362 | 20240527 | 140800 | 8226672700 | 14380 | 14390 | 14420 | 14380 | 12556 |
| 363 | 20240527 | 140700 | 8045809700 | 14390 | 14380 | 14390 | 14380 | 174 |
| 364 | 20240527 | 140600 | 8043306840 | 14400 | 14380 | 14400 | 14380 | 530 |
| 365 | 20240527 | 140500 | 8035683420 | 14400 | 14400 | 14400 | 14380 | 319 |
| 366 | 20240527 | 140400 | 8031094380 | 14390 | 14390 | 14390 | 14390 | 695 |
| 367 | 20240527 | 140300 | 8021093330 | 14390 | 14400 | 14400 | 14390 | 393 |
| 368 | 20240527 | 140200 | 8015436970 | 14370 | 14370 | 14400 | 14370 | 3703 |
| 369 | 20240527 | 140100 | 7962167060 | 14370 | 14380 | 14380 | 14370 | 276 |
| 370 | 20240527 | 140000 | 7958200820 | 14370 | 14370 | 14370 | 14360 | 801 |
| 371 | 20240527 | 135900 | 7946691570 | 14380 | 14370 | 14380 | 14370 | 836 |
| 372 | 20240527 | 135800 | 7934677240 | 14370 | 14360 | 14380 | 14360 | 560 |
| 373 | 20240527 | 135700 | 7926632040 | 14360 | 14360 | 14370 | 14360 | 620 |
| 374 | 20240527 | 135600 | 7917727210 | 14360 | 14370 | 14370 | 14360 | 162 |
| 375 | 20240527 | 135500 | 7915400870 | 14360 | 14360 | 14370 | 14360 | 700 |
| 376 | 20240527 | 135400 | 7905348100 | 14370 | 14370 | 14380 | 14370 | 552 |
| 377 | 20240527 | 135300 | 7897415730 | 14370 | 14370 | 14380 | 14370 | 486 |
| 378 | 20240527 | 135200 | 7890431880 | 14370 | 14370 | 14380 | 14370 | 372 |
| 379 | 20240527 | 135100 | 7885085500 | 14370 | 14360 | 14380 | 14360 | 493 |
| 380 | 20240527 | 135000 | 7878003400 | 14360 | 14380 | 14380 | 14360 | 627 |
| 381 | 20240527 | 134900 | 7868993480 | 14380 | 14380 | 14380 | 14370 | 483 |
| 382 | 20240527 | 134800 | 7862050980 | 14380 | 14370 | 14380 | 14370 | 596 |
| 383 | 20240527 | 134700 | 7853482450 | 14380 | 14390 | 14390 | 14370 | 302 |
| 384 | 20240527 | 134600 | 7849139790 | 14380 | 14360 | 14390 | 14360 | 955 |
| 385 | 20240527 | 134500 | 7835415070 | 14370 | 14360 | 14370 | 14360 | 1762 |
| 386 | 20240527 | 134400 | 7810108700 | 14360 | 14370 | 14370 | 14360 | 908 |
| 387 | 20240527 | 134300 | 7797063860 | 14370 | 14370 | 14370 | 14370 | 830 |
| 388 | 20240527 | 134200 | 7785136760 | 14370 | 14390 | 14390 | 14370 | 513 |
| 389 | 20240527 | 134100 | 7777762780 | 14380 | 14380 | 14380 | 14370 | 337 |
| 390 | 20240527 | 134000 | 7772916810 | 14380 | 14370 | 14380 | 14370 | 426 |
| 391 | 20240527 | 133900 | 7766793090 | 14390 | 14370 | 14390 | 14370 | 293 |
| 392 | 20240527 | 133800 | 7762582660 | 14370 | 14380 | 14390 | 14370 | 383 |
| 393 | 20240527 | 133700 | 7757076970 | 14390 | 14390 | 14390 | 14380 | 212 |
| 394 | 20240527 | 133600 | 7754028070 | 14380 | 14370 | 14390 | 14360 | 1536 |
| 395 | 20240527 | 133500 | 7731956710 | 14370 | 14360 | 14370 | 14360 | 470 |
| 396 | 20240527 | 133400 | 7725206840 | 14360 | 14370 | 14370 | 14360 | 236 |
| 397 | 20240527 | 133300 | 7721817750 | 14360 | 14370 | 14370 | 14360 | 412 |
| 398 | 20240527 | 133200 | 7715901320 | 14370 | 14360 | 14370 | 14360 | 191 |
| 399 | 20240527 | 133100 | 7713158550 | 14360 | 14360 | 14360 | 14360 | 705 |
| 400 | 20240527 | 133000 | 7703034750 | 14360 | 14360 | 14370 | 14360 | 822 |
