35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231218 | 200300 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 5000 |
| 3 | 20231218 | 200200 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 4 | 20231218 | 200100 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 5 | 20231218 | 200000 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 6 | 20231218 | 195900 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 7 | 20231218 | 195800 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 8 | 20231218 | 195700 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 9 | 20231218 | 195600 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 10 | 20231218 | 195500 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 11 | 20231218 | 195400 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 12 | 20231218 | 195300 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 13 | 20231218 | 195200 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 14 | 20231218 | 195100 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 15 | 20231218 | 195000 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 16 | 20231218 | 194900 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 17 | 20231218 | 194800 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 18 | 20231218 | 194700 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 19 | 20231218 | 194600 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 20 | 20231218 | 194500 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 21 | 20231218 | 194400 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 22 | 20231218 | 194300 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 23 | 20231218 | 194200 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 24 | 20231218 | 194100 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 25 | 20231218 | 194000 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 26 | 20231218 | 193900 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 27 | 20231218 | 193800 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 28 | 20231218 | 193700 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 29 | 20231218 | 193600 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 30 | 20231218 | 193500 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 31 | 20231218 | 193400 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 32 | 20231218 | 193300 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 5000 |
| 33 | 20231218 | 193200 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 34 | 20231218 | 193100 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 35 | 20231218 | 193000 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 36 | 20231218 | 192900 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 37 | 20231218 | 192800 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 38 | 20231218 | 192700 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 39 | 20231218 | 192600 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 40 | 20231218 | 192500 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 41 | 20231218 | 192400 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 42 | 20231218 | 192300 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 43 | 20231218 | 192200 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 44 | 20231218 | 192100 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 45 | 20231218 | 192000 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 46 | 20231218 | 191900 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 47 | 20231218 | 191800 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 48 | 20231218 | 191700 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 49 | 20231218 | 191600 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 50 | 20231218 | 191500 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 51 | 20231218 | 191400 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 52 | 20231218 | 191300 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 53 | 20231218 | 191200 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 54 | 20231218 | 191100 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 55 | 20231218 | 191000 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 56 | 20231218 | 190900 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 57 | 20231218 | 190800 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 58 | 20231218 | 190700 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 59 | 20231218 | 190600 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 60 | 20231218 | 190500 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 61 | 20231218 | 190400 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 62 | 20231218 | 190300 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 5000 |
| 63 | 20231218 | 190200 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 64 | 20231218 | 190100 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 65 | 20231218 | 190000 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 66 | 20231218 | 185900 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 67 | 20231218 | 185800 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 68 | 20231218 | 185700 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 69 | 20231218 | 185600 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 70 | 20231218 | 185500 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 71 | 20231218 | 185400 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 72 | 20231218 | 185300 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 73 | 20231218 | 185200 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 74 | 20231218 | 185100 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 75 | 20231218 | 185000 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 76 | 20231218 | 184900 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 77 | 20231218 | 184800 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 78 | 20231218 | 184700 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 79 | 20231218 | 184600 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 80 | 20231218 | 184500 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 81 | 20231218 | 184400 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 82 | 20231218 | 184300 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 83 | 20231218 | 184200 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 84 | 20231218 | 184100 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 85 | 20231218 | 184000 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 86 | 20231218 | 183900 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 87 | 20231218 | 183800 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 88 | 20231218 | 183700 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 89 | 20231218 | 183600 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 90 | 20231218 | 183500 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 91 | 20231218 | 183400 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 92 | 20231218 | 183300 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 5000 |
