35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 200200 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 36548 |
| 3 | 20231130 | 200100 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 4 | 20231130 | 200000 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 5 | 20231130 | 195900 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 6 | 20231130 | 195800 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 7 | 20231130 | 195700 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 8 | 20231130 | 195600 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 9 | 20231130 | 195500 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 10 | 20231130 | 195400 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 11 | 20231130 | 195300 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 12 | 20231130 | 195200 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 13 | 20231130 | 195100 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 14 | 20231130 | 195000 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 15 | 20231130 | 194900 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 16 | 20231130 | 194800 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 17 | 20231130 | 194700 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 18 | 20231130 | 194600 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 19 | 20231130 | 194500 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 20 | 20231130 | 194400 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 21 | 20231130 | 194300 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 22 | 20231130 | 194200 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 23 | 20231130 | 194100 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 24 | 20231130 | 194000 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 25 | 20231130 | 193900 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 26 | 20231130 | 193800 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 27 | 20231130 | 193700 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 28 | 20231130 | 193600 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 29 | 20231130 | 193500 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 30 | 20231130 | 193400 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 31 | 20231130 | 193300 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 32 | 20231130 | 193200 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 36548 |
| 33 | 20231130 | 193100 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 34 | 20231130 | 193000 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 35 | 20231130 | 192900 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 36 | 20231130 | 192800 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 37 | 20231130 | 192700 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 38 | 20231130 | 192600 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 39 | 20231130 | 192500 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 40 | 20231130 | 192400 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 41 | 20231130 | 192300 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 42 | 20231130 | 192200 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 43 | 20231130 | 192100 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 44 | 20231130 | 192000 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 45 | 20231130 | 191900 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 46 | 20231130 | 191800 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 47 | 20231130 | 191700 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 48 | 20231130 | 191600 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 49 | 20231130 | 191500 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 50 | 20231130 | 191400 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 51 | 20231130 | 191300 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 52 | 20231130 | 191200 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 53 | 20231130 | 191100 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 54 | 20231130 | 191000 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 55 | 20231130 | 190900 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 56 | 20231130 | 190800 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 57 | 20231130 | 190700 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 58 | 20231130 | 190600 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 59 | 20231130 | 190500 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 60 | 20231130 | 190400 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 61 | 20231130 | 190300 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 62 | 20231130 | 190200 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 36548 |
| 63 | 20231130 | 190100 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 64 | 20231130 | 190000 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 65 | 20231130 | 185900 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 66 | 20231130 | 185800 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 67 | 20231130 | 185700 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 68 | 20231130 | 185600 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 69 | 20231130 | 185500 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 70 | 20231130 | 185400 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 71 | 20231130 | 185300 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 72 | 20231130 | 185200 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 73 | 20231130 | 185100 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 74 | 20231130 | 185000 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 75 | 20231130 | 184900 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 76 | 20231130 | 184800 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 77 | 20231130 | 184700 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 78 | 20231130 | 184600 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 79 | 20231130 | 184500 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 80 | 20231130 | 184400 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 81 | 20231130 | 184300 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 82 | 20231130 | 184200 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 83 | 20231130 | 184100 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 84 | 20231130 | 184000 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 85 | 20231130 | 183900 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 86 | 20231130 | 183800 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 87 | 20231130 | 183700 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 88 | 20231130 | 183600 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 89 | 20231130 | 183500 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 90 | 20231130 | 183400 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 91 | 20231130 | 183300 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 92 | 20231130 | 183200 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 36548 |