| 401 | 20240527 | 132900 | 7691229650 | 14360 | 14350 | 14360 | 14350 | 1885 |
| 402 | 20240527 | 132800 | 7664164250 | 14350 | 14340 | 14350 | 14340 | 1407 |
| 403 | 20240527 | 132700 | 7643977160 | 14340 | 14340 | 14350 | 14330 | 1803 |
| 404 | 20240527 | 132600 | 7618116490 | 14340 | 14340 | 14340 | 14330 | 1319 |
| 405 | 20240527 | 132500 | 7599204750 | 14350 | 14340 | 14350 | 14340 | 1063 |
| 406 | 20240527 | 132400 | 7583960790 | 14340 | 14350 | 14350 | 14340 | 2444 |
| 407 | 20240527 | 132300 | 7548890050 | 14350 | 14360 | 14360 | 14350 | 391 |
| 408 | 20240527 | 132200 | 7543278350 | 14360 | 14360 | 14360 | 14360 | 490 |
| 409 | 20240527 | 132100 | 7536241950 | 14360 | 14360 | 14360 | 14350 | 1388 |
| 410 | 20240527 | 132000 | 7516310370 | 14360 | 14360 | 14360 | 14350 | 523 |
| 411 | 20240527 | 131900 | 7508801680 | 14360 | 14360 | 14370 | 14360 | 1180 |
| 412 | 20240527 | 131800 | 7491855830 | 14370 | 14370 | 14370 | 14370 | 1418 |
| 413 | 20240527 | 131700 | 7471479170 | 14370 | 14380 | 14380 | 14360 | 516 |
| 414 | 20240527 | 131600 | 7464065820 | 14370 | 14370 | 14370 | 14360 | 418 |
| 415 | 20240527 | 131500 | 7458060760 | 14370 | 14370 | 14370 | 14360 | 263 |
| 416 | 20240527 | 131400 | 7454283040 | 14370 | 14370 | 14370 | 14370 | 384 |
| 417 | 20240527 | 131300 | 7448764960 | 14370 | 14360 | 14380 | 14360 | 541 |
| 418 | 20240527 | 131200 | 7440993950 | 14370 | 14370 | 14370 | 14370 | 175 |
| 419 | 20240527 | 131100 | 7438479200 | 14370 | 14370 | 14370 | 14370 | 696 |
| 420 | 20240527 | 131000 | 7428477680 | 14380 | 14370 | 14380 | 14370 | 886 |
| 421 | 20240527 | 130900 | 7415745850 | 14370 | 14370 | 14380 | 14370 | 1083 |
| 422 | 20240527 | 130800 | 7400180310 | 14370 | 14370 | 14380 | 14370 | 426 |
| 423 | 20240527 | 130700 | 7394058590 | 14370 | 14380 | 14380 | 14370 | 198 |
| 424 | 20240527 | 130600 | 7391213320 | 14370 | 14370 | 14370 | 14370 | 868 |
| 425 | 20240527 | 130500 | 7378740160 | 14370 | 14380 | 14380 | 14370 | 205 |
| 426 | 20240527 | 130400 | 7375793970 | 14370 | 14370 | 14380 | 14370 | 495 |
| 427 | 20240527 | 130300 | 7368680800 | 14370 | 14370 | 14370 | 14360 | 2291 |
| 428 | 20240527 | 130200 | 7335762790 | 14360 | 14350 | 14360 | 14350 | 525 |
| 429 | 20240527 | 130100 | 7328224910 | 14360 | 14370 | 14370 | 14350 | 342 |
| 430 | 20240527 | 130000 | 7323313870 | 14350 | 14360 | 14370 | 14350 | 2631 |
| 431 | 20240527 | 125900 | 7285532710 | 14360 | 14370 | 14370 | 14360 | 828 |
| 432 | 20240527 | 125800 | 7273639080 | 14360 | 14350 | 14370 | 14340 | 2493 |
| 433 | 20240527 | 125700 | 7237874370 | 14340 | 14350 | 14350 | 14340 | 1225 |
| 434 | 20240527 | 125600 | 7220306490 | 14350 | 14380 | 14380 | 14340 | 16418 |
| 435 | 20240527 | 125500 | 6984647570 | 14380 | 14370 | 14380 | 14370 | 3502 |
| 436 | 20240527 | 125400 | 6934323510 | 14370 | 14390 | 14390 | 14370 | 4104 |
| 437 | 20240527 | 125300 | 6875314230 | 14380 | 14400 | 14400 | 14380 | 6693 |
| 438 | 20240527 | 125200 | 6779002720 | 14390 | 14400 | 14400 | 14390 | 1913 |