| 93 | 20231218 | 183200 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 94 | 20231218 | 183100 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 95 | 20231218 | 183000 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 96 | 20231218 | 182900 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 97 | 20231218 | 182800 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 98 | 20231218 | 182700 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 99 | 20231218 | 182600 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 100 | 20231218 | 182500 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 101 | 20231218 | 182400 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 102 | 20231218 | 182300 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 103 | 20231218 | 182200 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 104 | 20231218 | 182100 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 105 | 20231218 | 182000 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 106 | 20231218 | 181900 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 107 | 20231218 | 181800 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 108 | 20231218 | 181700 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 109 | 20231218 | 181600 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 110 | 20231218 | 181500 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 111 | 20231218 | 181400 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 112 | 20231218 | 181300 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 113 | 20231218 | 181200 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 114 | 20231218 | 181100 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 115 | 20231218 | 181000 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 116 | 20231218 | 180900 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 117 | 20231218 | 180800 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 118 | 20231218 | 180700 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 119 | 20231218 | 180600 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 120 | 20231218 | 180500 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 121 | 20231218 | 180400 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 122 | 20231218 | 180300 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 5000 |
| 123 | 20231218 | 180200 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 124 | 20231218 | 180100 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 125 | 20231218 | 180000 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 126 | 20231218 | 175900 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 127 | 20231218 | 175800 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 128 | 20231218 | 175700 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 129 | 20231218 | 175600 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 130 | 20231218 | 175500 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 131 | 20231218 | 175400 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 132 | 20231218 | 175300 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 133 | 20231218 | 175200 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 134 | 20231218 | 175100 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 135 | 20231218 | 175000 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 136 | 20231218 | 174900 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 137 | 20231218 | 174800 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 138 | 20231218 | 174700 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 139 | 20231218 | 174600 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 140 | 20231218 | 174500 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 141 | 20231218 | 174400 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 142 | 20231218 | 174300 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 143 | 20231218 | 174200 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 144 | 20231218 | 174100 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 145 | 20231218 | 174000 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 146 | 20231218 | 173900 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 147 | 20231218 | 173800 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 148 | 20231218 | 173700 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 149 | 20231218 | 173600 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 150 | 20231218 | 173500 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 151 | 20231218 | 173400 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 152 | 20231218 | 173300 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 5000 |
| 153 | 20231218 | 173200 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 154 | 20231218 | 173100 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 155 | 20231218 | 173000 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 156 | 20231218 | 172900 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 157 | 20231218 | 172800 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 158 | 20231218 | 172700 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 159 | 20231218 | 172600 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 160 | 20231218 | 172500 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 161 | 20231218 | 172400 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 162 | 20231218 | 172300 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 163 | 20231218 | 172200 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 164 | 20231218 | 172100 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 165 | 20231218 | 172000 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 166 | 20231218 | 171900 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 167 | 20231218 | 171800 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 168 | 20231218 | 171700 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 169 | 20231218 | 171600 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 