| 93 | 20231130 | 183100 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 94 | 20231130 | 183000 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 95 | 20231130 | 182900 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 96 | 20231130 | 182800 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 97 | 20231130 | 182700 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 98 | 20231130 | 182600 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 99 | 20231130 | 182500 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 100 | 20231130 | 182400 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 101 | 20231130 | 182300 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 102 | 20231130 | 182200 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 103 | 20231130 | 182100 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 104 | 20231130 | 182000 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 105 | 20231130 | 181900 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 106 | 20231130 | 181800 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 107 | 20231130 | 181700 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 108 | 20231130 | 181600 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 109 | 20231130 | 181500 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 110 | 20231130 | 181400 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 111 | 20231130 | 181300 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 112 | 20231130 | 181200 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 113 | 20231130 | 181100 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 114 | 20231130 | 181000 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 115 | 20231130 | 180900 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 116 | 20231130 | 180800 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 117 | 20231130 | 180700 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 118 | 20231130 | 180600 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 119 | 20231130 | 180500 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 120 | 20231130 | 180400 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 121 | 20231130 | 180300 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 122 | 20231130 | 180200 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 36548 |
| 123 | 20231130 | 180100 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 124 | 20231130 | 180000 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 125 | 20231130 | 175900 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 126 | 20231130 | 175800 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 127 | 20231130 | 175700 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 128 | 20231130 | 175600 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 129 | 20231130 | 175500 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 130 | 20231130 | 175400 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 131 | 20231130 | 175300 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 132 | 20231130 | 175200 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 133 | 20231130 | 175100 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 134 | 20231130 | 175000 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 135 | 20231130 | 174900 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 136 | 20231130 | 174800 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 137 | 20231130 | 174700 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 138 | 20231130 | 174600 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 139 | 20231130 | 174500 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 140 | 20231130 | 174400 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 141 | 20231130 | 174300 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 142 | 20231130 | 174200 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 143 | 20231130 | 174100 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 144 | 20231130 | 174000 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 145 | 20231130 | 173900 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 146 | 20231130 | 173800 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 147 | 20231130 | 173700 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 148 | 20231130 | 173600 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 149 | 20231130 | 173500 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 150 | 20231130 | 173400 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 151 | 20231130 | 173300 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 152 | 20231130 | 173200 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 36548 |
| 153 | 20231130 | 173100 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 154 | 20231130 | 173000 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 155 | 20231130 | 172900 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 156 | 20231130 | 172800 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 157 | 20231130 | 172700 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 158 | 20231130 | 172600 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 159 | 20231130 | 172500 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 160 | 20231130 | 172400 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 161 | 20231130 | 172300 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 162 | 20231130 | 172200 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 163 | 20231130 | 172100 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 164 | 20231130 | 172000 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 165 | 20231130 | 171900 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 166 | 20231130 | 171800 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 167 | 20231130 | 171700 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 168 | 20231130 | 171600 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 169 | 20231130 | 171500 