| 439 | 20240527 | 125100 | 6751474380 | 14390 | 14410 | 14420 | 14390 | 2681 |
| 440 | 20240527 | 125000 | 6712845100 | 14410 | 14430 | 14430 | 14410 | 47 |
| 441 | 20240527 | 124900 | 6712167320 | 14430 | 14390 | 14430 | 14390 | 2413 |
| 442 | 20240527 | 124800 | 6677421730 | 14400 | 14400 | 14410 | 14400 | 108 |
| 443 | 20240527 | 124700 | 6675866500 | 14390 | 14410 | 14410 | 14390 | 51 |
| 444 | 20240527 | 124600 | 6675131610 | 14390 | 14400 | 14410 | 14390 | 1830 |
| 445 | 20240527 | 124500 | 6648785810 | 14400 | 14400 | 14410 | 14400 | 1880 |
| 446 | 20240527 | 124400 | 6621713800 | 14400 | 14410 | 14410 | 14400 | 738 |
| 447 | 20240527 | 124300 | 6611086560 | 14400 | 14400 | 14410 | 14400 | 1620 |
| 448 | 20240527 | 124200 | 6587758360 | 14410 | 14420 | 14430 | 14400 | 6208 |
| 449 | 20240527 | 124100 | 6498285950 | 14430 | 14430 | 14440 | 14420 | 481 |
| 450 | 20240527 | 124000 | 6491345690 | 14430 | 14440 | 14440 | 14430 | 222 |
| 451 | 20240527 | 123900 | 6488142010 | 14430 | 14450 | 14460 | 14430 | 1102 |
| 452 | 20240527 | 123800 | 6472218550 | 14450 | 14460 | 14460 | 14450 | 532 |
| 453 | 20240527 | 123700 | 6464527740 | 14460 | 14450 | 14470 | 14440 | 1844 |
| 454 | 20240527 | 123600 | 6437871370 | 14440 | 14460 | 14460 | 14430 | 1083 |
| 455 | 20240527 | 123500 | 6422230270 | 14450 | 14450 | 14460 | 14450 | 459 |
| 456 | 20240527 | 123400 | 6415596040 | 14450 | 14390 | 14450 | 14380 | 6517 |
| 457 | 20240527 | 123300 | 6321667060 | 14410 | 14400 | 14410 | 14390 | 1995 |
| 458 | 20240527 | 123200 | 6292924340 | 14400 | 14390 | 14400 | 14380 | 2668 |
| 459 | 20240527 | 123100 | 6254546220 | 14400 | 14400 | 14400 | 14390 | 2837 |
| 460 | 20240527 | 123000 | 6213700650 | 14400 | 14400 | 14410 | 14400 | 452 |
| 461 | 20240527 | 122900 | 6207191730 | 14400 | 14410 | 14410 | 14400 | 647 |
| 462 | 20240527 | 122800 | 6197869780 | 14420 | 14420 | 14420 | 14410 | 75 |
| 463 | 20240527 | 122700 | 6196788430 | 14400 | 14410 | 14410 | 14400 | 155 |
| 464 | 20240527 | 122600 | 6194555000 | 14400 | 14410 | 14410 | 14400 | 996 |
| 465 | 20240527 | 122500 | 6180212460 | 14400 | 14410 | 14410 | 14400 | 164 |
| 466 | 20240527 | 122400 | 6177849340 | 14410 | 14400 | 14410 | 14400 | 946 |
| 467 | 20240527 | 122300 | 6164224470 | 14410 | 14410 | 14410 | 14400 | 223 |
| 468 | 20240527 | 122200 | 6161012630 | 14410 | 14410 | 14410 | 14400 | 472 |
| 469 | 20240527 | 122100 | 6154213220 | 14400 | 14400 | 14400 | 14400 | 1453 |
| 470 | 20240527 | 122000 | 6133290020 | 14410 | 14420 | 14420 | 14410 | 343 |
| 471 | 20240527 | 121900 | 6128347280 | 14410 | 14420 | 14420 | 14410 | 847 |
| 472 | 20240527 | 121800 | 6116141870 | 14410 | 14410 | 14410 | 14410 | 760 |
| 473 | 20240527 | 121700 | 6105190270 | 14400 | 14410 | 14410 | 14400 | 595 |
| 474 | 20240527 | 121600 | 6096619440 | 14410 | 14400 | 14410 | 14390 | 2705 |
| 475 | 20240527 | 121500 | 6057656610 | 14400 | 14390 | 14400 | 14390 | 328 |
| 476 | 20240527 | 121400 | 6052935150 | 14400 | 14400 | 14400 | 14390 | 1241 |
| 477 | 20240527 | 121300 | 6035070540 | 14400 | 14390 | 14400 | 14390 | 380 |
