36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 200800 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 7421 |
| 3 | 20240115 | 200700 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 4 | 20240115 | 200600 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 5 | 20240115 | 200500 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 6 | 20240115 | 200400 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 7 | 20240115 | 200300 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 8 | 20240115 | 200200 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 9 | 20240115 | 200100 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 10 | 20240115 | 200000 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 11 | 20240115 | 195900 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 12 | 20240115 | 195800 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 13 | 20240115 | 195700 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 14 | 20240115 | 195600 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 15 | 20240115 | 195500 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 16 | 20240115 | 195400 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 17 | 20240115 | 195300 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 18 | 20240115 | 195200 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 19 | 20240115 | 195100 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 20 | 20240115 | 195000 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 21 | 20240115 | 194900 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 22 | 20240115 | 194800 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 23 | 20240115 | 194700 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 24 | 20240115 | 194600 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 25 | 20240115 | 194500 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 26 | 20240115 | 194400 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 27 | 20240115 | 194300 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 28 | 20240115 | 194200 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 29 | 20240115 | 194100 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 30 | 20240115 | 194000 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 31 | 20240115 | 193900 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 32 | 20240115 | 193800 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 7421 |
| 33 | 20240115 | 193700 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 34 | 20240115 | 193600 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 35 | 20240115 | 193500 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 36 | 20240115 | 193400 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 37 | 20240115 | 193300 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 38 | 20240115 | 193200 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 39 | 20240115 | 193100 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 40 | 20240115 | 193000 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 41 | 20240115 | 192900 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 42 | 20240115 | 192800 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 43 | 20240115 | 192700 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 44 | 20240115 | 192600 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 45 | 20240115 | 192500 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 46 | 20240115 | 192400 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 47 | 20240115 | 192300 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 48 | 20240115 | 192200 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 49 | 20240115 | 192100 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 50 | 20240115 | 192000 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 51 | 20240115 | 191900 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 52 | 20240115 | 191800 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 53 | 20240115 | 191700 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 54 | 20240115 | 191600 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 55 | 20240115 | 191500 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 56 | 20240115 | 191400 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 57 | 20240115 | 191300 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 58 | 20240115 | 191200 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 59 | 20240115 | 191100 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 60 | 20240115 | 191000 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 61 | 20240115 | 190900 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 62 | 20240115 | 190800 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 7421 |