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 170 | 20231130 | 171400 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 171 | 20231130 | 171300 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 172 | 20231130 | 171200 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 173 | 20231130 | 171100 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 174 | 20231130 | 171000 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 175 | 20231130 | 170900 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 176 | 20231130 | 170800 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 177 | 20231130 | 170700 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 178 | 20231130 | 170600 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 179 | 20231130 | 170500 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 180 | 20231130 | 170400 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 181 | 20231130 | 170300 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 182 | 20231130 | 170200 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 36548 |
| 183 | 20231130 | 170100 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 184 | 20231130 | 170000 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 185 | 20231130 | 165900 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 186 | 20231130 | 165800 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 187 | 20231130 | 165700 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 188 | 20231130 | 165600 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 189 | 20231130 | 165500 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 190 | 20231130 | 165400 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 191 | 20231130 | 165300 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 192 | 20231130 | 165200 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 193 | 20231130 | 165100 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 194 | 20231130 | 165000 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 195 | 20231130 | 164900 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 196 | 20231130 | 164800 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 197 | 20231130 | 164700 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 198 | 20231130 | 164600 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 199 | 20231130 | 164500 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 200 | 20231130 | 164400 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 201 | 20231130 | 164300 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 202 | 20231130 | 164200 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 203 | 20231130 | 164100 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 204 | 20231130 | 164000 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 205 | 20231130 | 163900 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 206 | 20231130 | 163800 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 207 | 20231130 | 163700 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 208 | 20231130 | 163600 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 209 | 20231130 | 163500 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 210 | 20231130 | 163400 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 211 | 20231130 | 163300 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 212 | 20231130 | 163200 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 36548 |
| 213 | 20231130 | 163100 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 214 | 20231130 | 163000 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 215 | 20231130 | 162900 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 216 | 20231130 | 162800 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 217 | 20231130 | 162700 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 218 | 20231130 | 162600 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 219 | 20231130 | 162500 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 220 | 20231130 | 162400 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 221 | 20231130 | 162300 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 222 | 20231130 | 162200 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 223 | 20231130 | 162100 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 224 | 20231130 | 162000 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 225 | 20231130 | 161900 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 226 | 20231130 | 161800 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 227 | 20231130 | 161700 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 228 | 20231130 | 161600 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 229 | 20231130 | 161500 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 230 | 20231130 | 161400 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 231 | 20231130 | 161300 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 232 | 20231130 | 161200 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 233 | 20231130 | 161100 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 234 | 20231130 | 161000 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 235 | 20231130 | 160900 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 236 | 20231130 | 160800 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 237 | 20231130 | 160700 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 238 | 20231130 | 160600 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 239 | 20231130 | 160500 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 240 | 20231130 | 160400 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 241 | 20231130 | 160300 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 242 | 20231130 | 160200 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 36548 |