170 | 20231218 | 171500 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 171 | 20231218 | 171400 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 172 | 20231218 | 171300 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 173 | 20231218 | 171200 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 174 | 20231218 | 171100 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 175 | 20231218 | 171000 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 176 | 20231218 | 170900 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 177 | 20231218 | 170800 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 178 | 20231218 | 170700 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 179 | 20231218 | 170600 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 180 | 20231218 | 170500 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 181 | 20231218 | 170400 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 182 | 20231218 | 170300 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 5000 |
| 183 | 20231218 | 170200 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 184 | 20231218 | 170100 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 185 | 20231218 | 170000 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 186 | 20231218 | 165900 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 187 | 20231218 | 165800 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 188 | 20231218 | 165700 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 189 | 20231218 | 165600 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 190 | 20231218 | 165500 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 191 | 20231218 | 165400 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 192 | 20231218 | 165300 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 193 | 20231218 | 165200 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 194 | 20231218 | 165100 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 195 | 20231218 | 165000 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 196 | 20231218 | 164900 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 197 | 20231218 | 164800 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 198 | 20231218 | 164700 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 199 | 20231218 | 164600 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 200 | 20231218 | 164500 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 201 | 20231218 | 164400 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 202 | 20231218 | 164300 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 203 | 20231218 | 164200 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 204 | 20231218 | 164100 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 205 | 20231218 | 164000 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 206 | 20231218 | 163900 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 207 | 20231218 | 163800 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 208 | 20231218 | 163700 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 209 | 20231218 | 163600 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 210 | 20231218 | 163500 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 211 | 20231218 | 163400 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 212 | 20231218 | 163300 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 5000 |
| 213 | 20231218 | 163200 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 214 | 20231218 | 163100 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 215 | 20231218 | 163000 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 216 | 20231218 | 162900 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 217 | 20231218 | 162800 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 218 | 20231218 | 162700 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 219 | 20231218 | 162600 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 220 | 20231218 | 162500 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 221 | 20231218 | 162400 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 222 | 20231218 | 162300 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 223 | 20231218 | 162200 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 224 | 20231218 | 162100 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 225 | 20231218 | 162000 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 226 | 20231218 | 161900 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 227 | 20231218 | 161800 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 228 | 20231218 | 161700 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 229 | 20231218 | 161600 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 230 | 20231218 | 161500 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 231 | 20231218 | 161400 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 232 | 20231218 | 161300 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 233 | 20231218 | 161200 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 234 | 20231218 | 161100 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 235 | 20231218 | 161000 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 236 | 20231218 | 160900 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 237 | 20231218 | 160800 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 238 | 20231218 | 160700 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 239 | 20231218 | 160600 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 240 | 20231218 | 160500 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 241 | 20231218 | 160400 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 242 | 20231218 | 160300 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 5000 |