| 63 | 20240115 | 190700 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 64 | 20240115 | 190600 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 65 | 20240115 | 190500 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 66 | 20240115 | 190400 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 67 | 20240115 | 190300 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 68 | 20240115 | 190200 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 69 | 20240115 | 190100 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 70 | 20240115 | 190000 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 71 | 20240115 | 185900 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 72 | 20240115 | 185800 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 73 | 20240115 | 185700 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 74 | 20240115 | 185600 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 75 | 20240115 | 185500 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 76 | 20240115 | 185400 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 77 | 20240115 | 185300 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 78 | 20240115 | 185200 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 79 | 20240115 | 185100 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 80 | 20240115 | 185000 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 81 | 20240115 | 184900 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 82 | 20240115 | 184800 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 83 | 20240115 | 184700 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 84 | 20240115 | 184600 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 85 | 20240115 | 184500 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 86 | 20240115 | 184400 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 87 | 20240115 | 184300 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 88 | 20240115 | 184200 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 89 | 20240115 | 184100 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 90 | 20240115 | 184000 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 91 | 20240115 | 183900 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 92 | 20240115 | 183800 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 7421 |
| 93 | 20240115 | 183700 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 94 | 20240115 | 183600 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 95 | 20240115 | 183500 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 96 | 20240115 | 183400 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 97 | 20240115 | 183300 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 98 | 20240115 | 183200 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 99 | 20240115 | 183100 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 100 | 20240115 | 183000 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 101 | 20240115 | 182900 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 102 | 20240115 | 182800 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 103 | 20240115 | 182700 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 104 | 20240115 | 182600 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 105 | 20240115 | 182500 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 106 | 20240115 | 182400 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 107 | 20240115 | 182300 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 108 | 20240115 | 182200 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 109 | 20240115 | 182100 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 110 | 20240115 | 182000 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 111 | 20240115 | 181900 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 112 | 20240115 | 181800 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 113 | 20240115 | 181700 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 114 | 20240115 | 181600 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 115 | 20240115 | 181500 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 116 | 20240115 | 181400 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 117 | 20240115 | 181300 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 118 | 20240115 | 181200 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 119 | 20240115 | 181100 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 120 | 20240115 | 181000 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 121 | 20240115 | 180900 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 122 | 20240115 | 180800 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 7421 |
| 123 | 20240115 | 180700 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 124 | 20240115 | 180600 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 125 | 20240115 | 180500 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 126 | 20240115 | 180400 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 127 | 20240115 | 180300 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 128 | 20240115 | 180200 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 129 | 20240115 | 180100 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 130 | 20240115 | 180000 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 131 | 20240115 | 175900 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 132 | 20240115 | 175800 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 133 | 20240115 | 175700 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 134 | 20240115 | 175600 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 135 | 20240115 | 175500 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 136 | 20240115 | 175400 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 137 | 20240115 | 175300 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 138 | 20240115 | 175200 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 139 | 20240115 | 175100 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 140 | 20240115 | 175000 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 141 | 20240115 | 174900 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 142 | 20240115 | 174800 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 143 | 20240115 | 174700 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 144 | 20240115 | 174600 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 145 | 20240115 | 174500 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 146 | 20240115 | 174400 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 147 | 20240115 | 174300 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 148 | 20240115 | 174200 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 149 | 20240115 | 174100 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 150 | 20240115 | 174000 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 151 | 20240115 | 173900 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 152 | 20240115 | 173800 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 7421 |