| 478 | 20240527 | 121200 | 6029602060 | 14400 | 14400 | 14400 | 14390 | 335 |
| 479 | 20240527 | 121100 | 6024779170 | 14400 | 14410 | 14420 | 14400 | 625 |
| 480 | 20240527 | 121000 | 6015777880 | 14410 | 14410 | 14410 | 14410 | 391 |
| 481 | 20240527 | 120900 | 6010143570 | 14410 | 14420 | 14420 | 14400 | 745 |
| 482 | 20240527 | 120800 | 5999408240 | 14410 | 14400 | 14420 | 14400 | 3029 |
| 483 | 20240527 | 120700 | 5955777240 | 14400 | 14390 | 14400 | 14390 | 36 |
| 484 | 20240527 | 120600 | 5955259170 | 14390 | 14390 | 14390 | 14390 | 619 |
| 485 | 20240527 | 120500 | 5946351760 | 14390 | 14390 | 14400 | 14390 | 555 |
| 486 | 20240527 | 120400 | 5938365250 | 14390 | 14410 | 14410 | 14390 | 822 |
| 487 | 20240527 | 120300 | 5926535780 | 14400 | 14400 | 14410 | 14400 | 1021 |
| 488 | 20240527 | 120200 | 5911833340 | 14400 | 14400 | 14400 | 14400 | 493 |
| 489 | 20240527 | 120100 | 5904734140 | 14410 | 14400 | 14420 | 14400 | 1955 |
| 490 | 20240527 | 120000 | 5876570350 | 14390 | 14390 | 14400 | 14380 | 1938 |
| 491 | 20240527 | 115900 | 5848683460 | 14390 | 14380 | 14390 | 14380 | 3128 |
| 492 | 20240527 | 115800 | 5803702080 | 14390 | 14390 | 14390 | 14380 | 722 |
| 493 | 20240527 | 115700 | 5793313510 | 14390 | 14380 | 14390 | 14380 | 109 |
| 494 | 20240527 | 115600 | 5791745520 | 14390 | 14390 | 14390 | 14380 | 4352 |
| 495 | 20240527 | 115500 | 5729138230 | 14390 | 14390 | 14400 | 14390 | 1293 |
| 496 | 20240527 | 115400 | 5710531690 | 14400 | 14410 | 14410 | 14390 | 3124 |
| 497 | 20240527 | 115300 | 5665550540 | 14410 | 14410 | 14420 | 14410 | 973 |
| 498 | 20240527 | 115200 | 5651526080 | 14410 | 14410 | 14410 | 14410 | 629 |
| 499 | 20240527 | 115100 | 5642462190 | 14410 | 14430 | 14430 | 14410 | 823 |
| 500 | 20240527 | 115000 | 5630590430 | 14410 | 14410 | 14420 | 14410 | 1447 |
| 501 | 20240527 | 114900 | 5609730530 | 14420 | 14440 | 14440 | 14410 | 335 |
| 502 | 20240527 | 114800 | 5604902360 | 14430 | 14450 | 14450 | 14430 | 264 |
| 503 | 20240527 | 114700 | 5601089820 | 14450 | 14410 | 14450 | 14400 | 2561 |
| 504 | 20240527 | 114600 | 5564172610 | 14410 | 14410 | 14410 | 14400 | 564 |
| 505 | 20240527 | 114500 | 5556050960 | 14400 | 14400 | 14400 | 14390 | 1752 |
| 506 | 20240527 | 114400 | 5530828180 | 14400 | 14400 | 14400 | 14390 | 709 |
| 507 | 20240527 | 114300 | 5520624370 | 14400 | 14400 | 14410 | 14400 | 2842 |
| 508 | 20240527 | 114200 | 5479678670 | 14420 | 14390 | 14420 | 14390 | 5016 |
| 509 | 20240527 | 114100 | 5407453270 | 14390 | 14390 | 14400 | 14380 | 6425 |
| 510 | 20240527 | 114000 | 5314999480 | 14390 | 14400 | 14400 | 14390 | 3605 |
| 511 | 20240527 | 113900 | 5263121790 | 14390 | 14390 | 14400 | 14390 | 875 |
| 512 | 20240527 | 113800 | 5250530150 | 14400 | 14390 | 14400 | 14390 | 1776 |
| 513 | 20240527 | 113700 | 5224973090 | 14390 | 14400 | 14400 | 14380 | 2017 |
| 514 | 20240527 | 113600 | 5195947310 | 14400 | 14410 | 14410 | 14390 | 911 |
| 515 | 20240527 | 113500 | 5182831470 | 14420 | 14400 | 14420 | 14390 | 6352 |
| 516 | 20240527 | 113400 | 5091375770 | 14400 | 14400 | 14410 | 14390 | 2672 |