| 243 | 20231218 | 160200 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 244 | 20231218 | 160100 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 245 | 20231218 | 160000 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 246 | 20231218 | 155900 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 247 | 20231218 | 155800 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 248 | 20231218 | 155700 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 249 | 20231218 | 155600 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 250 | 20231218 | 155500 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 251 | 20231218 | 155400 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 252 | 20231218 | 155300 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 253 | 20231218 | 155200 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 254 | 20231218 | 155100 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 255 | 20231218 | 155000 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 256 | 20231218 | 154900 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 257 | 20231218 | 154800 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 258 | 20231218 | 154700 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 259 | 20231218 | 154600 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 260 | 20231218 | 154500 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 261 | 20231218 | 154400 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 262 | 20231218 | 154300 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 263 | 20231218 | 154200 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 264 | 20231218 | 154100 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 265 | 20231218 | 154000 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 266 | 20231218 | 153900 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 267 | 20231218 | 153800 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 268 | 20231218 | 153700 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 269 | 20231218 | 153600 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 270 | 20231218 | 153500 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 271 | 20231218 | 153400 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 272 | 20231218 | 153300 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 5000 |
| 273 | 20231218 | 153200 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 274 | 20231218 | 153100 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 275 | 20231218 | 153000 | 9016028850 | 25150 | 25150 | 25150 | 25150 | 5000 |
| 276 | 20231218 | 152900 | 8890278850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 277 | 20231218 | 152800 | 8890278850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 278 | 20231218 | 152700 | 8890278850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 279 | 20231218 | 152600 | 8890278850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 280 | 20231218 | 152500 | 8890278850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 281 | 20231218 | 152400 | 8890278850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 282 | 20231218 | 152300 | 8890278850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 283 | 20231218 | 152200 | 8890278850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 284 | 20231218 | 152100 | 8890278850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 285 | 20231218 | 152000 | 8890278850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 286 | 20231218 | 151900 | 8890278850 | 25150 | 25250 | 25300 | 25150 | 1805 |
| 287 | 20231218 | 151800 | 8844763400 | 25250 | 25300 | 25300 | 25250 | 409 |
| 288 | 20231218 | 151700 | 8834431650 | 25300 | 25300 | 25300 | 25250 | 372 |
| 289 | 20231218 | 151600 | 8825028700 | 25300 | 25250 | 25300 | 25200 | 1350 |
| 290 | 20231218 | 151500 | 8790915450 | 25250 | 25250 | 25300 | 25200 | 979 |
| 291 | 20231218 | 151400 | 8766194100 | 25250 | 25200 | 25250 | 25200 | 1040 |
| 292 | 20231218 | 151300 | 8739966100 | 25200 | 25200 | 25300 | 25150 | 595 |
| 293 | 20231218 | 151200 | 8724958000 | 25300 | 25300 | 25350 | 25150 | 1970 |
| 294 | 20231218 | 151100 | 8675270900 | 25350 | 25300 | 25350 | 25250 | 724 |
| 295 | 20231218 | 151000 | 8656947000 | 25300 | 25300 | 25350 | 25250 | 736 |
| 296 | 20231218 | 150900 | 8638320750 | 25300 | 25350 | 25350 | 25250 | 860 |
| 297 | 20231218 | 150800 | 8616577500 | 25350 | 25300 | 25350 | 25200 | 2814 |
| 298 | 20231218 | 150700 | 8545522450 | 25300 | 25300 | 25300 | 25250 | 1356 |
| 299 | 20231218 | 150600 | 8511230150 | 25250 | 25250 | 25300 | 25200 | 777 |
| 300 | 20231218 | 150500 | 8491619750 | 25250 | 25250 | 25300 | 25200 | 325 |
| 301 | 20231218 | 150400 | 8483413600 | 25300 | 25250 | 25300 | 25200 | 4340 |
| 302 | 20231218 | 150300 | 8373803050 | 25250 | 25200 | 25250 | 25200 | 241 |
| 303 | 20231218 | 150200 | 8367718100 | 25250 | 25150 | 25250 | 25150 | 2510 |
| 304 | 20231218 | 150100 | 8304464550 | 25200 | 25200 | 25200 | 25150 | 603 |
| 305 | 20231218 | 150000 | 8289279350 | 25150 | 25100 | 25200 | 25100 | 268 |
| 306 | 20231218 | 145900 | 8282540550 | 25100 | 25100 | 25200 | 25100 | 964 |
| 307 | 20231218 | 145800 | 8258317350 | 25150 | 25150 | 25200 | 25100 | 813 |
| 308 | 20231218 | 145700 | 8237889250 | 25150 | 25200 | 25200 | 25100 | 517 |
| 309 | 20231218 | 145600 | 8224886900 | 25200 | 25100 | 25200 | 25100 | 581 |
| 310 | 20231218 | 145500 | 8210265650 | 25100 | 25100 | 25200 | 25100 | 1087 |
| 311 | 20231218 | 145400 | 8182931500 | 25150 | 25150 | 25200 | 25100 | 511 |
| 312 | 20231218 | 145300 | 8170081550 | 25200 | 25100 | 25200 | 25100 | 407 |
| 313 | 20231218 | 145200 | 8159847050 | 25150 | 25100 | 25150 | 25100 | 857 |
| 314 | 20231218 | 145100 | 8138309300 | 25150 | 25150 | 25200 | 25150 | 510 |
| 315 | 20231218 | 145000 | 8125473700 | 25200 | 25100 | 25200 | 25100 | 409 |
| 316 | 20231218 | 144900 | 8115184500 | 25150 | 25150 | 25150 | 25100 | 568 |
| 317 | 20231218 | 144800 | 8100899450 | 25150 | 25150 | 25150 | 25100 | 361 |
| 318 | 20231218 | 144700 | 8091821850 | 25150 | 25100 | 25150 | 25100 | 659 |
| 319 | 20231218 | 144600 | 8075257100 | 25150 | 25150 | 25200 | 25100 | 667 |
| 320 | 20231218 | 144500 | 8058471750 | 25150 | 25150 | 25200 | 25150 | 586 |
| 321 | 20231218 | 144400 | 8043722650 | 25200 | 25150 | 25200 | 25150 | 451 |
| 322 | 20231218 | 144300 | 8032360300 | 25150 | 25150 | 25150 | 25100 | 374 |
| 323 | 20231218 | 144200 | 8022956150 | 25150 | 25250 | 25250 | 25150 | 4805 |
| 324 | 20231218 | 144100 | 7902067600 | 25250 | 25250 | 25250 | 25200 | 766 |
| 325 | 20231218 | 144000 | 7882734500 | 25250 | 25250 | 25250 | 25200 | 504 |
| 326 | 20231218 | 143900 | 7870014950 | 25200 | 25300 | 25300 | 25200 | 674 |
| 327 | 20231218 | 143800 | 7852984750 | 25350 | 25300 | 25350 | 25250 | 256 |
| 328 | 20231218 | 143700 | 7846507100 | 25300 | 25300 | 25350 | 25250 | 566 |
| 329 | 20231218 | 143600 | 7832185600 | 25350 | 25300 | 25350 | 25300 | 491 |
| 330 | 20231218 | 143500 | 7819762150 | 25300 | 25350 | 25350 | 25250 | 509 |
| 331 | 20231218 | 143400 | 7806872200 | 25350 | 25350 | 25350 | 25300 | 540 |
| 332 | 20231218 | 143300 | 7793184400 | 25300 | 25300 | 25350 | 25250 | 163 |
| 333 | 20231218 | 143200 | 7789059200 | 25300 | 25250 | 25350 | 25250 | 756 |
| 334 | 20231218 | 143100 | 7769933350 | 25300 | 25250 | 25300 | 25250 | 559 |