| 153 | 20240115 | 173700 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 154 | 20240115 | 173600 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 155 | 20240115 | 173500 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 156 | 20240115 | 173400 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 157 | 20240115 | 173300 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 158 | 20240115 | 173200 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 159 | 20240115 | 173100 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 160 | 20240115 | 173000 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 161 | 20240115 | 172900 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 162 | 20240115 | 172800 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 163 | 20240115 | 172700 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 164 | 20240115 | 172600 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 165 | 20240115 | 172500 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 166 | 20240115 | 172400 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 167 | 20240115 | 172300 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 168 | 20240115 | 172200 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 169 | 20240115 | 172100 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 170 | 20240115 | 172000 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 171 | 20240115 | 171900 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 172 | 20240115 | 171800 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 173 | 20240115 | 171700 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 174 | 20240115 | 171600 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 175 | 20240115 | 171500 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 176 | 20240115 | 171400 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 177 | 20240115 | 171300 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 178 | 20240115 | 171200 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 179 | 20240115 | 171100 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 180 | 20240115 | 171000 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 181 | 20240115 | 170900 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 182 | 20240115 | 170800 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 7421 |
| 183 | 20240115 | 170700 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 184 | 20240115 | 170600 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 185 | 20240115 | 170500 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 186 | 20240115 | 170400 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 187 | 20240115 | 170300 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 188 | 20240115 | 170200 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 189 | 20240115 | 170100 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 190 | 20240115 | 170000 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 191 | 20240115 | 165900 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 192 | 20240115 | 165800 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 193 | 20240115 | 165700 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 194 | 20240115 | 165600 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 195 | 20240115 | 165500 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 196 | 20240115 | 165400 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 197 | 20240115 | 165300 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 198 | 20240115 | 165200 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 199 | 20240115 | 165100 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 200 | 20240115 | 165000 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 201 | 20240115 | 164900 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 202 | 20240115 | 164800 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 203 | 20240115 | 164700 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 204 | 20240115 | 164600 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 205 | 20240115 | 164500 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 206 | 20240115 | 164400 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 207 | 20240115 | 164300 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 208 | 20240115 | 164200 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 209 | 20240115 | 164100 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 210 | 20240115 | 164000 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 211 | 20240115 | 163900 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 212 | 20240115 | 163800 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 7421 |