| 243 | 20231130 | 160100 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 244 | 20231130 | 160000 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 245 | 20231130 | 155900 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 246 | 20231130 | 155800 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 247 | 20231130 | 155700 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 248 | 20231130 | 155600 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 249 | 20231130 | 155500 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 250 | 20231130 | 155400 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 251 | 20231130 | 155300 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 252 | 20231130 | 155200 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 253 | 20231130 | 155100 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 254 | 20231130 | 155000 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 255 | 20231130 | 154900 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 256 | 20231130 | 154800 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 257 | 20231130 | 154700 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 258 | 20231130 | 154600 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 259 | 20231130 | 154500 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 260 | 20231130 | 154400 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 261 | 20231130 | 154300 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 262 | 20231130 | 154200 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 263 | 20231130 | 154100 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 264 | 20231130 | 154000 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 265 | 20231130 | 153900 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 266 | 20231130 | 153800 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 267 | 20231130 | 153700 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 268 | 20231130 | 153600 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 269 | 20231130 | 153500 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 270 | 20231130 | 153400 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 271 | 20231130 | 153300 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 272 | 20231130 | 153200 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 36548 |
| 273 | 20231130 | 153100 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 274 | 20231130 | 153000 | 6445525550 | 23450 | 23450 | 23450 | 23450 | 36548 |
| 275 | 20231130 | 152900 | 5588474950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 276 | 20231130 | 152800 | 5588474950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 277 | 20231130 | 152700 | 5588474950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 278 | 20231130 | 152600 | 5588474950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 279 | 20231130 | 152500 | 5588474950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 280 | 20231130 | 152400 | 5588474950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 281 | 20231130 | 152300 | 5588474950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 282 | 20231130 | 152200 | 5588474950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 283 | 20231130 | 152100 | 5588474950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 284 | 20231130 | 152000 | 5588474950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 285 | 20231130 | 151900 | 5588474950 | 23250 | 23300 | 23300 | 23200 | 1523 |
| 286 | 20231130 | 151800 | 5553055250 | 23300 | 23300 | 23300 | 23250 | 2017 |
| 287 | 20231130 | 151700 | 5506153400 | 23250 | 23250 | 23300 | 23250 | 345 |
| 288 | 20231130 | 151600 | 5498125650 | 23250 | 23300 | 23300 | 23250 | 317 |
| 289 | 20231130 | 151500 | 5490755150 | 23200 | 23300 | 23300 | 23200 | 1662 |
| 290 | 20231130 | 151400 | 5452117000 | 23300 | 23250 | 23300 | 23200 | 487 |
| 291 | 20231130 | 151300 | 5440784300 | 23200 | 23250 | 23300 | 23200 | 1650 |
| 292 | 20231130 | 151200 | 5402424250 | 23250 | 23300 | 23300 | 23250 | 916 |
| 293 | 20231130 | 151100 | 5381127100 | 23250 | 23300 | 23300 | 23250 | 5068 |
| 294 | 20231130 | 151000 | 5263214850 | 23350 | 23350 | 23350 | 23300 | 248 |
| 295 | 20231130 | 150900 | 5257428050 | 23350 | 23350 | 23350 | 23300 | 298 |
| 296 | 20231130 | 150800 | 5250484350 | 23350 | 23350 | 23350 | 23300 | 286 |
| 297 | 20231130 | 150700 | 5243819800 | 23350 | 23350 | 23350 | 23300 | 155 |
| 298 | 20231130 | 150600 | 5240205650 | 23300 | 23350 | 23350 | 23300 | 854 |
| 299 | 20231130 | 150500 | 5220306200 | 23300 | 23300 | 23350 | 23250 | 2325 |
| 300 | 20231130 | 150400 | 5166134100 | 23300 | 23350 | 23350 | 23300 | 182 |
| 301 | 20231130 | 150300 | 5161885400 | 23350 | 23350 | 23350 | 23300 | 299 |
| 302 | 20231130 | 150200 | 5154911050 | 23350 | 23300 | 23350 | 23300 | 8 |
| 303 | 20231130 | 150100 | 5154724600 | 23350 | 23350 | 23350 | 23300 | 179 |
| 304 | 20231130 | 150000 | 5150550400 | 23350 | 23300 | 23350 | 23300 | 905 |
| 305 | 20231130 | 145900 | 5129460050 | 23300 | 23350 | 23350 | 23300 | 1170 |
| 306 | 20231130 | 145800 | 5102197750 | 23350 | 23350 | 23350 | 23350 | 71 |
| 307 | 20231130 | 145700 | 5100539900 | 23350 | 23350 | 23400 | 23350 | 896 |
| 308 | 20231130 | 145600 | 5079617500 | 23400 | 23400 | 23400 | 23400 | 173 |
| 309 | 20231130 | 145500 | 5075569300 | 23400 | 23350 | 23400 | 23350 | 1147 |
| 310 | 20231130 | 145400 | 5048784250 | 23350 | 23300 | 23350 | 23300 | 607 |
| 311 | 20231130 | 145300 | 5034616250 | 23350 | 23350 | 23350 | 23250 | 1122 |
| 312 | 20231130 | 145200 | 5008480900 | 23300 | 23350 | 23350 | 23300 | 2039 |
| 313 | 20231130 | 145100 | 4960968600 | 23350 | 23350 | 23350 | 23350 | 126 |
| 314 | 20231130 | 145000 | 4958026500 | 23350 | 23350 | 23350 | 23300 | 136 |
| 315 | 20231130 | 144900 | 4954856350 | 23350 | 23350 | 23350 | 23350 | 74 |
| 316 | 20231130 | 144800 | 4953128450 | 23350 | 23300 | 23350 | 23300 | 1413 |
| 317 | 20231130 | 144700 | 4920201550 | 23350 | 23300 | 23350 | 23300 | 495 |
| 318 | 20231130 | 144600 | 4908667100 | 23350 | 23350 | 23350 | 23300 | 615 |
| 319 | 20231130 | 144500 | 4894335950 | 23300 | 23300 | 23350 | 23300 | 769 |
| 320 | 20231130 | 144400 | 4876415650 | 23300 | 23350 | 23350 | 23300 | 365 |
| 321 | 20231130 | 144300 | 4867908950 | 23350 | 23300 | 23350 | 23300 | 987 |
| 322 | 20231130 | 144200 | 4844910450 | 23300 | 23350 | 23350 | 23300 | 332 |
| 323 | 20231130 | 144100 | 4837173650 | 23350 | 23350 | 23350 | 23300 | 50 |
| 324 | 20231130 | 144000 | 4836006850 | 23350 | 23350 | 23350 | 23350 | 115 |
| 325 | 20231130 | 143900 | 4833321600 | 23350 | 23400 | 23400 | 23350 | 1646 |
| 326 | 20231130 | 143800 | 4794887100 | 23400 | 23400 | 23450 | 23350 | 1165 |
| 327 | 20231130 | 143700 | 4767655050 | 23450 | 23400 | 23450 | 23350 | 374 |
| 328 | 20231130 | 143600 | 4758904600 | 23400 | 23500 | 23500 | 23400 | 4063 |
| 329 | 20231130 | 143500 | 4663821900 | 23500 | 23500 | 23500 | 23450 | 217 |
| 330 | 20231130 | 143400 | 4658727850 | 23500 | 23500 | 23500 | 23450 | 1101 |
| 331 | 20231130 | 143300 | 4632906200 | 23500 | 23450 | 23500 | 23400 | 590 |
| 332 | 20231130 | 143200 | 4619069500 | 23450 | 23450 | 23450 | 23400 | 195 |
| 333 | 20231130 | 143100 | 4614500800 | 23450 | 23500 | 23500 | 23450 | 1268 |