| 335 | 20231218 | 143000 | 7755797200 | 25300 | 25300 | 25300 | 25250 | 266 |
| 336 | 20231218 | 142900 | 7749067800 | 25250 | 25350 | 25350 | 25250 | 709 |
| 337 | 20231218 | 142800 | 7731124750 | 25300 | 25300 | 25350 | 25300 | 479 |
| 338 | 20231218 | 142700 | 7718990100 | 25300 | 25350 | 25350 | 25300 | 1217 |
| 339 | 20231218 | 142600 | 7688185200 | 25300 | 25350 | 25350 | 25300 | 379 |
| 340 | 20231218 | 142500 | 7678589700 | 25300 | 25300 | 25350 | 25250 | 663 |
| 341 | 20231218 | 142400 | 7661811950 | 25300 | 25300 | 25350 | 25250 | 493 |
| 342 | 20231218 | 142300 | 7649336450 | 25250 | 25300 | 25350 | 25250 | 341 |
| 343 | 20231218 | 142200 | 7640709850 | 25350 | 25300 | 25350 | 25250 | 614 |
| 344 | 20231218 | 142100 | 7625176450 | 25250 | 25250 | 25300 | 25200 | 523 |
| 345 | 20231218 | 142000 | 7611963350 | 25200 | 25200 | 25250 | 25150 | 264 |
| 346 | 20231218 | 141900 | 7605307400 | 25150 | 25150 | 25200 | 25100 | 652 |
| 347 | 20231218 | 141800 | 7588900550 | 25100 | 25100 | 25150 | 25100 | 396 |
| 348 | 20231218 | 141700 | 7578956800 | 25050 | 25050 | 25100 | 25050 | 467 |
| 349 | 20231218 | 141600 | 7567236600 | 25100 | 25100 | 25100 | 25050 | 715 |
| 350 | 20231218 | 141500 | 7549298950 | 25100 | 25150 | 25200 | 25100 | 2613 |
| 351 | 20231218 | 141400 | 7483603450 | 25200 | 25100 | 25250 | 25100 | 828 |
| 352 | 20231218 | 141300 | 7462754550 | 25100 | 25150 | 25150 | 25100 | 1298 |
| 353 | 20231218 | 141200 | 7430156550 | 25150 | 25150 | 25150 | 25100 | 528 |
| 354 | 20231218 | 141100 | 7416893300 | 25150 | 25100 | 25150 | 25100 | 276 |
| 355 | 20231218 | 141000 | 7409958650 | 25150 | 25100 | 25150 | 25100 | 577 |
| 356 | 20231218 | 140900 | 7395469750 | 25100 | 25100 | 25100 | 25050 | 164 |
| 357 | 20231218 | 140800 | 7391353500 | 25100 | 25100 | 25100 | 25050 | 2439 |
| 358 | 20231218 | 140700 | 7330249900 | 25100 | 25050 | 25100 | 25050 | 489 |
| 359 | 20231218 | 140600 | 7317983450 | 25050 | 25050 | 25100 | 25000 | 1551 |
| 360 | 20231218 | 140500 | 7279128200 | 25000 | 25100 | 25100 | 25000 | 4451 |
| 361 | 20231218 | 140400 | 7167791550 | 25100 | 25150 | 25150 | 25050 | 1236 |
| 362 | 20231218 | 140300 | 7136805800 | 25100 | 25200 | 25200 | 25100 | 2483 |
| 363 | 20231218 | 140200 | 7074425400 | 25200 | 25200 | 25200 | 25150 | 1548 |
| 364 | 20231218 | 140100 | 7035470450 | 25200 | 25200 | 25200 | 25200 | 74 |
| 365 | 20231218 | 140000 | 7033605650 | 25200 | 25150 | 25200 | 25150 | 455 |
| 366 | 20231218 | 135900 | 7022155050 | 25150 | 25200 | 25200 | 25150 | 271 |
| 367 | 20231218 | 135800 | 7015332100 | 25200 | 25250 | 25250 | 25150 | 493 |
| 368 | 20231218 | 135700 | 7002925400 | 25250 | 25300 | 25300 | 25200 | 1905 |
| 369 | 20231218 | 135600 | 6954887950 | 25300 | 25300 | 25300 | 25200 | 1774 |
| 370 | 20231218 | 135500 | 6910087900 | 25350 | 25300 | 25350 | 25250 | 281 |
| 371 | 20231218 | 135400 | 6902982300 | 25350 | 25300 | 25350 | 25250 | 459 |
| 372 | 20231218 | 135300 | 6891370700 | 25300 | 25250 | 25300 | 25250 | 114 |
| 373 | 20231218 | 135200 | 6888486550 | 25300 | 25350 | 25350 | 25250 | 200 |
| 374 | 20231218 | 135100 | 6883422700 | 25300 | 25350 | 25350 | 25250 | 294 |
| 375 | 20231218 | 135000 | 6875982050 | 25350 | 25350 | 25350 | 25300 | 220 |
| 376 | 20231218 | 134900 | 6870410100 | 25350 | 25300 | 25350 | 25300 | 191 |
| 377 | 20231218 | 134800 | 6865572450 | 25300 | 25300 | 25300 | 25250 | 237 |
| 378 | 20231218 | 134700 | 6859579400 | 25300 | 25300 | 25350 | 25300 | 376 |
| 379 | 20231218 | 134600 | 6850064950 | 25300 | 25300 | 25300 | 25300 | 147 |
| 380 | 20231218 | 134500 | 6846345850 | 25300 | 25300 | 25300 | 25250 | 277 |
| 381 | 20231218 | 134400 | 6839338250 | 25250 | 25250 | 25300 | 25250 | 390 |
| 382 | 20231218 | 134300 | 6829488400 | 25300 | 25250 | 25300 | 25250 | 711 |
| 383 | 20231218 | 134200 | 6811532100 | 25300 | 25300 | 25300 | 25250 | 870 |
| 384 | 20231218 | 134100 | 6789555550 | 25300 | 25150 | 25300 | 25150 | 3373 |
| 385 | 20231218 | 134000 | 6704402150 | 25200 | 25250 | 25250 | 25200 | 899 |
| 386 | 20231218 | 133900 | 6681740650 | 25200 | 25250 | 25250 | 25200 | 294 |
| 387 | 20231218 | 133800 | 6674325500 | 25250 | 25300 | 25300 | 25250 | 158 |
| 388 | 20231218 | 133700 | 6670335900 | 25300 | 25250 | 25300 | 25200 | 151 |
| 389 | 20231218 | 133600 | 6666522850 | 25300 | 25250 | 25300 | 25200 | 559 |
| 390 | 20231218 | 133500 | 6652424200 | 25250 | 25250 | 25300 | 25250 | 553 |
| 391 | 20231218 | 133400 | 6638452750 | 25300 | 25300 | 25300 | 25300 | 132 |
| 392 | 20231218 | 133300 | 6635113150 | 25300 | 25300 | 25300 | 25300 | 111 |
| 393 | 20231218 | 133200 | 6632304850 | 25300 | 25350 | 25350 | 25300 | 250 |
| 394 | 20231218 | 133100 | 6625975900 | 25350 | 25350 | 25350 | 25300 | 174 |
| 395 | 20231218 | 133000 | 6621571800 | 25300 | 25350 | 25400 | 25300 | 507 |
| 396 | 20231218 | 132900 | 6608735150 | 25400 | 25400 | 25400 | 25350 | 499 |
| 397 | 20231218 | 132800 | 6596075800 | 25400 | 25350 | 25400 | 25300 | 269 |
| 398 | 20231218 | 132700 | 6589256550 | 25350 | 25350 | 25350 | 25350 | 130 |
| 399 | 20231218 | 132600 | 6585961050 | 25350 | 25350 | 25350 | 25350 | 47 |
| 400 | 20231218 | 132500 | 6584769600 | 25350 | 25350 | 25350 | 25300 | 123 |
| 401 | 20231218 | 132400 | 6581653050 | 25350 | 25350 | 25350 | 25300 | 342 |
| 402 | 20231218 | 132300 | 6572993400 | 25350 | 25350 | 25350 | 25300 | 126 |
| 403 | 20231218 | 132200 | 6569801000 | 25350 | 25350 | 25350 | 25350 | 87 |
| 404 | 20231218 | 132100 | 6567595550 | 25350 | 25350 | 25350 | 25300 | 182 |
| 405 | 20231218 | 132000 | 6562982850 | 25350 | 25350 | 25400 | 25350 | 628 |
| 406 | 20231218 | 131900 | 6547060050 | 25400 | 25400 | 25400 | 25350 | 206 |
| 407 | 20231218 | 131800 | 6541827950 | 25400 | 25400 | 25400 | 25350 | 226 |
| 408 | 20231218 | 131700 | 6536089650 | 25400 | 25400 | 25400 | 25350 | 426 |
| 409 | 20231218 | 131600 | 6525271750 | 25400 | 25450 | 25450 | 25400 | 685 |
| 410 | 20231218 | 131500 | 6507861550 | 25400 | 25500 | 25500 | 25400 | 180 |
| 411 | 20231218 | 131400 | 6503281150 | 25450 | 25300 | 25450 | 25250 | 2138 |
| 412 | 20231218 | 131300 | 6448916350 | 25400 | 25300 | 25400 | 25300 | 334 |
| 413 | 20231218 | 131200 | 6440462850 | 25400 | 25350 | 25400 | 25350 | 1146 |
| 414 | 20231218 | 131100 | 6411368800 | 25300 | 25400 | 25400 | 25300 | 186 |
| 415 | 20231218 | 131000 | 6406651550 | 25400 | 25400 | 25400 | 25350 | 353 |
| 416 | 20231218 | 130900 | 6397685850 | 25400 | 25300 | 25400 | 25250 | 2224 |
| 417 | 20231218 | 130800 | 6341213550 | 25300 | 25300 | 25300 | 25300 | 100 |