| 213 | 20240115 | 163700 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 214 | 20240115 | 163600 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 215 | 20240115 | 163500 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 216 | 20240115 | 163400 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 217 | 20240115 | 163300 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 218 | 20240115 | 163200 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 219 | 20240115 | 163100 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 220 | 20240115 | 163000 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 221 | 20240115 | 162900 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 222 | 20240115 | 162800 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 223 | 20240115 | 162700 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 224 | 20240115 | 162600 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 225 | 20240115 | 162500 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 226 | 20240115 | 162400 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 227 | 20240115 | 162300 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 228 | 20240115 | 162200 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 229 | 20240115 | 162100 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 230 | 20240115 | 162000 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 231 | 20240115 | 161900 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 232 | 20240115 | 161800 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 233 | 20240115 | 161700 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 234 | 20240115 | 161600 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 235 | 20240115 | 161500 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 236 | 20240115 | 161400 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 237 | 20240115 | 161300 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 238 | 20240115 | 161200 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 239 | 20240115 | 161100 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 240 | 20240115 | 161000 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 241 | 20240115 | 160900 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 242 | 20240115 | 160800 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 7421 |
| 243 | 20240115 | 160700 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 244 | 20240115 | 160600 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 245 | 20240115 | 160500 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 246 | 20240115 | 160400 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 247 | 20240115 | 160300 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 248 | 20240115 | 160200 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 249 | 20240115 | 160100 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 250 | 20240115 | 160000 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 251 | 20240115 | 155900 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 252 | 20240115 | 155800 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 253 | 20240115 | 155700 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 254 | 20240115 | 155600 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 255 | 20240115 | 155500 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 256 | 20240115 | 155400 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 257 | 20240115 | 155300 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 258 | 20240115 | 155200 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 259 | 20240115 | 155100 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 260 | 20240115 | 155000 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 261 | 20240115 | 154900 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 262 | 20240115 | 154800 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 263 | 20240115 | 154700 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 264 | 20240115 | 154600 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 265 | 20240115 | 154500 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 266 | 20240115 | 154400 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 267 | 20240115 | 154300 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 268 | 20240115 | 154200 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 269 | 20240115 | 154100 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 270 | 20240115 | 154000 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 271 | 20240115 | 153900 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 272 | 20240115 | 153800 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 7421 |
| 273 | 20240115 | 153700 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 274 | 20240115 | 153600 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 275 | 20240115 | 153500 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 276 | 20240115 | 153400 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 277 | 20240115 | 153300 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 278 | 20240115 | 153200 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 279 | 20240115 | 153100 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 280 | 20240115 | 153000 | 12345394000 | 28400 | 28400 | 28400 | 28400 | 7421 |