| 334 | 20231130 | 143000 | 4584762600 | 23500 | 23450 | 23500 | 23450 | 402 |
| 335 | 20231130 | 142900 | 4575335650 | 23450 | 23500 | 23500 | 23450 | 180 |
| 336 | 20231130 | 142800 | 4571109400 | 23500 | 23500 | 23500 | 23500 | 2 |
| 337 | 20231130 | 142700 | 4571062400 | 23450 | 23500 | 23500 | 23450 | 423 |
| 338 | 20231130 | 142600 | 4561141500 | 23450 | 23500 | 23500 | 23450 | 125 |
| 339 | 20231130 | 142500 | 4558204250 | 23500 | 23500 | 23500 | 23450 | 146 |
| 340 | 20231130 | 142400 | 4554779100 | 23450 | 23500 | 23500 | 23450 | 323 |
| 341 | 20231130 | 142300 | 4547202700 | 23500 | 23500 | 23500 | 23450 | 380 |
| 342 | 20231130 | 142200 | 4538278150 | 23500 | 23450 | 23500 | 23450 | 280 |
| 343 | 20231130 | 142100 | 4531712000 | 23450 | 23500 | 23500 | 23450 | 247 |
| 344 | 20231130 | 142000 | 4525914750 | 23500 | 23500 | 23500 | 23500 | 72 |
| 345 | 20231130 | 141900 | 4524222750 | 23450 | 23500 | 23500 | 23450 | 186 |
| 346 | 20231130 | 141800 | 4519857200 | 23500 | 23400 | 23500 | 23400 | 542 |
| 347 | 20231130 | 141700 | 4507146850 | 23400 | 23350 | 23400 | 23350 | 523 |
| 348 | 20231130 | 141600 | 4494909400 | 23350 | 23400 | 23400 | 23350 | 53 |
| 349 | 20231130 | 141500 | 4493671500 | 23350 | 23450 | 23450 | 23350 | 514 |
| 350 | 20231130 | 141400 | 4481663050 | 23450 | 23400 | 23450 | 23400 | 213 |
| 351 | 20231130 | 141300 | 4476677250 | 23400 | 23450 | 23450 | 23400 | 1333 |
| 352 | 20231130 | 141200 | 4445483800 | 23450 | 23400 | 23450 | 23400 | 300 |
| 353 | 20231130 | 141100 | 4438461550 | 23450 | 23400 | 23450 | 23400 | 75 |
| 354 | 20231130 | 141000 | 4436703750 | 23450 | 23450 | 23450 | 23400 | 108 |
| 355 | 20231130 | 140900 | 4434171250 | 23400 | 23450 | 23450 | 23400 | 1167 |
| 356 | 20231130 | 140800 | 4406805250 | 23500 | 23500 | 23500 | 23450 | 542 |
| 357 | 20231130 | 140700 | 4394073700 | 23500 | 23500 | 23500 | 23450 | 89 |
| 358 | 20231130 | 140600 | 4391983450 | 23500 | 23500 | 23500 | 23450 | 191 |
| 359 | 20231130 | 140500 | 4387495000 | 23500 | 23450 | 23500 | 23450 | 318 |
| 360 | 20231130 | 140400 | 4380035650 | 23500 | 23500 | 23500 | 23450 | 220 |
| 361 | 20231130 | 140300 | 4374875600 | 23500 | 23500 | 23500 | 23450 | 314 |
| 362 | 20231130 | 140200 | 4367496750 | 23500 | 23500 | 23500 | 23500 | 29 |
| 363 | 20231130 | 140100 | 4366815250 | 23500 | 23500 | 23500 | 23500 | 603 |
| 364 | 20231130 | 140000 | 4352644750 | 23500 | 23500 | 23500 | 23450 | 393 |
| 365 | 20231130 | 135900 | 4343426450 | 23450 | 23450 | 23500 | 23450 | 666 |
| 366 | 20231130 | 135800 | 4327799900 | 23450 | 23500 | 23500 | 23450 | 36 |
| 367 | 20231130 | 135700 | 4326954400 | 23500 | 23450 | 23500 | 23450 | 877 |
| 368 | 20231130 | 135600 | 4306382900 | 23450 | 23500 | 23500 | 23450 | 150 |
| 369 | 20231130 | 135500 | 4302863350 | 23500 | 23500 | 23500 | 23450 | 403 |
| 370 | 20231130 | 135400 | 4293411650 | 23500 | 23500 | 23500 | 23500 | 95 |
| 371 | 20231130 | 135300 | 4291179150 | 23450 | 23450 | 23500 | 23450 | 193 |
| 372 | 20231130 | 135200 | 4286653050 | 23450 | 23450 | 23500 | 23450 | 558 |
| 373 | 20231130 | 135100 | 4273564200 | 23500 | 23450 | 23500 | 23450 | 244 |
| 374 | 20231130 | 135000 | 4267837750 | 23450 | 23500 | 23500 | 23450 | 312 |
| 375 | 20231130 | 134900 | 4260519000 | 23400 | 23550 | 23550 | 23400 | 2145 |
| 376 | 20231130 | 134800 | 4210122400 | 23500 | 23500 | 23500 | 23450 | 537 |
| 377 | 20231130 | 134700 | 4197511200 | 23500 | 23450 | 23500 | 23450 | 270 |
| 378 | 20231130 | 134600 | 4191174650 | 23450 | 23500 | 23500 | 23450 | 1373 |
| 379 | 20231130 | 134500 | 4158955950 | 23500 | 23500 | 23500 | 23450 | 389 |
| 380 | 20231130 | 134400 | 4149824000 | 23500 | 23500 | 23500 | 23500 | 22 |
| 381 | 20231130 | 134300 | 4149307000 | 23450 | 23500 | 23500 | 23450 | 150 |
| 382 | 20231130 | 134200 | 4145789100 | 23500 | 23500 | 23500 | 23500 | 565 |
| 383 | 20231130 | 134100 | 4132511600 | 23500 | 23500 | 23500 | 23450 | 301 |
| 384 | 20231130 | 134000 | 4125443550 | 23500 | 23500 | 23500 | 23500 | 251 |
| 385 | 20231130 | 133900 | 4119545050 | 23500 | 23500 | 23500 | 23500 | 399 |
| 386 | 20231130 | 133800 | 4110168550 | 23500 | 23500 | 23500 | 23450 | 431 |
| 387 | 20231130 | 133700 | 4100040550 | 23500 | 23500 | 23500 | 23500 | 548 |
| 388 | 20231130 | 133600 | 4087162550 | 23500 | 23500 | 23550 | 23450 | 2271 |
| 389 | 20231130 | 133500 | 4033788700 | 23500 | 23500 | 23550 | 23500 | 1425 |
| 390 | 20231130 | 133400 | 4000300250 | 23500 | 23450 | 23500 | 23450 | 326 |
| 391 | 20231130 | 133300 | 3992654600 | 23450 | 23450 | 23550 | 23450 | 2370 |
| 392 | 20231130 | 133200 | 3936975050 | 23450 | 23450 | 23450 | 23400 | 569 |
| 393 | 20231130 | 133100 | 3923637000 | 23450 | 23450 | 23450 | 23450 | 461 |
| 394 | 20231130 | 133000 | 3912826550 | 23400 | 23400 | 23400 | 23400 | 184 |
| 395 | 20231130 | 132900 | 3908520950 | 23400 | 23400 | 23450 | 23400 | 98 |
| 396 | 20231130 | 132800 | 3906226300 | 23400 | 23400 | 23450 | 23400 | 1732 |
| 397 | 20231130 | 132700 | 3865695050 | 23450 | 23450 | 23450 | 23450 | 313 |
| 398 | 20231130 | 132600 | 3858355200 | 23450 | 23500 | 23500 | 23450 | 2227 |
| 399 | 20231130 | 132500 | 3806130850 | 23500 | 23500 | 23500 | 23500 | 26 |
| 400 | 20231130 | 132400 | 3805519850 | 23500 | 23500 | 23500 | 23500 | 41 |
| 401 | 20231130 | 132300 | 3804556350 | 23500 | 23450 | 23500 | 23450 | 421 |
| 402 | 20231130 | 132200 | 3794666950 | 23450 | 23450 | 23500 | 23450 | 195 |
| 403 | 20231130 | 132100 | 3790090800 | 23500 | 23500 | 23550 | 23500 | 345 |
| 404 | 20231130 | 132000 | 3781982200 | 23500 | 23500 | 23500 | 23500 | 1417 |
| 405 | 20231130 | 131900 | 3748682700 | 23500 | 23500 | 23500 | 23500 | 549 |
| 406 | 20231130 | 131800 | 3735781200 | 23500 | 23500 | 23500 | 23450 | 1996 |
| 407 | 20231130 | 131700 | 3688905850 | 23500 | 23500 | 23500 | 23500 | 1242 |
| 408 | 20231130 | 131600 | 3659718850 | 23500 | 23500 | 23500 | 23500 | 52 |
| 409 | 20231130 | 131500 | 3658496850 | 23500 | 23500 | 23550 | 23500 | 1894 |
| 410 | 20231130 | 131400 | 3613987550 | 23500 | 23550 | 23550 | 23450 | 1451 |
| 411 | 20231130 | 131300 | 3579879250 | 23500 | 23450 | 23550 | 23450 | 15519 |
| 412 | 20231130 | 131200 | 3215395450 | 23450 | 23400 | 23450 | 23400 | 112 |
| 413 | 20231130 | 131100 | 3212774400 | 23400 | 23450 | 23450 | 23400 | 2977 |
| 414 | 20231130 | 131000 | 3143080350 | 23500 | 23450 | 23500 | 23450 | 219 |
| 415 | 20231130 | 130900 | 3137940450 | 23500 | 23450 | 23500 | 23450 | 475 |