| 517 | 20240527 | 113300 | 5052883710 | 14400 | 14410 | 14410 | 14400 | 3347 |
| 518 | 20240527 | 113200 | 5004660110 | 14410 | 14410 | 14410 | 14400 | 326 |
| 519 | 20240527 | 113100 | 4999965300 | 14400 | 14420 | 14420 | 14400 | 5997 |
| 520 | 20240527 | 113000 | 4913600070 | 14420 | 14430 | 14430 | 14410 | 5102 |
| 521 | 20240527 | 112900 | 4840077250 | 14430 | 14440 | 14440 | 14410 | 2341 |
| 522 | 20240527 | 112800 | 4806325150 | 14430 | 14430 | 14450 | 14420 | 1533 |
| 523 | 20240527 | 112700 | 4784203760 | 14430 | 14430 | 14440 | 14420 | 542 |
| 524 | 20240527 | 112600 | 4776386630 | 14430 | 14450 | 14460 | 14430 | 1756 |
| 525 | 20240527 | 112500 | 4751031790 | 14450 | 14420 | 14450 | 14410 | 6564 |
| 526 | 20240527 | 112400 | 4656357670 | 14420 | 14430 | 14430 | 14420 | 846 |
| 527 | 20240527 | 112300 | 4644152590 | 14440 | 14410 | 14440 | 14400 | 5896 |
| 528 | 20240527 | 112200 | 4559182690 | 14410 | 14430 | 14430 | 14410 | 7320 |
| 529 | 20240527 | 112100 | 4453613680 | 14430 | 14440 | 14440 | 14430 | 1898 |
| 530 | 20240527 | 112000 | 4426220870 | 14430 | 14450 | 14450 | 14430 | 3235 |
| 531 | 20240527 | 111900 | 4379500330 | 14450 | 14450 | 14460 | 14450 | 1590 |
| 532 | 20240527 | 111800 | 4356524810 | 14460 | 14470 | 14470 | 14450 | 1513 |
| 533 | 20240527 | 111700 | 4334657010 | 14470 | 14460 | 14470 | 14450 | 904 |
| 534 | 20240527 | 111600 | 4321587000 | 14450 | 14470 | 14470 | 14450 | 1015 |
| 535 | 20240527 | 111500 | 4306910500 | 14460 | 14470 | 14470 | 14460 | 56 |
| 536 | 20240527 | 111400 | 4306100610 | 14470 | 14470 | 14480 | 14460 | 284 |
| 537 | 20240527 | 111300 | 4301991150 | 14460 | 14470 | 14470 | 14460 | 2214 |
| 538 | 20240527 | 111200 | 4269959420 | 14490 | 14480 | 14490 | 14480 | 88 |
| 539 | 20240527 | 111100 | 4268685150 | 14480 | 14460 | 14490 | 14460 | 1994 |
| 540 | 20240527 | 111000 | 4239839450 | 14460 | 14470 | 14470 | 14460 | 164 |
| 541 | 20240527 | 110900 | 4237467830 | 14470 | 14480 | 14480 | 14460 | 612 |
| 542 | 20240527 | 110800 | 4228616980 | 14460 | 14460 | 14470 | 14460 | 504 |
| 543 | 20240527 | 110700 | 4221326910 | 14470 | 14470 | 14470 | 14470 | 251 |
| 544 | 20240527 | 110600 | 4217694940 | 14470 | 14470 | 14470 | 14470 | 99 |
| 545 | 20240527 | 110500 | 4216262410 | 14470 | 14470 | 14470 | 14460 | 695 |
| 546 | 20240527 | 110400 | 4206209370 | 14470 | 14470 | 14480 | 14470 | 819 |
| 547 | 20240527 | 110300 | 4194358190 | 14470 | 14470 | 14490 | 14470 | 324 |
| 548 | 20240527 | 110200 | 4189669890 | 14470 | 14480 | 14490 | 14470 | 428 |
| 549 | 20240527 | 110100 | 4183473720 | 14480 | 14470 | 14500 | 14460 | 2868 |
| 550 | 20240527 | 110000 | 4141928430 | 14470 | 14480 | 14480 | 14470 | 215 |
| 551 | 20240527 | 105900 | 4138815380 | 14490 | 14480 | 14490 | 14480 | 143 |
| 552 | 20240527 | 105800 | 4136744350 | 14480 | 14460 | 14490 | 14450 | 3679 |
| 553 | 20240527 | 105700 | 4083497680 | 14450 | 14460 | 14460 | 14450 | 403 |
| 554 | 20240527 | 105600 | 4077670400 | 14460 | 14460 | 14470 | 14440 | 5503 |