| 281 | 20240115 | 152900 | 12134637600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 282 | 20240115 | 152800 | 12134637600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 283 | 20240115 | 152700 | 12134637600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 284 | 20240115 | 152600 | 12134637600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 285 | 20240115 | 152500 | 12134637600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 286 | 20240115 | 152400 | 12134637600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 287 | 20240115 | 152300 | 12134637600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 288 | 20240115 | 152200 | 12134637600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 289 | 20240115 | 152100 | 12134637600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 290 | 20240115 | 152000 | 12134637600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 291 | 20240115 | 151900 | 12134637600 | 28400 | 28450 | 28450 | 28350 | 2141 |
| 292 | 20240115 | 151800 | 12073825500 | 28450 | 28500 | 28500 | 28450 | 697 |
| 293 | 20240115 | 151700 | 12053995350 | 28450 | 28500 | 28500 | 28450 | 350 |
| 294 | 20240115 | 151600 | 12044022500 | 28500 | 28450 | 28500 | 28400 | 1158 |
| 295 | 20240115 | 151500 | 12011069850 | 28450 | 28400 | 28450 | 28400 | 1354 |
| 296 | 20240115 | 151400 | 11972565950 | 28450 | 28450 | 28450 | 28450 | 405 |
| 297 | 20240115 | 151300 | 11961043700 | 28450 | 28500 | 28500 | 28400 | 818 |
| 298 | 20240115 | 151200 | 11937768600 | 28450 | 28400 | 28450 | 28400 | 3952 |
| 299 | 20240115 | 151100 | 11825371000 | 28400 | 28400 | 28400 | 28400 | 1340 |
| 300 | 20240115 | 151000 | 11787315000 | 28400 | 28400 | 28400 | 28350 | 924 |
| 301 | 20240115 | 150900 | 11761073450 | 28400 | 28450 | 28450 | 28350 | 851 |
| 302 | 20240115 | 150800 | 11736931100 | 28400 | 28400 | 28450 | 28350 | 1777 |
| 303 | 20240115 | 150700 | 11686512150 | 28400 | 28400 | 28400 | 28400 | 2044 |
| 304 | 20240115 | 150600 | 11628462550 | 28400 | 28400 | 28400 | 28350 | 888 |
| 305 | 20240115 | 150500 | 11603253250 | 28400 | 28350 | 28400 | 28350 | 661 |
| 306 | 20240115 | 150400 | 11584508650 | 28350 | 28350 | 28350 | 28300 | 961 |
| 307 | 20240115 | 150300 | 11557267300 | 28350 | 28350 | 28350 | 28350 | 479 |
| 308 | 20240115 | 150200 | 11543687650 | 28350 | 28350 | 28350 | 28300 | 363 |
| 309 | 20240115 | 150100 | 11533399300 | 28300 | 28350 | 28350 | 28300 | 979 |
| 310 | 20240115 | 150000 | 11505674850 | 28350 | 28400 | 28400 | 28300 | 556 |
| 311 | 20240115 | 145900 | 11489914500 | 28400 | 28400 | 28400 | 28350 | 912 |
| 312 | 20240115 | 145800 | 11464043400 | 28350 | 28350 | 28350 | 28300 | 802 |
| 313 | 20240115 | 145700 | 11441343500 | 28300 | 28350 | 28350 | 28300 | 788 |
| 314 | 20240115 | 145600 | 11419025800 | 28350 | 28300 | 28350 | 28300 | 1546 |
| 315 | 20240115 | 145500 | 11375252500 | 28350 | 28300 | 28400 | 28300 | 1718 |
| 316 | 20240115 | 145400 | 11326549350 | 28350 | 28350 | 28350 | 28350 | 838 |
| 317 | 20240115 | 145300 | 11302792050 | 28350 | 28350 | 28350 | 28300 | 893 |
| 318 | 20240115 | 145200 | 11277482250 | 28350 | 28350 | 28350 | 28300 | 672 |
| 319 | 20240115 | 145100 | 11258445350 | 28350 | 28350 | 28350 | 28350 | 357 |
| 320 | 20240115 | 145000 | 11248324400 | 28300 | 28300 | 28350 | 28300 | 464 |
| 321 | 20240115 | 144900 | 11235191850 | 28300 | 28300 | 28350 | 28300 | 806 |
| 322 | 20240115 | 144800 | 11212367100 | 28350 | 28350 | 28400 | 28300 | 876 |
| 323 | 20240115 | 144700 | 11187533550 | 28350 | 28350 | 28350 | 28300 | 344 |
| 324 | 20240115 | 144600 | 11177781300 | 28350 | 28350 | 28350 | 28300 | 916 |
| 325 | 20240115 | 144500 | 11151824700 | 28350 | 28300 | 28350 | 28250 | 1149 |
| 326 | 20240115 | 144400 | 11119315800 | 28300 | 28350 | 28350 | 28300 | 767 |
| 327 | 20240115 | 144300 | 11097578050 | 28300 | 28350 | 28350 | 28300 | 347 |
| 328 | 20240115 | 144200 | 11087741000 | 28350 | 28250 | 28350 | 28250 | 1165 |
| 329 | 20240115 | 144100 | 11054757000 | 28300 | 28350 | 28350 | 28300 | 817 |
| 330 | 20240115 | 144000 | 11031620250 | 28300 | 28300 | 28350 | 28300 | 443 |
| 331 | 20240115 | 143900 | 11019082800 | 28350 | 28350 | 28400 | 28350 | 717 |
| 332 | 20240115 | 143800 | 10998755750 | 28350 | 28350 | 28350 | 28300 | 864 |
| 333 | 20240115 | 143700 | 10974282850 | 28350 | 28400 | 28400 | 28350 | 846 |
| 334 | 20240115 | 143600 | 10950282500 | 28400 | 28350 | 28400 | 28350 | 1227 |
| 335 | 20240115 | 143500 | 10915494000 | 28350 | 28350 | 28350 | 28300 | 621 |
| 336 | 20240115 | 143400 | 10897889050 | 28350 | 28250 | 28350 | 28250 | 367 |
| 337 | 20240115 | 143300 | 10887502750 | 28250 | 28350 | 28350 | 28250 | 990 |
| 338 | 20240115 | 143200 | 10859494000 | 28350 | 28300 | 28350 | 28300 | 619 |
| 339 | 20240115 | 143100 | 10841972300 | 28300 | 28350 | 28350 | 28250 | 618 |
| 340 | 20240115 | 143000 | 10824484450 | 28350 | 28250 | 28350 | 28250 | 1582 |
| 341 | 20240115 | 142900 | 10779713600 | 28250 | 28250 | 28300 | 28250 | 1259 |
| 342 | 20240115 | 142800 | 10744126700 | 28250 | 28250 | 28250 | 28250 | 456 |
| 343 | 20240115 | 142700 | 10731244700 | 28250 | 28250 | 28250 | 28200 | 193 |
| 344 | 20240115 | 142600 | 10725795450 | 28250 | 28200 | 28250 | 28200 | 230 |
| 345 | 20240115 | 142500 | 10719306050 | 28200 | 28250 | 28250 | 28200 | 118 |
| 346 | 20240115 | 142400 | 10715975700 | 28250 | 28200 | 28250 | 28200 | 665 |
| 347 | 20240115 | 142300 | 10697220150 | 28200 | 28150 | 28200 | 28150 | 54 |
| 348 | 20240115 | 142200 | 10695697400 | 28200 | 28150 | 28200 | 28150 | 517 |
| 349 | 20240115 | 142100 | 10681118500 | 28200 | 28250 | 28250 | 28200 | 317 |
| 350 | 20240115 | 142000 | 10672177850 | 28250 | 28250 | 28250 | 28200 | 112 |