| 418 | 20231218 | 130700 | 6338683550 | 25300 | 25250 | 25300 | 25250 | 76 |
| 419 | 20231218 | 130600 | 6336760800 | 25250 | 25300 | 25300 | 25250 | 156 |
| 420 | 20231218 | 130500 | 6332815500 | 25300 | 25300 | 25300 | 25200 | 553 |
| 421 | 20231218 | 130400 | 6318864000 | 25300 | 25400 | 25400 | 25250 | 590 |
| 422 | 20231218 | 130300 | 6303939200 | 25350 | 25350 | 25400 | 25300 | 252 |
| 423 | 20231218 | 130200 | 6297551900 | 25400 | 25350 | 25400 | 25350 | 380 |
| 424 | 20231218 | 130100 | 6287915950 | 25350 | 25350 | 25350 | 25300 | 398 |
| 425 | 20231218 | 130000 | 6277841650 | 25350 | 25300 | 25350 | 25300 | 114 |
| 426 | 20231218 | 125900 | 6274952150 | 25350 | 25350 | 25350 | 25350 | 114 |
| 427 | 20231218 | 125800 | 6272062250 | 25350 | 25350 | 25350 | 25350 | 89 |
| 428 | 20231218 | 125700 | 6269806100 | 25350 | 25400 | 25400 | 25350 | 2255 |
| 429 | 20231218 | 125600 | 6212639100 | 25400 | 25400 | 25450 | 25350 | 704 |
| 430 | 20231218 | 125500 | 6194756000 | 25400 | 25400 | 25450 | 25400 | 98 |
| 431 | 20231218 | 125400 | 6192266750 | 25450 | 25400 | 25450 | 25350 | 521 |
| 432 | 20231218 | 125300 | 6179033000 | 25450 | 25450 | 25450 | 25400 | 373 |
| 433 | 20231218 | 125200 | 6169553300 | 25450 | 25450 | 25450 | 25400 | 306 |
| 434 | 20231218 | 125100 | 6161774100 | 25450 | 25450 | 25450 | 25400 | 364 |
| 435 | 20231218 | 125000 | 6152510450 | 25450 | 25400 | 25450 | 25400 | 1376 |
| 436 | 20231218 | 124900 | 6117556150 | 25400 | 25400 | 25400 | 25350 | 113 |
| 437 | 20231218 | 124800 | 6114686100 | 25350 | 25400 | 25400 | 25350 | 421 |
| 438 | 20231218 | 124700 | 6103993550 | 25400 | 25400 | 25400 | 25350 | 289 |
| 439 | 20231218 | 124600 | 6096664450 | 25400 | 25350 | 25400 | 25350 | 999 |
| 440 | 20231218 | 124500 | 6071337050 | 25350 | 25350 | 25350 | 25300 | 203 |
| 441 | 20231218 | 124400 | 6066193050 | 25300 | 25350 | 25350 | 25300 | 140 |
| 442 | 20231218 | 124300 | 6062645150 | 25350 | 25350 | 25350 | 25350 | 860 |
| 443 | 20231218 | 124200 | 6040844150 | 25350 | 25350 | 25400 | 25350 | 357 |
| 444 | 20231218 | 124100 | 6031794100 | 25350 | 25350 | 25350 | 25300 | 109 |
| 445 | 20231218 | 124000 | 6029031950 | 25300 | 25350 | 25400 | 25300 | 122 |
| 446 | 20231218 | 123900 | 6025937800 | 25350 | 25350 | 25350 | 25350 | 110 |
| 447 | 20231218 | 123800 | 6023149300 | 25300 | 25350 | 25350 | 25300 | 149 |
| 448 | 20231218 | 123700 | 6019372200 | 25350 | 25350 | 25350 | 25300 | 125 |
| 449 | 20231218 | 123600 | 6016203500 | 25350 | 25350 | 25350 | 25350 | 138 |
| 450 | 20231218 | 123500 | 6012705200 | 25350 | 25300 | 25350 | 25250 | 188 |
| 451 | 20231218 | 123400 | 6007947550 | 25350 | 25350 | 25400 | 25350 | 188 |
| 452 | 20231218 | 123300 | 6003177150 | 25350 | 25350 | 25400 | 25300 | 1025 |
| 453 | 20231218 | 123200 | 5977204250 | 25350 | 25350 | 25350 | 25350 | 132 |
| 454 | 20231218 | 123100 | 5973858050 | 25350 | 25350 | 25350 | 25300 | 113 |
| 455 | 20231218 | 123000 | 5970993700 | 25350 | 25350 | 25350 | 25350 | 1578 |
| 456 | 20231218 | 122900 | 5930991400 | 25350 | 25300 | 25350 | 25250 | 1926 |
| 457 | 20231218 | 122800 | 5882261250 | 25300 | 25300 | 25300 | 25250 | 271 |
| 458 | 20231218 | 122700 | 5875405150 | 25300 | 25250 | 25300 | 25250 | 346 |
| 459 | 20231218 | 122600 | 5866658000 | 25250 | 25300 | 25300 | 25250 | 139 |
| 460 | 20231218 | 122500 | 5863145950 | 25250 | 25250 | 25300 | 25250 | 169 |
| 461 | 20231218 | 122400 | 5858874700 | 25250 | 25250 | 25250 | 25200 | 398 |
| 462 | 20231218 | 122300 | 5848825450 | 25250 | 25250 | 25250 | 25200 | 919 |
| 463 | 20231218 | 122200 | 5825661650 | 25250 | 25200 | 25250 | 25200 | 1008 |
| 464 | 20231218 | 122100 | 5800250300 | 25200 | 25200 | 25200 | 25150 | 134 |
| 465 | 20231218 | 122000 | 5796873550 | 25200 | 25200 | 25200 | 25200 | 100 |
| 466 | 20231218 | 121900 | 5794353550 | 25100 | 25200 | 25200 | 25100 | 179 |
| 467 | 20231218 | 121800 | 5789849500 | 25200 | 25200 | 25200 | 25150 | 109 |
| 468 | 20231218 | 121700 | 5787105200 | 25200 | 25150 | 25200 | 25150 | 767 |
| 469 | 20231218 | 121600 | 5767807850 | 25200 | 25150 | 25200 | 25150 | 982 |
| 470 | 20231218 | 121500 | 5743109550 | 25100 | 25150 | 25150 | 25100 | 239 |
| 471 | 20231218 | 121400 | 5737103700 | 25200 | 25150 | 25200 | 25150 | 822 |
| 472 | 20231218 | 121300 | 5716427650 | 25050 | 25150 | 25150 | 25050 | 327 |
| 473 | 20231218 | 121200 | 5708226550 | 25150 | 25150 | 25200 | 25100 | 215 |
| 474 | 20231218 | 121100 | 5702819300 | 25200 | 25200 | 25200 | 25150 | 159 |
| 475 | 20231218 | 121000 | 5698815850 | 25150 | 25100 | 25200 | 25100 | 1314 |
| 476 | 20231218 | 120900 | 5665787400 | 25100 | 25100 | 25100 | 25050 | 97 |
| 477 | 20231218 | 120800 | 5663353650 | 25050 | 25100 | 25100 | 25050 | 267 |
| 478 | 20231218 | 120700 | 5656654050 | 25100 | 25050 | 25100 | 25050 | 1273 |
| 479 | 20231218 | 120600 | 5624747050 | 25100 | 25100 | 25100 | 25050 | 162 |
| 480 | 20231218 | 120500 | 5620681300 | 25100 | 25050 | 25100 | 25050 | 149 |
| 481 | 20231218 | 120400 | 5616944250 | 25100 | 25100 | 25100 | 25050 | 129 |
| 482 | 20231218 | 120300 | 5613708250 | 25050 | 25100 | 25100 | 25050 | 81 |
| 483 | 20231218 | 120200 | 5611678550 | 25100 | 25050 | 25100 | 25050 | 167 |
| 484 | 20231218 | 120100 | 5607492950 | 25050 | 25100 | 25100 | 25000 | 254 |
| 485 | 20231218 | 120000 | 5601130650 | 25000 | 25000 | 25000 | 24950 | 202 |
| 486 | 20231218 | 115900 | 5596086350 | 25000 | 25100 | 25100 | 25000 | 92 |
| 487 | 20231218 | 115800 | 5593782850 | 25000 | 25100 | 25100 | 25000 | 573 |
| 488 | 20231218 | 115700 | 5579445250 | 25050 | 25000 | 25050 | 25000 | 347 |
| 489 | 20231218 | 115600 | 5570765200 | 25050 | 25050 | 25050 | 24950 | 455 |
| 490 | 20231218 | 115500 | 5559394800 | 25050 | 25000 | 25050 | 24950 | 413 |
| 491 | 20231218 | 115400 | 5549079550 | 25000 | 25000 | 25050 | 24950 | 217 |
| 492 | 20231218 | 115300 | 5543658200 | 25050 | 24950 | 25050 | 24950 | 287 |
| 493 | 20231218 | 115200 | 5536484650 | 24950 | 25000 | 25100 | 24950 | 352 |
| 494 | 20231218 | 115100 | 5527683100 | 25000 | 24950 | 25000 | 24950 | 286 |
| 495 | 20231218 | 115000 | 5520545000 | 25000 | 25000 | 25050 | 25000 | 796 |
| 496 | 20231218 | 114900 | 5500642700 | 25000 | 25000 | 25100 | 25000 | 794 |
| 497 | 20231218 | 114800 | 5480787200 | 25050 | 25100 | 25100 | 25000 | 303 |
| 498 | 20231218 | 114700 | 5473206400 | 25000 | 25100 | 25100 | 25000 | 301 |
| 499 | 20231218 | 114600 | 5465671050 | 25100 | 25000 | 25100 | 25000 | 277 |
| 500 | 20231218 | 114500 | 5458733500 | 25000 | 25050 | 25100 | 25000 | 866 |