| 555 | 20240527 | 105500 | 3998157970 | 14460 | 14460 | 14470 | 14450 | 3083 |
| 556 | 20240527 | 105400 | 3953604400 | 14470 | 14450 | 14470 | 14450 | 1002 |
| 557 | 20240527 | 105300 | 3939116630 | 14470 | 14470 | 14480 | 14450 | 6072 |
| 558 | 20240527 | 105200 | 3851307420 | 14470 | 14480 | 14490 | 14470 | 604 |
| 559 | 20240527 | 105100 | 3842561620 | 14480 | 14470 | 14480 | 14460 | 616 |
| 560 | 20240527 | 105000 | 3833649090 | 14470 | 14470 | 14480 | 14470 | 1173 |
| 561 | 20240527 | 104900 | 3816675770 | 14470 | 14470 | 14480 | 14470 | 340 |
| 562 | 20240527 | 104800 | 3811753600 | 14470 | 14480 | 14490 | 14470 | 690 |
| 563 | 20240527 | 104700 | 3801762700 | 14490 | 14490 | 14500 | 14490 | 1695 |
| 564 | 20240527 | 104600 | 3777202120 | 14490 | 14500 | 14500 | 14490 | 156 |
| 565 | 20240527 | 104500 | 3774941640 | 14500 | 14520 | 14520 | 14490 | 285 |
| 566 | 20240527 | 104400 | 3770809300 | 14490 | 14480 | 14500 | 14480 | 1236 |
| 567 | 20240527 | 104300 | 3752892250 | 14480 | 14480 | 14490 | 14470 | 1380 |
| 568 | 20240527 | 104200 | 3732910350 | 14470 | 14480 | 14480 | 14470 | 990 |
| 569 | 20240527 | 104100 | 3718579770 | 14480 | 14470 | 14480 | 14470 | 1679 |
| 570 | 20240527 | 104000 | 3694276690 | 14470 | 14470 | 14470 | 14460 | 1252 |
| 571 | 20240527 | 103900 | 3676161950 | 14460 | 14470 | 14470 | 14460 | 1297 |
| 572 | 20240527 | 103800 | 3657399070 | 14470 | 14470 | 14480 | 14470 | 1089 |
| 573 | 20240527 | 103700 | 3641640340 | 14480 | 14490 | 14490 | 14470 | 1598 |
| 574 | 20240527 | 103600 | 3618494700 | 14490 | 14500 | 14510 | 14490 | 4176 |
| 575 | 20240527 | 103500 | 3557956230 | 14500 | 14520 | 14520 | 14500 | 1271 |
| 576 | 20240527 | 103400 | 3539524730 | 14520 | 14510 | 14520 | 14510 | 485 |
| 577 | 20240527 | 103300 | 3532487080 | 14520 | 14540 | 14550 | 14510 | 1031 |
| 578 | 20240527 | 103200 | 3517510840 | 14550 | 14540 | 14550 | 14530 | 1444 |
| 579 | 20240527 | 103100 | 3496515100 | 14550 | 14510 | 14550 | 14510 | 1228 |
| 580 | 20240527 | 103000 | 3478678260 | 14530 | 14510 | 14530 | 14510 | 1174 |
| 581 | 20240527 | 102900 | 3461640990 | 14510 | 14510 | 14510 | 14500 | 524 |
| 582 | 20240527 | 102800 | 3454038700 | 14510 | 14500 | 14520 | 14500 | 215 |
| 583 | 20240527 | 102700 | 3450918920 | 14500 | 14490 | 14500 | 14490 | 1644 |
| 584 | 20240527 | 102600 | 3427088540 | 14490 | 14480 | 14500 | 14460 | 2320 |
| 585 | 20240527 | 102500 | 3393504480 | 14480 | 14470 | 14480 | 14470 | 823 |
| 586 | 20240527 | 102400 | 3381595210 | 14470 | 14480 | 14490 | 14470 | 1037 |
| 587 | 20240527 | 102300 | 3366587660 | 14490 | 14500 | 14500 | 14470 | 3606 |
| 588 | 20240527 | 102200 | 3314358570 | 14500 | 14500 | 14500 | 14490 | 1366 |
| 589 | 20240527 | 102100 | 3294563060 | 14490 | 14450 | 14500 | 14450 | 4128 |
| 590 | 20240527 | 102000 | 3234822590 | 14450 | 14470 | 14470 | 14450 | 4961 |
| 591 | 20240527 | 101900 | 3163101410 | 14470 | 14520 | 14520 | 14460 | 11330 |
| 592 | 20240527 | 101800 | 2998911130 | 14520 | 14560 | 14560 | 14510 | 16882 |
| 593 | 20240527 | 101700 | 2753440570 | 14560 | 14570 | 14570 | 14560 | 5393 |