| 351 | 20240115 | 141900 | 10669016050 | 28300 | 28250 | 28300 | 28250 | 188 |
| 352 | 20240115 | 141800 | 10663704350 | 28250 | 28250 | 28300 | 28250 | 38 |
| 353 | 20240115 | 141700 | 10662630450 | 28300 | 28300 | 28300 | 28250 | 339 |
| 354 | 20240115 | 141600 | 10653050350 | 28300 | 28300 | 28300 | 28250 | 148 |
| 355 | 20240115 | 141500 | 10648864300 | 28300 | 28300 | 28300 | 28250 | 140 |
| 356 | 20240115 | 141400 | 10644903550 | 28300 | 28200 | 28300 | 28200 | 1083 |
| 357 | 20240115 | 141300 | 10614304700 | 28200 | 28250 | 28250 | 28200 | 126 |
| 358 | 20240115 | 141200 | 10610746000 | 28250 | 28250 | 28250 | 28250 | 95 |
| 359 | 20240115 | 141100 | 10608062250 | 28250 | 28250 | 28250 | 28200 | 674 |
| 360 | 20240115 | 141000 | 10589040200 | 28250 | 28200 | 28250 | 28200 | 394 |
| 361 | 20240115 | 140900 | 10577927800 | 28250 | 28250 | 28250 | 28200 | 645 |
| 362 | 20240115 | 140800 | 10559713050 | 28250 | 28250 | 28250 | 28200 | 467 |
| 363 | 20240115 | 140700 | 10546541550 | 28250 | 28200 | 28250 | 28200 | 269 |
| 364 | 20240115 | 140600 | 10538944250 | 28250 | 28300 | 28300 | 28250 | 1378 |
| 365 | 20240115 | 140500 | 10500011850 | 28300 | 28300 | 28300 | 28300 | 102 |
| 366 | 20240115 | 140400 | 10497125250 | 28300 | 28300 | 28300 | 28300 | 163 |
| 367 | 20240115 | 140300 | 10492512350 | 28300 | 28300 | 28300 | 28250 | 88 |
| 368 | 20240115 | 140200 | 10490022150 | 28300 | 28300 | 28300 | 28250 | 1554 |
| 369 | 20240115 | 140100 | 10446054500 | 28300 | 28200 | 28300 | 28200 | 1065 |
| 370 | 20240115 | 140000 | 10415962500 | 28250 | 28200 | 28250 | 28200 | 637 |
| 371 | 20240115 | 135900 | 10397988600 | 28200 | 28150 | 28200 | 28150 | 127 |
| 372 | 20240115 | 135800 | 10394413050 | 28150 | 28200 | 28200 | 28150 | 397 |
| 373 | 20240115 | 135700 | 10383236200 | 28200 | 28150 | 28200 | 28150 | 816 |
| 374 | 20240115 | 135600 | 10360261000 | 28150 | 28150 | 28150 | 28100 | 45 |
| 375 | 20240115 | 135500 | 10358995200 | 28100 | 28200 | 28200 | 28100 | 610 |
| 376 | 20240115 | 135400 | 10341824700 | 28250 | 28250 | 28250 | 28200 | 763 |
| 377 | 20240115 | 135300 | 10320302800 | 28250 | 28300 | 28300 | 28250 | 500 |
| 378 | 20240115 | 135200 | 10306173400 | 28300 | 28300 | 28350 | 28300 | 282 |
| 379 | 20240115 | 135100 | 10298192100 | 28300 | 28400 | 28400 | 28250 | 1051 |
| 380 | 20240115 | 135000 | 10268442200 | 28400 | 28350 | 28400 | 28350 | 503 |
| 381 | 20240115 | 134900 | 10254176900 | 28350 | 28350 | 28350 | 28350 | 824 |
| 382 | 20240115 | 134800 | 10230816500 | 28350 | 28300 | 28350 | 28300 | 104 |
| 383 | 20240115 | 134700 | 10227873150 | 28350 | 28300 | 28350 | 28250 | 697 |
| 384 | 20240115 | 134600 | 10208149850 | 28300 | 28300 | 28350 | 28300 | 1220 |
| 385 | 20240115 | 134500 | 10173587350 | 28400 | 28200 | 28450 | 28200 | 11263 |
| 386 | 20240115 | 134400 | 9854613500 | 28200 | 28200 | 28200 | 28150 | 120 |
| 387 | 20240115 | 134300 | 9851229650 | 28200 | 28200 | 28200 | 28150 | 296 |
| 388 | 20240115 | 134200 | 9842888000 | 28200 | 28150 | 28200 | 28100 | 2116 |
| 389 | 20240115 | 134100 | 9783320000 | 28150 | 28100 | 28150 | 28100 | 259 |
| 390 | 20240115 | 134000 | 9776038650 | 28100 | 28150 | 28150 | 28100 | 83 |
| 391 | 20240115 | 133900 | 9773703500 | 28150 | 28100 | 28150 | 28050 | 1291 |
| 392 | 20240115 | 133800 | 9737428300 | 28100 | 28100 | 28150 | 28100 | 249 |
| 393 | 20240115 | 133700 | 9730430700 | 28100 | 28100 | 28150 | 28100 | 515 |
| 394 | 20240115 | 133600 | 9715958650 | 28100 | 28100 | 28150 | 28100 | 69 |
| 395 | 20240115 | 133500 | 9714019600 | 28150 | 28150 | 28150 | 28100 | 554 |
| 396 | 20240115 | 133400 | 9698445500 | 28100 | 28150 | 28150 | 28100 | 144 |
| 397 | 20240115 | 133300 | 9694393400 | 28150 | 28150 | 28150 | 28150 | 70 |
| 398 | 20240115 | 133200 | 9692422900 | 28150 | 28100 | 28150 | 28100 | 214 |
| 399 | 20240115 | 133100 | 9686405350 | 28150 | 28100 | 28150 | 28100 | 236 |
| 400 | 20240115 | 133000 | 9679763500 | 28150 | 28150 | 28150 | 28100 | 245 |
| 401 | 20240115 | 132900 | 9672873300 | 28150 | 28150 | 28150 | 28100 | 102 |
| 402 | 20240115 | 132800 | 9670002050 | 28150 | 28100 | 28250 | 28050 | 6183 |
| 403 | 20240115 | 132700 | 9496064150 | 28050 | 28050 | 28050 | 28050 | 247 |
| 404 | 20240115 | 132600 | 9489135800 | 28050 | 28050 | 28050 | 28050 | 24 |
| 405 | 20240115 | 132500 | 9488462600 | 28050 | 28050 | 28050 | 28000 | 609 |
| 406 | 20240115 | 132400 | 9471397150 | 28050 | 28050 | 28100 | 28050 | 2457 |
| 407 | 20240115 | 132300 | 9402475750 | 28050 | 28050 | 28050 | 28000 | 83 |
| 408 | 20240115 | 132200 | 9400149600 | 28050 | 28050 | 28050 | 28050 | 81 |
| 409 | 20240115 | 132100 | 9397877550 | 28050 | 28050 | 28100 | 28050 | 1517 |
| 410 | 20240115 | 132000 | 9355318050 | 28050 | 28050 | 28100 | 28000 | 2702 |
| 411 | 20240115 | 131900 | 9279516900 | 28050 | 28050 | 28050 | 28050 | 329 |
| 412 | 20240115 | 131800 | 9270288450 | 28000 | 28000 | 28050 | 27950 | 2177 |
| 413 | 20240115 | 131700 | 9209335050 | 28000 | 28000 | 28000 | 27950 | 326 |
| 414 | 20240115 | 131600 | 9200213300 | 28000 | 27950 | 28000 | 27950 | 2236 |
| 415 | 20240115 | 131500 | 9137707450 | 27950 | 27950 | 27950 | 27950 | 35 |
| 416 | 20240115 | 131400 | 9136729200 | 27950 | 27950 | 27950 | 27900 | 49 |
| 417 | 20240115 | 131300 | 9135361050 | 27900 | 27900 | 27900 | 27900 | 414 |
| 418 | 20240115 | 131200 | 9123810450 | 27900 | 27950 | 27950 | 27900 | 304 |
| 419 | 20240115 | 131100 | 9115323100 | 27950 | 27950 | 27950 | 27900 | 162 |