| 501 | 20231218 | 114400 | 5437044850 | 25000 | 24950 | 25050 | 24950 | 354 |
| 502 | 20231218 | 114300 | 5428197150 | 25000 | 25000 | 25050 | 25000 | 205 |
| 503 | 20231218 | 114200 | 5423068250 | 25000 | 25050 | 25050 | 24950 | 344 |
| 504 | 20231218 | 114100 | 5414477200 | 25050 | 25050 | 25050 | 24950 | 310 |
| 505 | 20231218 | 114000 | 5406727000 | 25050 | 25000 | 25050 | 24950 | 288 |
| 506 | 20231218 | 113900 | 5399535750 | 25000 | 24950 | 25050 | 24950 | 313 |
| 507 | 20231218 | 113800 | 5391716250 | 25000 | 25000 | 25050 | 24950 | 244 |
| 508 | 20231218 | 113700 | 5385616800 | 25000 | 25050 | 25050 | 24950 | 319 |
| 509 | 20231218 | 113600 | 5377648000 | 25000 | 25000 | 25000 | 24950 | 559 |
| 510 | 20231218 | 113500 | 5363678200 | 25050 | 24950 | 25050 | 24950 | 284 |
| 511 | 20231218 | 113400 | 5356579800 | 25000 | 25000 | 25000 | 24950 | 377 |
| 512 | 20231218 | 113300 | 5347163050 | 24950 | 25000 | 25000 | 24950 | 599 |
| 513 | 20231218 | 113200 | 5332202300 | 25000 | 25000 | 25050 | 24950 | 441 |
| 514 | 20231218 | 113100 | 5321184050 | 24950 | 25000 | 25050 | 24950 | 239 |
| 515 | 20231218 | 113000 | 5315211350 | 25000 | 25050 | 25050 | 24950 | 458 |
| 516 | 20231218 | 112900 | 5303758850 | 25000 | 25000 | 25100 | 25000 | 367 |
| 517 | 20231218 | 112800 | 5294572050 | 25000 | 25050 | 25050 | 25000 | 294 |
| 518 | 20231218 | 112700 | 5287219250 | 24950 | 25000 | 25100 | 24950 | 707 |
| 519 | 20231218 | 112600 | 5269549550 | 25000 | 25100 | 25100 | 25000 | 343 |
| 520 | 20231218 | 112500 | 5260965450 | 25000 | 25050 | 25100 | 25000 | 1076 |
| 521 | 20231218 | 112400 | 5234041650 | 25100 | 25000 | 25100 | 25000 | 390 |
| 522 | 20231218 | 112300 | 5224283150 | 25100 | 25000 | 25100 | 25000 | 318 |
| 523 | 20231218 | 112200 | 5216324150 | 25100 | 25050 | 25100 | 25000 | 410 |
| 524 | 20231218 | 112100 | 5206065350 | 25050 | 25050 | 25050 | 25000 | 483 |
| 525 | 20231218 | 112000 | 5193986900 | 25050 | 25000 | 25050 | 25000 | 155 |
| 526 | 20231218 | 111900 | 5190111250 | 25050 | 25000 | 25100 | 25000 | 1920 |
| 527 | 20231218 | 111800 | 5142029150 | 25000 | 24950 | 25000 | 24950 | 162 |
| 528 | 20231218 | 111700 | 5137984550 | 25000 | 24950 | 25000 | 24950 | 376 |
| 529 | 20231218 | 111600 | 5128591400 | 24950 | 24950 | 25000 | 24950 | 316 |
| 530 | 20231218 | 111500 | 5120702250 | 24950 | 25050 | 25050 | 24950 | 1826 |
| 531 | 20231218 | 111400 | 5075126700 | 25000 | 25000 | 25050 | 25000 | 537 |
| 532 | 20231218 | 111300 | 5061697700 | 25050 | 25050 | 25050 | 25000 | 198 |
| 533 | 20231218 | 111200 | 5056743150 | 25050 | 25100 | 25100 | 25000 | 1013 |
| 534 | 20231218 | 111100 | 5031407300 | 25050 | 25000 | 25100 | 25000 | 287 |
| 535 | 20231218 | 111000 | 5024216950 | 25150 | 25050 | 25150 | 25050 | 1221 |
| 536 | 20231218 | 110900 | 4993575200 | 25050 | 25000 | 25100 | 25000 | 332 |
| 537 | 20231218 | 110800 | 4985272850 | 25000 | 25050 | 25100 | 24950 | 547 |
| 538 | 20231218 | 110700 | 4971592700 | 25100 | 25100 | 25150 | 24950 | 16386 |
| 539 | 20231218 | 110600 | 4562271150 | 25150 | 25100 | 25150 | 25100 | 744 |
| 540 | 20231218 | 110500 | 4543594000 | 25150 | 25150 | 25150 | 25100 | 1476 |
| 541 | 20231218 | 110400 | 4506541500 | 25150 | 25150 | 25150 | 25100 | 229 |
| 542 | 20231218 | 110300 | 4500786650 | 25150 | 25150 | 25200 | 25150 | 738 |
| 543 | 20231218 | 110200 | 4482221850 | 25150 | 25150 | 25150 | 25100 | 742 |
| 544 | 20231218 | 110100 | 4463568600 | 25150 | 25200 | 25200 | 25150 | 403 |
| 545 | 20231218 | 110000 | 4453430800 | 25200 | 25250 | 25250 | 25150 | 1055 |
| 546 | 20231218 | 105900 | 4426854850 | 25250 | 25300 | 25300 | 25200 | 188 |
| 547 | 20231218 | 105800 | 4422111550 | 25300 | 25300 | 25300 | 25200 | 410 |
| 548 | 20231218 | 105700 | 4411759450 | 25300 | 25300 | 25300 | 25250 | 216 |
| 549 | 20231218 | 105600 | 4406300200 | 25250 | 25300 | 25350 | 25250 | 1635 |
| 550 | 20231218 | 105500 | 4364936950 | 25250 | 25200 | 25300 | 25200 | 512 |
| 551 | 20231218 | 105400 | 4352005150 | 25250 | 25300 | 25300 | 25250 | 456 |
| 552 | 20231218 | 105300 | 4340487450 | 25300 | 25300 | 25300 | 25250 | 677 |
| 553 | 20231218 | 105200 | 4323388550 | 25250 | 25200 | 25250 | 25200 | 533 |
| 554 | 20231218 | 105100 | 4309938200 | 25200 | 25250 | 25300 | 25200 | 880 |
| 555 | 20231218 | 105000 | 4287744550 | 25200 | 25150 | 25200 | 25150 | 289 |
| 556 | 20231218 | 104900 | 4280472200 | 25200 | 25200 | 25250 | 25200 | 326 |
| 557 | 20231218 | 104800 | 4272250550 | 25150 | 25250 | 25250 | 25150 | 591 |
| 558 | 20231218 | 104700 | 4257354300 | 25200 | 25250 | 25300 | 25200 | 353 |
| 559 | 20231218 | 104600 | 4248444250 | 25250 | 25200 | 25300 | 25200 | 379 |
| 560 | 20231218 | 104500 | 4238882700 | 25200 | 25200 | 25200 | 25150 | 181 |
| 561 | 20231218 | 104400 | 4234327150 | 25200 | 25250 | 25250 | 25150 | 450 |
| 562 | 20231218 | 104300 | 4223001250 | 25250 | 25200 | 25250 | 25200 | 227 |
| 563 | 20231218 | 104200 | 4217278150 | 25250 | 25250 | 25250 | 25200 | 192 |
| 564 | 20231218 | 104100 | 4212434100 | 25250 | 25200 | 25250 | 25200 | 386 |
| 565 | 20231218 | 104000 | 4202694150 | 25200 | 25250 | 25250 | 25200 | 254 |
| 566 | 20231218 | 103900 | 4196290250 | 25250 | 25250 | 25250 | 25200 | 1111 |
| 567 | 20231218 | 103800 | 4168275650 | 25250 | 25200 | 25250 | 25150 | 1102 |
| 568 | 20231218 | 103700 | 4140532000 | 25150 | 25200 | 25200 | 25150 | 322 |
| 569 | 20231218 | 103600 | 4132430950 | 25150 | 25200 | 25200 | 25100 | 507 |
| 570 | 20231218 | 103500 | 4119677000 | 25200 | 25150 | 25200 | 25150 | 1712 |
| 571 | 20231218 | 103400 | 4076581500 | 25150 | 25100 | 25150 | 25100 | 165 |
| 572 | 20231218 | 103300 | 4072439950 | 25150 | 25050 | 25150 | 25000 | 2308 |
| 573 | 20231218 | 103200 | 4014542900 | 25050 | 25150 | 25150 | 25050 | 1231 |
| 574 | 20231218 | 103100 | 3983681400 | 25100 | 25100 | 25100 | 25050 | 183 |
| 575 | 20231218 | 103000 | 3979091000 | 25050 | 25100 | 25150 | 25050 | 1780 |
| 576 | 20231218 | 102900 | 3934480900 | 25100 | 24950 | 25100 | 24950 | 605 |
| 577 | 20231218 | 102800 | 3919351150 | 25100 | 25000 | 25100 | 24950 | 1051 |
| 578 | 20231218 | 102700 | 3893068250 | 25000 | 25000 | 25100 | 25000 | 281 |
| 579 | 20231218 | 102600 | 3886039950 | 25000 | 24950 | 25100 | 24950 | 438 |
| 580 | 20231218 | 102500 | 3875094550 | 24950 | 25000 | 25100 | 24950 | 799 |
| 581 | 20231218 | 102400 | 3855103600 | 25100 | 25050 | 25100 | 25000 | 359 |
| 582 | 20231218 | 102300 | 3846110950 | 25100 | 25150 | 25150 | 25000 | 318 |
| 583 | 20231218 | 102200 | 3838155700 | 25150 | 25100 | 25150 | 25000 | 285 |