| 416 | 20231130 | 130800 | 3126794150 | 23450 | 23400 | 23500 | 23400 | 4381 |
| 417 | 20231130 | 130700 | 3024063350 | 23450 | 23400 | 23450 | 23400 | 260 |
| 418 | 20231130 | 130600 | 3017976900 | 23400 | 23400 | 23400 | 23400 | 2346 |
| 419 | 20231130 | 130500 | 2963080500 | 23400 | 23450 | 23450 | 23400 | 966 |
| 420 | 20231130 | 130400 | 2940475150 | 23450 | 23450 | 23450 | 23400 | 940 |
| 421 | 20231130 | 130300 | 2918460050 | 23400 | 23500 | 23500 | 23400 | 2059 |
| 422 | 20231130 | 130200 | 2870189450 | 23450 | 23450 | 23500 | 23450 | 573 |
| 423 | 20231130 | 130100 | 2856752400 | 23450 | 23450 | 23450 | 23350 | 1553 |
| 424 | 20231130 | 130000 | 2820343950 | 23450 | 23450 | 23500 | 23450 | 2424 |
| 425 | 20231130 | 125900 | 2763471350 | 23450 | 23350 | 23450 | 23300 | 10150 |
| 426 | 20231130 | 125800 | 2525899950 | 23300 | 23300 | 23350 | 23300 | 629 |
| 427 | 20231130 | 125700 | 2511218000 | 23300 | 23350 | 23350 | 23300 | 381 |
| 428 | 20231130 | 125600 | 2502339350 | 23350 | 23350 | 23350 | 23300 | 330 |
| 429 | 20231130 | 125500 | 2494638550 | 23350 | 23300 | 23350 | 23300 | 279 |
| 430 | 20231130 | 125400 | 2488136900 | 23300 | 23300 | 23350 | 23300 | 647 |
| 431 | 20231130 | 125300 | 2473037750 | 23300 | 23350 | 23350 | 23300 | 82 |
| 432 | 20231130 | 125200 | 2471123300 | 23350 | 23350 | 23350 | 23350 | 2001 |
| 433 | 20231130 | 125100 | 2424399950 | 23350 | 23350 | 23350 | 23300 | 263 |
| 434 | 20231130 | 125000 | 2418268850 | 23350 | 23400 | 23400 | 23300 | 229 |
| 435 | 20231130 | 124900 | 2412920700 | 23400 | 23350 | 23400 | 23350 | 1293 |
| 436 | 20231130 | 124800 | 2382728850 | 23350 | 23350 | 23400 | 23350 | 286 |
| 437 | 20231130 | 124700 | 2376048800 | 23350 | 23350 | 23400 | 23350 | 297 |
| 438 | 20231130 | 124600 | 2369109250 | 23400 | 23350 | 23400 | 23350 | 733 |
| 439 | 20231130 | 124500 | 2351960650 | 23350 | 23350 | 23400 | 23350 | 733 |
| 440 | 20231130 | 124400 | 2334837000 | 23350 | 23350 | 23400 | 23350 | 990 |
| 441 | 20231130 | 124300 | 2311684700 | 23350 | 23350 | 23350 | 23350 | 555 |
| 442 | 20231130 | 124200 | 2298725450 | 23350 | 23350 | 23350 | 23350 | 153 |
| 443 | 20231130 | 124100 | 2295152900 | 23350 | 23350 | 23350 | 23300 | 421 |
| 444 | 20231130 | 124000 | 2285322650 | 23350 | 23350 | 23350 | 23350 | 1562 |
| 445 | 20231130 | 123900 | 2248849950 | 23350 | 23350 | 23350 | 23350 | 465 |
| 446 | 20231130 | 123800 | 2237992200 | 23350 | 23300 | 23350 | 23300 | 88 |
| 447 | 20231130 | 123700 | 2235939550 | 23300 | 23300 | 23300 | 23300 | 168 |
| 448 | 20231130 | 123600 | 2232025150 | 23300 | 23350 | 23350 | 23300 | 246 |
| 449 | 20231130 | 123500 | 2226291600 | 23350 | 23350 | 23350 | 23300 | 276 |
| 450 | 20231130 | 123400 | 2219853400 | 23300 | 23350 | 23350 | 23300 | 1046 |
| 451 | 20231130 | 123300 | 2195443400 | 23350 | 23400 | 23400 | 23350 | 976 |
| 452 | 20231130 | 123200 | 2172651200 | 23400 | 23350 | 23400 | 23350 | 497 |
| 453 | 20231130 | 123100 | 2161039300 | 23400 | 23350 | 23400 | 23350 | 3862 |
| 454 | 20231130 | 123000 | 2070843850 | 23350 | 23250 | 23350 | 23250 | 2945 |
| 455 | 20231130 | 122900 | 2002300400 | 23250 | 23150 | 23250 | 23150 | 2183 |
| 456 | 20231130 | 122800 | 1951632450 | 23200 | 23200 | 23200 | 23200 | 470 |
| 457 | 20231130 | 122700 | 1940728450 | 23200 | 23150 | 23200 | 23150 | 845 |
| 458 | 20231130 | 122600 | 1921165750 | 23150 | 23100 | 23150 | 23100 | 458 |
| 459 | 20231130 | 122500 | 1910585000 | 23150 | 23100 | 23150 | 23100 | 2705 |
| 460 | 20231130 | 122400 | 1848098400 | 23150 | 23150 | 23150 | 23150 | 113 |
| 461 | 20231130 | 122300 | 1845482450 | 23100 | 23150 | 23150 | 23100 | 119 |
| 462 | 20231130 | 122200 | 1842732600 | 23100 | 23150 | 23150 | 23100 | 81 |
| 463 | 20231130 | 122100 | 1840857650 | 23150 | 23150 | 23150 | 23100 | 158 |
| 464 | 20231130 | 122000 | 1837205400 | 23100 | 23100 | 23100 | 23100 | 334 |
| 465 | 20231130 | 121900 | 1829490000 | 23150 | 23100 | 23150 | 23100 | 175 |
| 466 | 20231130 | 121800 | 1825446450 | 23150 | 23150 | 23150 | 23150 | 71 |
| 467 | 20231130 | 121700 | 1823802800 | 23100 | 23150 | 23150 | 23100 | 128 |
| 468 | 20231130 | 121600 | 1820845050 | 23150 | 23150 | 23150 | 23150 | 19 |
| 469 | 20231130 | 121500 | 1820405200 | 23150 | 23100 | 23150 | 23100 | 264 |
| 470 | 20231130 | 121400 | 1814305700 | 23100 | 23100 | 23150 | 23100 | 835 |
| 471 | 20231130 | 121300 | 1795016800 | 23050 | 23100 | 23100 | 23050 | 119 |
| 472 | 20231130 | 121200 | 1792273350 | 23100 | 23100 | 23100 | 23050 | 189 |
| 473 | 20231130 | 121100 | 1787913400 | 23050 | 23100 | 23100 | 23050 | 65 |
| 474 | 20231130 | 121000 | 1786413050 | 23100 | 23050 | 23100 | 23050 | 93 |
| 475 | 20231130 | 120900 | 1784269200 | 23000 | 23100 | 23100 | 23000 | 718 |
| 476 | 20231130 | 120800 | 1767722300 | 23100 | 23050 | 23100 | 23050 | 1751 |
| 477 | 20231130 | 120700 | 1727360650 | 23100 | 23100 | 23100 | 23050 | 98 |
| 478 | 20231130 | 120600 | 1725097300 | 23100 | 23050 | 23100 | 23050 | 173 |
| 479 | 20231130 | 120500 | 1721106450 | 23050 | 23100 | 23100 | 23050 | 56 |
| 480 | 20231130 | 120400 | 1719814550 | 23050 | 23100 | 23100 | 23050 | 26 |
| 481 | 20231130 | 120300 | 1719214250 | 23100 | 23100 | 23100 | 23100 | 49 |
| 482 | 20231130 | 120200 | 1718082350 | 23100 | 23100 | 23100 | 23050 | 421 |
| 483 | 20231130 | 120100 | 1708362700 | 23100 | 23100 | 23100 | 23100 | 100 |
| 484 | 20231130 | 120000 | 1706052700 | 23100 | 23100 | 23100 | 23100 | 384 |
| 485 | 20231130 | 115900 | 1697182300 | 23100 | 23150 | 23150 | 23100 | 736 |
| 486 | 20231130 | 115800 | 1680178800 | 23150 | 23100 | 23150 | 23100 | 226 |
| 487 | 20231130 | 115700 | 1674956200 | 23150 | 23150 | 23150 | 23100 | 277 |
| 488 | 20231130 | 115600 | 1668552250 | 23150 | 23150 | 23150 | 23100 | 134 |
| 489 | 20231130 | 115500 | 1665450200 | 23150 | 23150 | 23150 | 23150 | 56 |
| 490 | 20231130 | 115400 | 1664153800 | 23150 | 23150 | 23150 | 23100 | 586 |
| 491 | 20231130 | 115300 | 1650608050 | 23150 | 23150 | 23150 | 23150 | 39 |
| 492 | 20231130 | 115200 | 1649705200 | 23150 | 23150 | 23150 | 23150 | 177 |
| 493 | 20231130 | 115100 | 1645607650 | 23100 | 23150 | 23150 | 23100 | 168 |
| 494 | 20231130 | 115000 | 1641724100 | 23100 | 23150 | 23150 | 23100 | 190 |
| 495 | 20231130 | 114900 | 1637331000 | 23150 | 23150 | 23150 | 23150 | 117 |
| 496 | 20231130 | 114800 | 1634622450 | 23150 | 23150 | 23150 | 23150 | 23 |
| 497 | 20231130 | 114700 | 1634090000 | 23150 | 23100 | 23150 | 23100 | 251 |
| 498 | 20231130 | 114600 | 1628286000 | 23150 | 23150 | 23150 | 23150 | 70 |