| 420 | 20240115 | 131000 | 9110799050 | 27950 | 27950 | 27950 | 27900 | 60 |
| 421 | 20240115 | 130900 | 9109124600 | 27950 | 27950 | 27950 | 27900 | 235 |
| 422 | 20240115 | 130800 | 9102565050 | 27950 | 27950 | 27950 | 27900 | 145 |
| 423 | 20240115 | 130700 | 9098514100 | 27950 | 27950 | 27950 | 27950 | 105 |
| 424 | 20240115 | 130600 | 9095579350 | 27950 | 27950 | 27950 | 27950 | 659 |
| 425 | 20240115 | 130500 | 9077160300 | 27950 | 27950 | 27950 | 27900 | 260 |
| 426 | 20240115 | 130400 | 9069900100 | 27950 | 27900 | 27950 | 27900 | 1240 |
| 427 | 20240115 | 130300 | 9035303300 | 27900 | 27900 | 27900 | 27900 | 279 |
| 428 | 20240115 | 130200 | 9027519200 | 27900 | 27850 | 27900 | 27850 | 620 |
| 429 | 20240115 | 130100 | 9010246250 | 27850 | 27850 | 27850 | 27800 | 475 |
| 430 | 20240115 | 130000 | 8997025050 | 27850 | 27850 | 27850 | 27800 | 87 |
| 431 | 20240115 | 125900 | 8994603500 | 27800 | 27850 | 27850 | 27800 | 525 |
| 432 | 20240115 | 125800 | 8979982450 | 27850 | 27850 | 27850 | 27850 | 27 |
| 433 | 20240115 | 125700 | 8979230500 | 27850 | 27850 | 27850 | 27800 | 168 |
| 434 | 20240115 | 125600 | 8974557250 | 27850 | 27850 | 27850 | 27850 | 63 |
| 435 | 20240115 | 125500 | 8972802700 | 27850 | 27850 | 27850 | 27800 | 69 |
| 436 | 20240115 | 125400 | 8970881300 | 27850 | 27850 | 27850 | 27850 | 67 |
| 437 | 20240115 | 125300 | 8969015350 | 27850 | 27850 | 27850 | 27800 | 185 |
| 438 | 20240115 | 125200 | 8963868650 | 27850 | 27850 | 27850 | 27850 | 246 |
| 439 | 20240115 | 125100 | 8957017550 | 27850 | 27850 | 27850 | 27850 | 41 |
| 440 | 20240115 | 125000 | 8955875700 | 27850 | 27800 | 27850 | 27800 | 693 |
| 441 | 20240115 | 124900 | 8936582600 | 27850 | 27850 | 27850 | 27800 | 162 |
| 442 | 20240115 | 124800 | 8932071000 | 27850 | 27850 | 27850 | 27850 | 66 |
| 443 | 20240115 | 124700 | 8930232900 | 27850 | 27850 | 27850 | 27800 | 123 |
| 444 | 20240115 | 124600 | 8926809800 | 27850 | 27850 | 27850 | 27800 | 210 |
| 445 | 20240115 | 124500 | 8920968800 | 27800 | 27850 | 27850 | 27800 | 60 |
| 446 | 20240115 | 124400 | 8919298300 | 27850 | 27850 | 27850 | 27800 | 62 |
| 447 | 20240115 | 124300 | 8917573050 | 27850 | 27800 | 27850 | 27800 | 182 |
| 448 | 20240115 | 124200 | 8912507900 | 27800 | 27850 | 27850 | 27800 | 237 |
| 449 | 20240115 | 124100 | 8905918150 | 27850 | 27850 | 27850 | 27850 | 11 |
| 450 | 20240115 | 124000 | 8905611800 | 27800 | 27850 | 27850 | 27800 | 31 |
| 451 | 20240115 | 123900 | 8904749850 | 27800 | 27850 | 27850 | 27750 | 13 |
| 452 | 20240115 | 123800 | 8904388450 | 27750 | 27850 | 27850 | 27750 | 1792 |
| 453 | 20240115 | 123700 | 8854571700 | 27850 | 27850 | 27850 | 27800 | 5 |
| 454 | 20240115 | 123600 | 8854432500 | 27850 | 27850 | 27850 | 27800 | 245 |
| 455 | 20240115 | 123500 | 8847609650 | 27850 | 27900 | 27900 | 27850 | 284 |
| 456 | 20240115 | 123400 | 8839699050 | 27900 | 27950 | 27950 | 27900 | 18 |
| 457 | 20240115 | 123300 | 8839196750 | 27950 | 27950 | 27950 | 27950 | 3 |
| 458 | 20240115 | 123200 | 8839112900 | 27850 | 27850 | 27950 | 27850 | 212 |
| 459 | 20240115 | 123100 | 8833208500 | 27850 | 27900 | 27900 | 27800 | 285 |
| 460 | 20240115 | 123000 | 8825272900 | 27950 | 27950 | 27950 | 27850 | 649 |
| 461 | 20240115 | 122900 | 8807180250 | 27950 | 27900 | 27950 | 27900 | 141 |
| 462 | 20240115 | 122800 | 8803244550 | 27950 | 27850 | 27950 | 27850 | 30 |
| 463 | 20240115 | 122700 | 8802408850 | 27850 | 27900 | 27900 | 27850 | 123 |
| 464 | 20240115 | 122600 | 8798982750 | 27900 | 27900 | 27900 | 27900 | 368 |
| 465 | 20240115 | 122500 | 8788715550 | 27850 | 27900 | 27900 | 27850 | 54 |
| 466 | 20240115 | 122400 | 8787209150 | 27900 | 27900 | 27900 | 27900 | 50 |
| 467 | 20240115 | 122300 | 8785814150 | 27900 | 27900 | 27900 | 27850 | 157 |
| 468 | 20240115 | 122200 | 8781440150 | 27900 | 27850 | 27900 | 27850 | 141 |
| 469 | 20240115 | 122100 | 8777509400 | 27850 | 27850 | 27900 | 27850 | 120 |
| 470 | 20240115 | 122000 | 8774167300 | 27900 | 27850 | 27900 | 27850 | 31 |
| 471 | 20240115 | 121900 | 8773303800 | 27900 | 27950 | 27950 | 27900 | 543 |
| 472 | 20240115 | 121800 | 8758154000 | 27900 | 27900 | 27900 | 27900 | 75 |
| 473 | 20240115 | 121700 | 8756061500 | 27900 | 27950 | 27950 | 27900 | 226 |
| 474 | 20240115 | 121600 | 8749755950 | 27950 | 27900 | 27950 | 27900 | 34 |
| 475 | 20240115 | 121500 | 8748807050 | 27900 | 27950 | 27950 | 27900 | 229 |
| 476 | 20240115 | 121400 | 8742416550 | 27950 | 27950 | 27950 | 27950 | 51 |
| 477 | 20240115 | 121300 | 8740991100 | 28000 | 27950 | 28000 | 27950 | 395 |
| 478 | 20240115 | 121200 | 8729950500 | 27950 | 27900 | 27950 | 27900 | 44 |
| 479 | 20240115 | 121100 | 8728720950 | 27900 | 27950 | 27950 | 27900 | 181 |
| 480 | 20240115 | 121000 | 8723668950 | 27950 | 27900 | 27950 | 27900 | 57 |
| 481 | 20240115 | 120900 | 8722075850 | 27900 | 27950 | 27950 | 27900 | 73 |
| 482 | 20240115 | 120800 | 8720036950 | 27950 | 27900 | 27950 | 27900 | 124 |
| 483 | 20240115 | 120700 | 8716576700 | 27950 | 27950 | 27950 | 27950 | 112 |
| 484 | 20240115 | 120600 | 8713446300 | 27950 | 27950 | 27950 | 27950 | 14 |
| 485 | 20240115 | 120500 | 8713055000 | 27950 | 27900 | 27950 | 27900 | 186 |
| 486 | 20240115 | 120400 | 8707862850 | 27900 | 27950 | 27950 | 27900 | 633 |
| 487 | 20240115 | 120300 | 8690200500 | 27900 | 27950 | 28000 | 27900 | 229 |
| 488 | 20240115 | 120200 | 8683800400 | 27950 | 27950 | 27950 | 27950 | 230 |
| 489 | 20240115 | 120100 | 8677371900 | 28000 | 28000 | 28000 | 27900 | 211 |