| 594 | 20240527 | 101600 | 2674878340 | 14570 | 14590 | 14590 | 14570 | 1861 |
| 595 | 20240527 | 101500 | 2647745180 | 14590 | 14590 | 14590 | 14580 | 449 |
| 596 | 20240527 | 101400 | 2641198190 | 14590 | 14580 | 14590 | 14580 | 1090 |
| 597 | 20240527 | 101300 | 2625304640 | 14590 | 14590 | 14590 | 14590 | 1082 |
| 598 | 20240527 | 101200 | 2609518260 | 14590 | 14590 | 14590 | 14590 | 129 |
| 599 | 20240527 | 101100 | 2607636150 | 14590 | 14580 | 14590 | 14580 | 1616 |
| 600 | 20240527 | 101000 | 2584068850 | 14580 | 14590 | 14600 | 14580 | 1171 |
| 601 | 20240527 | 100900 | 2566985090 | 14590 | 14600 | 14600 | 14580 | 3621 |
| 602 | 20240527 | 100800 | 2514163870 | 14600 | 14590 | 14600 | 14580 | 2002 |
| 603 | 20240527 | 100700 | 2484949800 | 14590 | 14590 | 14590 | 14580 | 589 |
| 604 | 20240527 | 100600 | 2476357060 | 14580 | 14560 | 14580 | 14560 | 726 |
| 605 | 20240527 | 100500 | 2465776880 | 14570 | 14590 | 14590 | 14560 | 6003 |
| 606 | 20240527 | 100400 | 2378279360 | 14590 | 14620 | 14620 | 14590 | 3363 |
| 607 | 20240527 | 100300 | 2329171640 | 14610 | 14610 | 14620 | 14610 | 262 |
| 608 | 20240527 | 100200 | 2325343720 | 14610 | 14640 | 14640 | 14610 | 1882 |
| 609 | 20240527 | 100100 | 2297811390 | 14640 | 14640 | 14650 | 14640 | 338 |
| 610 | 20240527 | 100000 | 2292862820 | 14640 | 14630 | 14640 | 14620 | 677 |
| 611 | 20240527 | 095900 | 2282958500 | 14630 | 14620 | 14630 | 14610 | 1793 |
| 612 | 20240527 | 095800 | 2256745310 | 14620 | 14620 | 14620 | 14610 | 785 |
| 613 | 20240527 | 095700 | 2245269710 | 14620 | 14620 | 14620 | 14620 | 186 |
| 614 | 20240527 | 095600 | 2242550390 | 14620 | 14610 | 14630 | 14600 | 1991 |
| 615 | 20240527 | 095500 | 2213451590 | 14600 | 14640 | 14640 | 14600 | 3635 |
| 616 | 20240527 | 095400 | 2160351750 | 14620 | 14660 | 14660 | 14620 | 1431 |
| 617 | 20240527 | 095300 | 2139405180 | 14660 | 14690 | 14690 | 14640 | 2676 |
| 618 | 20240527 | 095200 | 2100187750 | 14680 | 14660 | 14690 | 14660 | 1747 |
| 619 | 20240527 | 095100 | 2074551110 | 14660 | 14650 | 14660 | 14650 | 1494 |
| 620 | 20240527 | 095000 | 2052650990 | 14660 | 14670 | 14670 | 14650 | 1298 |
| 621 | 20240527 | 094900 | 2033624910 | 14670 | 14670 | 14670 | 14660 | 218 |
| 622 | 20240527 | 094800 | 2030426860 | 14670 | 14650 | 14670 | 14640 | 760 |
| 623 | 20240527 | 094700 | 2019293090 | 14640 | 14660 | 14690 | 14640 | 9893 |
| 624 | 20240527 | 094600 | 1874204110 | 14650 | 14600 | 14650 | 14600 | 4561 |
| 625 | 20240527 | 094500 | 1807501840 | 14600 | 14610 | 14650 | 14600 | 3928 |
| 626 | 20240527 | 094400 | 1750107060 | 14610 | 14600 | 14610 | 14600 | 2299 |
| 627 | 20240527 | 094300 | 1716525570 | 14610 | 14610 | 14620 | 14600 | 2164 |
| 628 | 20240527 | 094200 | 1684910810 | 14610 | 14600 | 14650 | 14600 | 4129 |
| 629 | 20240527 | 094100 | 1624575500 | 14600 | 14610 | 14610 | 14600 | 1694 |
| 630 | 20240527 | 094000 | 1599830690 | 14610 | 14600 | 14610 | 14600 | 3457 |
| 631 | 20240527 | 093900 | 1549348870 | 14610 | 14630 | 14630 | 14600 | 8302 |