| 499 | 20231130 | 114500 | 1626665500 | 23150 | 23100 | 23150 | 23100 | 891 |
| 500 | 20231130 | 114400 | 1606043800 | 23100 | 23150 | 23150 | 23100 | 94 |
| 501 | 20231130 | 114300 | 1603868900 | 23150 | 23100 | 23150 | 23100 | 335 |
| 502 | 20231130 | 114200 | 1596127300 | 23100 | 23100 | 23100 | 23100 | 120 |
| 503 | 20231130 | 114100 | 1593355300 | 23050 | 23050 | 23050 | 23050 | 50 |
| 504 | 20231130 | 114000 | 1592202800 | 23050 | 23150 | 23150 | 23050 | 104 |
| 505 | 20231130 | 113900 | 1589799000 | 23150 | 23100 | 23150 | 23100 | 286 |
| 506 | 20231130 | 113800 | 1583190000 | 23150 | 23150 | 23150 | 23150 | 214 |
| 507 | 20231130 | 113700 | 1578235900 | 23150 | 23150 | 23150 | 23050 | 86 |
| 508 | 20231130 | 113600 | 1576246200 | 23100 | 23100 | 23100 | 23100 | 85 |
| 509 | 20231130 | 113500 | 1574282700 | 23100 | 23150 | 23150 | 23100 | 270 |
| 510 | 20231130 | 113400 | 1568042550 | 23150 | 23150 | 23150 | 23150 | 145 |
| 511 | 20231130 | 113300 | 1564685800 | 23150 | 23100 | 23150 | 23100 | 102 |
| 512 | 20231130 | 113200 | 1562328500 | 23100 | 23100 | 23100 | 23050 | 379 |
| 513 | 20231130 | 113100 | 1553573850 | 23100 | 23150 | 23150 | 23100 | 259 |
| 514 | 20231130 | 113000 | 1547588450 | 23150 | 23150 | 23150 | 23100 | 87 |
| 515 | 20231130 | 112900 | 1545575350 | 23150 | 23150 | 23150 | 23150 | 36 |
| 516 | 20231130 | 112800 | 1544741950 | 23150 | 23150 | 23150 | 23150 | 390 |
| 517 | 20231130 | 112700 | 1535713450 | 23150 | 23150 | 23200 | 23150 | 621 |
| 518 | 20231130 | 112600 | 1521334300 | 23150 | 23150 | 23150 | 23150 | 44 |
| 519 | 20231130 | 112500 | 1520315700 | 23150 | 23150 | 23150 | 23150 | 142 |
| 520 | 20231130 | 112400 | 1517028400 | 23100 | 23100 | 23100 | 23050 | 413 |
| 521 | 20231130 | 112300 | 1507493550 | 23150 | 23200 | 23200 | 23100 | 5696 |
| 522 | 20231130 | 112200 | 1375760950 | 23200 | 23200 | 23200 | 23200 | 48 |
| 523 | 20231130 | 112100 | 1374647350 | 23200 | 23200 | 23200 | 23200 | 93 |
| 524 | 20231130 | 112000 | 1372489750 | 23200 | 23200 | 23200 | 23150 | 201 |
| 525 | 20231130 | 111900 | 1367832000 | 23200 | 23200 | 23200 | 23200 | 98 |
| 526 | 20231130 | 111800 | 1365558400 | 23200 | 23150 | 23200 | 23150 | 295 |
| 527 | 20231130 | 111700 | 1358723100 | 23150 | 23200 | 23200 | 23150 | 163 |
| 528 | 20231130 | 111600 | 1354946000 | 23200 | 23150 | 23200 | 23100 | 1123 |
| 529 | 20231130 | 111500 | 1328950300 | 23150 | 23150 | 23150 | 23150 | 205 |
| 530 | 20231130 | 111400 | 1324204550 | 23150 | 23200 | 23250 | 23150 | 1116 |
| 531 | 20231130 | 111300 | 1298331100 | 23200 | 23200 | 23200 | 23150 | 455 |
| 532 | 20231130 | 111200 | 1287786850 | 23200 | 23200 | 23250 | 23200 | 182 |
| 533 | 20231130 | 111100 | 1283564400 | 23200 | 23200 | 23200 | 23200 | 285 |
| 534 | 20231130 | 111000 | 1276952400 | 23200 | 23250 | 23250 | 23200 | 108 |
| 535 | 20231130 | 110900 | 1274443500 | 23200 | 23200 | 23250 | 23150 | 438 |
| 536 | 20231130 | 110800 | 1264281800 | 23200 | 23200 | 23250 | 23200 | 800 |
| 537 | 20231130 | 110700 | 1245713750 | 23200 | 23200 | 23200 | 23200 | 183 |
| 538 | 20231130 | 110600 | 1241468150 | 23200 | 23150 | 23200 | 23150 | 1291 |
| 539 | 20231130 | 110500 | 1211537500 | 23150 | 23100 | 23150 | 23100 | 279 |
| 540 | 20231130 | 110400 | 1205084100 | 23100 | 23100 | 23150 | 23100 | 168 |
| 541 | 20231130 | 110300 | 1201201150 | 23050 | 23100 | 23150 | 23050 | 548 |
| 542 | 20231130 | 110200 | 1188539200 | 23100 | 23050 | 23100 | 23050 | 354 |
| 543 | 20231130 | 110100 | 1180377250 | 23050 | 23050 | 23100 | 23050 | 290 |
| 544 | 20231130 | 110000 | 1173688700 | 23100 | 23100 | 23100 | 23100 | 72 |
| 545 | 20231130 | 105900 | 1172025500 | 23100 | 23100 | 23100 | 23100 | 205 |
| 546 | 20231130 | 105800 | 1167290000 | 23100 | 23100 | 23100 | 23050 | 390 |
| 547 | 20231130 | 105700 | 1158286000 | 23050 | 23050 | 23050 | 23050 | 119 |
| 548 | 20231130 | 105600 | 1155543050 | 23100 | 23050 | 23100 | 23050 | 243 |
| 549 | 20231130 | 105500 | 1149935900 | 23050 | 23050 | 23050 | 23050 | 259 |
| 550 | 20231130 | 105400 | 1143965950 | 23050 | 23050 | 23050 | 23000 | 71 |
| 551 | 20231130 | 105300 | 1142329600 | 23050 | 23050 | 23050 | 23000 | 204 |
| 552 | 20231130 | 105200 | 1137632800 | 23050 | 23050 | 23050 | 23000 | 85 |
| 553 | 20231130 | 105100 | 1135673600 | 23050 | 23050 | 23050 | 23050 | 39 |
| 554 | 20231130 | 105000 | 1134774650 | 23050 | 23000 | 23050 | 23000 | 231 |
| 555 | 20231130 | 104900 | 1129453950 | 23000 | 23100 | 23100 | 23000 | 439 |
| 556 | 20231130 | 104800 | 1119339550 | 23100 | 23050 | 23100 | 23050 | 86 |
| 557 | 20231130 | 104700 | 1117355200 | 23000 | 23100 | 23100 | 23000 | 374 |
| 558 | 20231130 | 104600 | 1108741700 | 23050 | 23100 | 23100 | 23050 | 111 |
| 559 | 20231130 | 104500 | 1106183050 | 23100 | 23100 | 23100 | 23100 | 85 |
| 560 | 20231130 | 104400 | 1104219550 | 23100 | 23100 | 23100 | 23100 | 2 |
| 561 | 20231130 | 104300 | 1104173350 | 23050 | 23050 | 23050 | 23050 | 494 |
| 562 | 20231130 | 104200 | 1092786650 | 23050 | 23000 | 23050 | 23000 | 190 |
| 563 | 20231130 | 104100 | 1088412600 | 23050 | 23000 | 23050 | 23000 | 222 |
| 564 | 20231130 | 104000 | 1083305500 | 23000 | 23050 | 23050 | 23000 | 41 |
| 565 | 20231130 | 103900 | 1082360650 | 23000 | 23050 | 23050 | 23000 | 269 |
| 566 | 20231130 | 103800 | 1076165450 | 23050 | 23000 | 23050 | 23000 | 168 |
| 567 | 20231130 | 103700 | 1072298500 | 23000 | 23000 | 23000 | 23000 | 153 |
| 568 | 20231130 | 103600 | 1068779500 | 23050 | 23050 | 23050 | 23050 | 81 |
| 569 | 20231130 | 103500 | 1066912450 | 23050 | 23050 | 23050 | 23000 | 121 |
| 570 | 20231130 | 103400 | 1064128150 | 23050 | 23050 | 23050 | 23000 | 157 |
| 571 | 20231130 | 103300 | 1060514700 | 23050 | 23000 | 23050 | 23000 | 107 |
| 572 | 20231130 | 103200 | 1058052400 | 23000 | 23000 | 23000 | 22950 | 99 |
| 573 | 20231130 | 103100 | 1055775900 | 23000 | 22950 | 23000 | 22950 | 119 |
| 574 | 20231130 | 103000 | 1053041900 | 22950 | 23000 | 23000 | 22950 | 231 |
| 575 | 20231130 | 102900 | 1047734350 | 23000 | 23000 | 23000 | 23000 | 56 |
| 576 | 20231130 | 102800 | 1046446350 | 23000 | 23000 | 23000 | 23000 | 100 |
| 577 | 20231130 | 102700 | 1044146350 | 23000 | 23000 | 23000 | 23000 | 158 |
| 578 | 20231130 | 102600 | 1040512350 | 23050 | 22950 | 23050 | 22950 | 223 |
| 579 | 20231130 | 102500 | 1035392600 | 23000 | 23000 | 23000 | 23000 | 228 |
| 580 | 20231130 | 102400 | 1030148600 | 23000 | 23000 | 23000 | 22950 | 250 |