| 584 | 20231218 | 102100 | 3831011200 | 25100 | 25100 | 25100 | 25050 | 384 |
| 585 | 20231218 | 102000 | 3821380200 | 25050 | 25100 | 25100 | 25050 | 139 |
| 586 | 20231218 | 101900 | 3817897200 | 25100 | 25050 | 25100 | 25000 | 634 |
| 587 | 20231218 | 101800 | 3802035050 | 24950 | 25050 | 25050 | 24950 | 177 |
| 588 | 20231218 | 101700 | 3797612300 | 25050 | 25100 | 25100 | 24950 | 1385 |
| 589 | 20231218 | 101600 | 3763010650 | 25100 | 25050 | 25100 | 25000 | 708 |
| 590 | 20231218 | 101500 | 3745286800 | 25050 | 25050 | 25050 | 25000 | 326 |
| 591 | 20231218 | 101400 | 3737125900 | 25050 | 25000 | 25050 | 25000 | 367 |
| 592 | 20231218 | 101300 | 3727945700 | 25000 | 25000 | 25050 | 25000 | 309 |
| 593 | 20231218 | 101200 | 3720215800 | 25000 | 25050 | 25050 | 25000 | 634 |
| 594 | 20231218 | 101100 | 3704363300 | 25050 | 25050 | 25100 | 25000 | 1048 |
| 595 | 20231218 | 101000 | 3678134150 | 25100 | 25050 | 25100 | 25050 | 1955 |
| 596 | 20231218 | 100900 | 3629145950 | 25050 | 25050 | 25050 | 25000 | 390 |
| 597 | 20231218 | 100800 | 3619389150 | 25050 | 25000 | 25050 | 25000 | 422 |
| 598 | 20231218 | 100700 | 3608835850 | 25050 | 25100 | 25100 | 25050 | 80 |
| 599 | 20231218 | 100600 | 3606831800 | 25000 | 25100 | 25100 | 25000 | 326 |
| 600 | 20231218 | 100500 | 3598669900 | 25050 | 25000 | 25050 | 25000 | 614 |
| 601 | 20231218 | 100400 | 3583305050 | 25000 | 24950 | 25050 | 24950 | 365 |
| 602 | 20231218 | 100300 | 3574186500 | 24950 | 25050 | 25050 | 24950 | 969 |
| 603 | 20231218 | 100200 | 3549961400 | 25050 | 25050 | 25050 | 25000 | 473 |
| 604 | 20231218 | 100100 | 3538129850 | 25000 | 25000 | 25050 | 25000 | 1388 |
| 605 | 20231218 | 100000 | 3503426300 | 25100 | 25050 | 25100 | 25000 | 857 |
| 606 | 20231218 | 095900 | 3481949100 | 25000 | 25050 | 25050 | 25000 | 1213 |
| 607 | 20231218 | 095800 | 3451600000 | 25050 | 25100 | 25100 | 25050 | 261 |
| 608 | 20231218 | 095700 | 3445061650 | 25100 | 25050 | 25100 | 25000 | 1212 |
| 609 | 20231218 | 095600 | 3414741500 | 25050 | 25100 | 25100 | 25050 | 545 |
| 610 | 20231218 | 095500 | 3401070250 | 25150 | 25150 | 25200 | 25100 | 335 |
| 611 | 20231218 | 095400 | 3392656000 | 25150 | 25100 | 25150 | 25100 | 1174 |
| 612 | 20231218 | 095300 | 3363162450 | 25100 | 25100 | 25100 | 25050 | 753 |
| 613 | 20231218 | 095200 | 3344266300 | 25150 | 25200 | 25200 | 25150 | 1461 |
| 614 | 20231218 | 095100 | 3307449400 | 25100 | 25200 | 25200 | 25100 | 1649 |
| 615 | 20231218 | 095000 | 3265920000 | 25200 | 25100 | 25300 | 25100 | 1453 |
| 616 | 20231218 | 094900 | 3229293700 | 25100 | 25000 | 25100 | 25000 | 4169 |
| 617 | 20231218 | 094800 | 3124672150 | 25000 | 25000 | 25100 | 25000 | 397 |
| 618 | 20231218 | 094700 | 3114743850 | 25100 | 25150 | 25150 | 25050 | 809 |
| 619 | 20231218 | 094600 | 3094445650 | 25100 | 25100 | 25150 | 25050 | 1541 |
| 620 | 20231218 | 094500 | 3055765550 | 25150 | 25100 | 25150 | 25050 | 1900 |
| 621 | 20231218 | 094400 | 3008025500 | 25100 | 24950 | 25100 | 24900 | 2856 |
| 622 | 20231218 | 094300 | 2936662350 | 24900 | 24950 | 24950 | 24900 | 1610 |
| 623 | 20231218 | 094200 | 2896552500 | 24900 | 25000 | 25000 | 24900 | 4897 |
| 624 | 20231218 | 094100 | 2774390450 | 25000 | 25000 | 25000 | 24950 | 3570 |
| 625 | 20231218 | 094000 | 2685231300 | 25000 | 25000 | 25050 | 24950 | 3193 |
| 626 | 20231218 | 093900 | 2605394150 | 25000 | 25000 | 25050 | 25000 | 704 |
| 627 | 20231218 | 093800 | 2587777500 | 25000 | 25050 | 25050 | 24950 | 7222 |
| 628 | 20231218 | 093700 | 2407277700 | 25050 | 25100 | 25150 | 25050 | 4863 |
| 629 | 20231218 | 093600 | 2285369850 | 25100 | 25200 | 25200 | 25100 | 722 |
| 630 | 20231218 | 093500 | 2267224500 | 25100 | 25150 | 25200 | 25100 | 1977 |
| 631 | 20231218 | 093400 | 2217537150 | 25150 | 25150 | 25150 | 25150 | 712 |
| 632 | 20231218 | 093300 | 2199630350 | 25150 | 25150 | 25200 | 25150 | 810 |
| 633 | 20231218 | 093200 | 2179246650 | 25200 | 25150 | 25200 | 25150 | 532 |
| 634 | 20231218 | 093100 | 2165866250 | 25150 | 25200 | 25200 | 25150 | 620 |
| 635 | 20231218 | 093000 | 2150264650 | 25250 | 25200 | 25250 | 25200 | 816 |
| 636 | 20231218 | 092900 | 2129700600 | 25200 | 25200 | 25250 | 25200 | 173 |
| 637 | 20231218 | 092800 | 2125339950 | 25200 | 25250 | 25250 | 25200 | 1491 |
| 638 | 20231218 | 092700 | 2087730150 | 25250 | 25200 | 25250 | 25200 | 380 |
| 639 | 20231218 | 092600 | 2078144600 | 25300 | 25250 | 25300 | 25200 | 1126 |
| 640 | 20231218 | 092500 | 2049725050 | 25250 | 25300 | 25350 | 25200 | 1392 |
| 641 | 20231218 | 092400 | 2014490300 | 25150 | 25150 | 25300 | 25150 | 730 |
| 642 | 20231218 | 092300 | 1996088200 | 25150 | 25200 | 25200 | 25100 | 3469 |
| 643 | 20231218 | 092200 | 1908796400 | 25200 | 25200 | 25200 | 25150 | 986 |
| 644 | 20231218 | 092100 | 1883981400 | 25200 | 25300 | 25300 | 25200 | 5149 |
| 645 | 20231218 | 092000 | 1754082100 | 25300 | 25300 | 25300 | 25250 | 694 |
| 646 | 20231218 | 091900 | 1736546950 | 25350 | 25250 | 25350 | 25250 | 474 |
| 647 | 20231218 | 091800 | 1724571900 | 25250 | 25300 | 25350 | 25250 | 2508 |
| 648 | 20231218 | 091700 | 1661203400 | 25300 | 25300 | 25300 | 25250 | 789 |
| 649 | 20231218 | 091600 | 1641255700 | 25300 | 25350 | 25350 | 25250 | 589 |
| 650 | 20231218 | 091500 | 1626358750 | 25350 | 25350 | 25350 | 25250 | 498 |
| 651 | 20231218 | 091400 | 1613749700 | 25300 | 25250 | 25300 | 25200 | 2936 |
| 652 | 20231218 | 091300 | 1539566850 | 25250 | 25350 | 25350 | 25250 | 2383 |
| 653 | 20231218 | 091200 | 1479296250 | 25350 | 25300 | 25350 | 25300 | 1049 |
| 654 | 20231218 | 091100 | 1452725400 | 25300 | 25300 | 25300 | 25250 | 1580 |
| 655 | 20231218 | 091000 | 1412810250 | 25300 | 25250 | 25350 | 25250 | 2403 |
| 656 | 20231218 | 090900 | 1352084800 | 25250 | 25300 | 25300 | 25250 | 2720 |
| 657 | 20231218 | 090800 | 1283380400 | 25200 | 25250 | 25300 | 25200 | 2625 |
| 658 | 20231218 | 090700 | 1217154050 | 25200 | 25400 | 25400 | 25200 | 4752 |
| 659 | 20231218 | 090600 | 1096951150 | 25400 | 25400 | 25500 | 25300 | 5264 |
| 660 | 20231218 | 090500 | 963403150 | 25500 | 25550 | 25550 | 25400 | 3840 |
| 661 | 20231218 | 090400 | 865579600 | 25500 | 25550 | 25600 | 25500 | 3127 |
| 662 | 20231218 | 090300 | 785717850 | 25500 | 25500 | 25650 | 25500 | 5094 |
| 663 | 20231218 | 090200 | 655629300 | 25500 | 25450 | 25500 | 25450 | 2101 |
| 664 | 20231218 | 090100 | 602134250 | 25450 | 25550 | 25550 | 25350 | 6569 |
| 665 | 20231218 | 090000 | 435098700 | 25550 | 25850 | 25850 | 25450 | 16852 |