| 632 | 20240527 | 093800 | 1428060100 | 14630 | 14650 | 14650 | 14630 | 2287 |
| 633 | 20240527 | 093700 | 1394585430 | 14660 | 14660 | 14660 | 14640 | 754 |
| 634 | 20240527 | 093600 | 1383537570 | 14660 | 14650 | 14660 | 14650 | 437 |
| 635 | 20240527 | 093500 | 1377134860 | 14650 | 14640 | 14650 | 14640 | 1246 |
| 636 | 20240527 | 093400 | 1358882870 | 14640 | 14650 | 14650 | 14630 | 2429 |
| 637 | 20240527 | 093300 | 1323322330 | 14650 | 14630 | 14660 | 14610 | 3444 |
| 638 | 20240527 | 093200 | 1272866250 | 14620 | 14640 | 14640 | 14610 | 4803 |
| 639 | 20240527 | 093100 | 1202628920 | 14650 | 14660 | 14660 | 14650 | 1593 |
| 640 | 20240527 | 093000 | 1179290360 | 14660 | 14660 | 14660 | 14650 | 2778 |
| 641 | 20240527 | 092900 | 1138570520 | 14650 | 14680 | 14680 | 14650 | 3023 |
| 642 | 20240527 | 092800 | 1094235910 | 14680 | 14670 | 14680 | 14670 | 1028 |
| 643 | 20240527 | 092700 | 1079145650 | 14660 | 14660 | 14680 | 14660 | 957 |
| 644 | 20240527 | 092600 | 1065107160 | 14670 | 14660 | 14670 | 14660 | 522 |
| 645 | 20240527 | 092500 | 1057450120 | 14660 | 14690 | 14690 | 14660 | 3183 |
| 646 | 20240527 | 092400 | 1010738110 | 14700 | 14710 | 14710 | 14690 | 1438 |
| 647 | 20240527 | 092300 | 989601940 | 14710 | 14700 | 14720 | 14690 | 3524 |
| 648 | 20240527 | 092200 | 937776360 | 14690 | 14680 | 14690 | 14670 | 763 |
| 649 | 20240527 | 092100 | 926575990 | 14660 | 14650 | 14680 | 14640 | 3561 |
| 650 | 20240527 | 092000 | 874377630 | 14650 | 14630 | 14670 | 14630 | 5673 |
| 651 | 20240527 | 091900 | 791295720 | 14630 | 14640 | 14650 | 14620 | 2346 |
| 652 | 20240527 | 091800 | 756965380 | 14640 | 14640 | 14650 | 14640 | 836 |
| 653 | 20240527 | 091700 | 744725310 | 14640 | 14680 | 14680 | 14640 | 3748 |
| 654 | 20240527 | 091600 | 689764880 | 14680 | 14670 | 14680 | 14670 | 180 |
| 655 | 20240527 | 091500 | 687122950 | 14670 | 14700 | 14700 | 14670 | 2508 |
| 656 | 20240527 | 091400 | 650321450 | 14700 | 14710 | 14710 | 14680 | 4283 |
| 657 | 20240527 | 091300 | 587400910 | 14700 | 14730 | 14730 | 14700 | 1912 |
| 658 | 20240527 | 091200 | 559279010 | 14730 | 14710 | 14730 | 14710 | 1675 |
| 659 | 20240527 | 091100 | 534620150 | 14710 | 14700 | 14720 | 14700 | 2103 |
| 660 | 20240527 | 091000 | 503692680 | 14700 | 14700 | 14700 | 14690 | 1978 |
| 661 | 20240527 | 090900 | 474616520 | 14700 | 14700 | 14700 | 14690 | 1236 |
| 662 | 20240527 | 090800 | 456451860 | 14700 | 14700 | 14730 | 14690 | 2492 |
| 663 | 20240527 | 090700 | 419788340 | 14710 | 14680 | 14710 | 14680 | 1921 |
| 664 | 20240527 | 090600 | 391563340 | 14680 | 14650 | 14690 | 14650 | 980 |
| 665 | 20240527 | 090500 | 377189160 | 14670 | 14620 | 14670 | 14610 | 3918 |
| 666 | 20240527 | 090400 | 319828010 | 14610 | 14640 | 14650 | 14610 | 2824 |
| 667 | 20240527 | 090300 | 278503600 | 14620 | 14670 | 14670 | 14620 | 4876 |
| 668 | 20240527 | 090200 | 207140060 | 14670 | 14670 | 14670 | 14630 | 329 |
| 669 | 20240527 | 090100 | 202316590 | 14670 | 14690 | 14710 | 14610 | 7438 |
| 670 | 20240527 | 090000 | 93234610 | 14670 | 14670 | 14720 | 14670 | 6152 |