| 581 | 20231130 | 102300 | 1024404000 | 22950 | 22950 | 22950 | 22950 | 109 |
| 582 | 20231130 | 102200 | 1021902450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 583 | 20231130 | 102100 | 1021902450 | 23000 | 23000 | 23000 | 23000 | 82 |
| 584 | 20231130 | 102000 | 1020016450 | 22950 | 22950 | 23000 | 22950 | 95 |
| 585 | 20231130 | 101900 | 1017835350 | 22950 | 22950 | 22950 | 22950 | 109 |
| 586 | 20231130 | 101800 | 1015333800 | 22950 | 23000 | 23000 | 22950 | 782 |
| 587 | 20231130 | 101700 | 997384900 | 23000 | 23000 | 23050 | 23000 | 116 |
| 588 | 20231130 | 101600 | 994716650 | 23000 | 23000 | 23000 | 23000 | 207 |
| 589 | 20231130 | 101500 | 989955650 | 23000 | 23050 | 23050 | 23000 | 228 |
| 590 | 20231130 | 101400 | 984707800 | 23000 | 23000 | 23050 | 23000 | 384 |
| 591 | 20231130 | 101300 | 975874700 | 23000 | 23050 | 23100 | 23000 | 165 |
| 592 | 20231130 | 101200 | 972071750 | 23000 | 23000 | 23000 | 23000 | 62 |
| 593 | 20231130 | 101100 | 970645750 | 23000 | 23000 | 23000 | 23000 | 178 |
| 594 | 20231130 | 101000 | 966551750 | 23000 | 23000 | 23000 | 23000 | 110 |
| 595 | 20231130 | 100900 | 964021750 | 23000 | 23050 | 23050 | 23000 | 838 |
| 596 | 20231130 | 100800 | 944730850 | 23000 | 23000 | 23000 | 23000 | 416 |
| 597 | 20231130 | 100700 | 935162850 | 23000 | 23000 | 23000 | 23000 | 119 |
| 598 | 20231130 | 100600 | 932425850 | 22950 | 23000 | 23000 | 22950 | 49 |
| 599 | 20231130 | 100500 | 931300900 | 23000 | 23000 | 23000 | 23000 | 644 |
| 600 | 20231130 | 100400 | 916488900 | 23000 | 23000 | 23050 | 23000 | 36 |
| 601 | 20231130 | 100300 | 915660850 | 23000 | 23050 | 23050 | 23000 | 990 |
| 602 | 20231130 | 100200 | 892841400 | 23050 | 23100 | 23100 | 23050 | 156 |
| 603 | 20231130 | 100100 | 889242850 | 23100 | 23100 | 23100 | 23100 | 226 |
| 604 | 20231130 | 100000 | 884022250 | 23100 | 23050 | 23100 | 23050 | 149 |
| 605 | 20231130 | 095900 | 880585850 | 23050 | 23050 | 23050 | 23050 | 217 |
| 606 | 20231130 | 095800 | 875584000 | 23100 | 23050 | 23100 | 23050 | 182 |
| 607 | 20231130 | 095700 | 871386400 | 23050 | 23050 | 23050 | 23050 | 203 |
| 608 | 20231130 | 095600 | 866707250 | 23000 | 23050 | 23050 | 23000 | 769 |
| 609 | 20231130 | 095500 | 849012200 | 23050 | 23100 | 23100 | 23050 | 295 |
| 610 | 20231130 | 095400 | 842211400 | 23100 | 23000 | 23100 | 23000 | 547 |
| 611 | 20231130 | 095300 | 829607000 | 23000 | 23050 | 23050 | 23000 | 122 |
| 612 | 20231130 | 095200 | 826799900 | 23000 | 23050 | 23050 | 23000 | 177 |
| 613 | 20231130 | 095100 | 822720250 | 23050 | 22950 | 23050 | 22950 | 733 |
| 614 | 20231130 | 095000 | 805849350 | 22950 | 23000 | 23000 | 22950 | 326 |
| 615 | 20231130 | 094900 | 798351850 | 23000 | 22950 | 23000 | 22950 | 494 |
| 616 | 20231130 | 094800 | 786996300 | 22900 | 22850 | 22950 | 22850 | 238 |
| 617 | 20231130 | 094700 | 781544550 | 22850 | 22950 | 22950 | 22850 | 2625 |
| 618 | 20231130 | 094600 | 721440300 | 23000 | 23000 | 23000 | 22900 | 149 |
| 619 | 20231130 | 094500 | 718016600 | 23000 | 22950 | 23000 | 22900 | 252 |
| 620 | 20231130 | 094400 | 712232650 | 22950 | 22950 | 22950 | 22900 | 199 |
| 621 | 20231130 | 094300 | 707666200 | 22950 | 22950 | 22950 | 22950 | 81 |
| 622 | 20231130 | 094200 | 705807250 | 22900 | 22900 | 22900 | 22900 | 61 |
| 623 | 20231130 | 094100 | 704410350 | 22950 | 22950 | 22950 | 22900 | 679 |
| 624 | 20231130 | 094000 | 688836700 | 22950 | 23050 | 23050 | 22950 | 607 |
| 625 | 20231130 | 093900 | 674877800 | 23050 | 23050 | 23050 | 23050 | 38 |
| 626 | 20231130 | 093800 | 674001900 | 23050 | 23050 | 23050 | 23050 | 31 |
| 627 | 20231130 | 093700 | 673287350 | 23050 | 22950 | 23050 | 22950 | 468 |
| 628 | 20231130 | 093600 | 662530300 | 22950 | 22950 | 23000 | 22950 | 260 |
| 629 | 20231130 | 093500 | 656561800 | 22950 | 22950 | 22950 | 22950 | 405 |
| 630 | 20231130 | 093400 | 647267050 | 22950 | 23000 | 23000 | 22950 | 1555 |
| 631 | 20231130 | 093300 | 611507100 | 23000 | 23100 | 23100 | 23000 | 2565 |
| 632 | 20231130 | 093200 | 552377500 | 23100 | 23100 | 23100 | 23100 | 92 |
| 633 | 20231130 | 093100 | 550252300 | 23050 | 23100 | 23100 | 23050 | 197 |
| 634 | 20231130 | 093000 | 545707950 | 23100 | 23100 | 23100 | 23100 | 180 |
| 635 | 20231130 | 092900 | 541549950 | 23050 | 23100 | 23100 | 23050 | 264 |
| 636 | 20231130 | 092800 | 535457000 | 23050 | 23100 | 23100 | 23050 | 819 |
| 637 | 20231130 | 092700 | 516538150 | 23100 | 23150 | 23150 | 23100 | 781 |
| 638 | 20231130 | 092600 | 498495600 | 23150 | 23150 | 23150 | 23150 | 133 |
| 639 | 20231130 | 092500 | 495416650 | 23150 | 23100 | 23150 | 23100 | 1333 |
| 640 | 20231130 | 092400 | 464592850 | 23100 | 23100 | 23100 | 23100 | 1 |
| 641 | 20231130 | 092300 | 464569750 | 23050 | 23100 | 23100 | 23050 | 174 |
| 642 | 20231130 | 092200 | 460550400 | 23100 | 23050 | 23100 | 23050 | 1445 |
| 643 | 20231130 | 092100 | 427181350 | 23050 | 23050 | 23050 | 23050 | 455 |
| 644 | 20231130 | 092000 | 416693600 | 23050 | 23050 | 23050 | 23050 | 57 |
| 645 | 20231130 | 091900 | 415379750 | 23050 | 23050 | 23050 | 23050 | 57 |
| 646 | 20231130 | 091800 | 414065900 | 23050 | 23000 | 23050 | 23000 | 196 |
| 647 | 20231130 | 091700 | 409549650 | 23000 | 23100 | 23100 | 23000 | 1032 |
| 648 | 20231130 | 091600 | 385761400 | 23100 | 23100 | 23150 | 23050 | 1339 |
| 649 | 20231130 | 091500 | 354834650 | 23100 | 23150 | 23150 | 23100 | 55 |
| 650 | 20231130 | 091400 | 353561700 | 23150 | 23050 | 23200 | 23050 | 1909 |
| 651 | 20231130 | 091300 | 309304700 | 23100 | 23200 | 23200 | 23050 | 1999 |
| 652 | 20231130 | 091200 | 263094650 | 23250 | 23150 | 23250 | 23150 | 857 |
| 653 | 20231130 | 091100 | 243239450 | 23150 | 23200 | 23200 | 23100 | 747 |
| 654 | 20231130 | 091000 | 225959300 | 23200 | 23250 | 23250 | 23200 | 755 |
| 655 | 20231130 | 090900 | 208443250 | 23250 | 23250 | 23250 | 23250 | 257 |
| 656 | 20231130 | 090800 | 202468000 | 23250 | 23200 | 23250 | 23200 | 707 |
| 657 | 20231130 | 090700 | 186048850 | 23200 | 23150 | 23200 | 23150 | 1778 |
| 658 | 20231130 | 090600 | 144880800 | 23100 | 23150 | 23150 | 23100 | 540 |
| 659 | 20231130 | 090500 | 132393150 | 23150 | 23150 | 23150 | 23100 | 27 |
| 660 | 20231130 | 090400 | 131768550 | 23100 | 23000 | 23100 | 22950 | 823 |
| 661 | 20231130 | 090300 | 112819700 | 23000 | 23000 | 23000 | 23000 | 1263 |
| 662 | 20231130 | 090200 | 83770700 | 23000 | 23100 | 23100 | 23000 | 86 |
| 663 | 20231130 | 090100 | 81784200 | 23100 | 23000 | 23150 | 23000 | 2009 |
| 664 | 20231130 | 090000 | 35480900 | 23050 | 23100 | 23100 | 23000 | 1537 |