| 490 | 20240115 | 120000 | 8671477300 | 28000 | 28000 | 28000 | 27950 | 172 |
| 491 | 20240115 | 115900 | 8666666850 | 28000 | 28000 | 28000 | 28000 | 164 |
| 492 | 20240115 | 115800 | 8662074850 | 28000 | 28000 | 28000 | 27900 | 573 |
| 493 | 20240115 | 115700 | 8646077750 | 28000 | 27950 | 28000 | 27950 | 575 |
| 494 | 20240115 | 115600 | 8629999100 | 27950 | 27950 | 27950 | 27900 | 789 |
| 495 | 20240115 | 115500 | 8607952100 | 27950 | 27950 | 27950 | 27950 | 176 |
| 496 | 20240115 | 115400 | 8603032900 | 27950 | 27900 | 27950 | 27900 | 1249 |
| 497 | 20240115 | 115300 | 8568181500 | 27900 | 27900 | 27900 | 27850 | 190 |
| 498 | 20240115 | 115200 | 8562883400 | 27900 | 27850 | 27900 | 27850 | 409 |
| 499 | 20240115 | 115100 | 8551489200 | 27850 | 27850 | 27900 | 27850 | 1634 |
| 500 | 20240115 | 115000 | 8505978150 | 27800 | 27800 | 27850 | 27800 | 100 |
| 501 | 20240115 | 114900 | 8503197500 | 27800 | 27750 | 27800 | 27750 | 576 |
| 502 | 20240115 | 114800 | 8487202550 | 27750 | 27750 | 27850 | 27750 | 525 |
| 503 | 20240115 | 114700 | 8472623350 | 27800 | 27800 | 27850 | 27800 | 1156 |
| 504 | 20240115 | 114600 | 8440486450 | 27800 | 27750 | 27800 | 27750 | 118 |
| 505 | 20240115 | 114500 | 8437211600 | 27800 | 27800 | 27850 | 27750 | 741 |
| 506 | 20240115 | 114400 | 8416620200 | 27850 | 27850 | 27850 | 27850 | 4 |
| 507 | 20240115 | 114300 | 8416508800 | 27850 | 27800 | 27850 | 27800 | 379 |
| 508 | 20240115 | 114200 | 8405970800 | 27800 | 27800 | 27800 | 27800 | 21 |
| 509 | 20240115 | 114100 | 8405387000 | 27800 | 27800 | 27800 | 27750 | 174 |
| 510 | 20240115 | 114000 | 8400555350 | 27800 | 27800 | 27850 | 27800 | 2827 |
| 511 | 20240115 | 113900 | 8321961950 | 27700 | 27750 | 27800 | 27700 | 1139 |
| 512 | 20240115 | 113800 | 8290330750 | 27750 | 27700 | 27750 | 27700 | 158 |
| 513 | 20240115 | 113700 | 8285947450 | 27750 | 27750 | 27750 | 27700 | 315 |
| 514 | 20240115 | 113600 | 8277219250 | 27750 | 27700 | 27750 | 27700 | 1061 |
| 515 | 20240115 | 113500 | 8247828100 | 27700 | 27700 | 27700 | 27650 | 107 |
| 516 | 20240115 | 113400 | 8244864750 | 27700 | 27650 | 27700 | 27650 | 383 |
| 517 | 20240115 | 113300 | 8234274700 | 27600 | 27650 | 27700 | 27600 | 607 |
| 518 | 20240115 | 113200 | 8217516000 | 27650 | 27650 | 27700 | 27600 | 227 |
| 519 | 20240115 | 113100 | 8211249050 | 27650 | 27650 | 27700 | 27650 | 140 |
| 520 | 20240115 | 113000 | 8207377950 | 27650 | 27700 | 27700 | 27650 | 691 |
| 521 | 20240115 | 112900 | 8188268600 | 27700 | 27650 | 27700 | 27650 | 1111 |
| 522 | 20240115 | 112800 | 8157547650 | 27650 | 27650 | 27650 | 27650 | 67 |
| 523 | 20240115 | 112700 | 8155695100 | 27600 | 27600 | 27650 | 27550 | 610 |
| 524 | 20240115 | 112600 | 8138859050 | 27600 | 27550 | 27600 | 27550 | 715 |
| 525 | 20240115 | 112500 | 8119153800 | 27600 | 27600 | 27600 | 27550 | 355 |
| 526 | 20240115 | 112400 | 8109355900 | 27600 | 27600 | 27600 | 27600 | 42 |
| 527 | 20240115 | 112300 | 8108196700 | 27550 | 27600 | 27600 | 27550 | 125 |
| 528 | 20240115 | 112200 | 8104747700 | 27600 | 27550 | 27600 | 27550 | 118 |
| 529 | 20240115 | 112100 | 8101496650 | 27600 | 27550 | 27600 | 27550 | 64 |
| 530 | 20240115 | 112000 | 8099733350 | 27550 | 27600 | 27600 | 27550 | 279 |
| 531 | 20240115 | 111900 | 8092043450 | 27600 | 27550 | 27600 | 27550 | 41 |
| 532 | 20240115 | 111800 | 8090913450 | 27550 | 27550 | 27600 | 27550 | 339 |
| 533 | 20240115 | 111700 | 8081564650 | 27600 | 27550 | 27600 | 27550 | 271 |
| 534 | 20240115 | 111600 | 8074093350 | 27550 | 27550 | 27600 | 27550 | 622 |
| 535 | 20240115 | 111500 | 8056956800 | 27600 | 27600 | 27600 | 27550 | 5185 |
| 536 | 20240115 | 111400 | 7913937350 | 27650 | 27650 | 27650 | 27600 | 171 |
| 537 | 20240115 | 111300 | 7909217300 | 27650 | 27600 | 27650 | 27600 | 131 |
| 538 | 20240115 | 111200 | 7905600800 | 27600 | 27650 | 27650 | 27600 | 331 |
| 539 | 20240115 | 111100 | 7896457850 | 27650 | 27650 | 27650 | 27650 | 435 |
| 540 | 20240115 | 111000 | 7884430100 | 27650 | 27650 | 27650 | 27600 | 347 |
| 541 | 20240115 | 110900 | 7874841100 | 27650 | 27600 | 27650 | 27550 | 533 |
| 542 | 20240115 | 110800 | 7860142600 | 27550 | 27600 | 27650 | 27550 | 195 |
| 543 | 20240115 | 110700 | 7854761700 | 27550 | 27600 | 27650 | 27550 | 2542 |
| 544 | 20240115 | 110600 | 7784689700 | 27600 | 27600 | 27650 | 27600 | 1431 |
| 545 | 20240115 | 110500 | 7745173400 | 27600 | 27550 | 27600 | 27550 | 238 |
| 546 | 20240115 | 110400 | 7738605100 | 27600 | 27600 | 27600 | 27600 | 66 |
| 547 | 20240115 | 110300 | 7736783500 | 27600 | 27500 | 27600 | 27500 | 2304 |
| 548 | 20240115 | 110200 | 7673295850 | 27550 | 27550 | 27550 | 27550 | 859 |
| 549 | 20240115 | 110100 | 7649630400 | 27500 | 27500 | 27550 | 27500 | 635 |
| 550 | 20240115 | 110000 | 7632167750 | 27500 | 27500 | 27500 | 27500 | 1432 |
| 551 | 20240115 | 105900 | 7592787750 | 27500 | 27500 | 27500 | 27500 | 925 |
| 552 | 20240115 | 105800 | 7567350250 | 27500 | 27500 | 27500 | 27450 | 1023 |
| 553 | 20240115 | 105700 | 7539218650 | 27450 | 27450 | 27500 | 27450 | 1004 |
| 554 | 20240115 | 105600 | 7511642800 | 27450 | 27550 | 27600 | 27450 | 11496 |
| 555 | 20240115 | 105500 | 7195403800 | 27550 | 27550 | 27600 | 27550 | 595 |
| 556 | 20240115 | 105400 | 7178992200 | 27550 | 27550 | 27600 | 27550 | 633 |
| 557 | 20240115 | 105300 | 7161525950 | 27550 | 27600 | 27600 | 27550 | 870 |
| 558 | 20240115 | 105200 | 7137514000 | 27600 | 27650 | 27650 | 27600 | 748 |
| 559 | 20240115 | 105100 | 7116869150 | 27650 | 27600 | 27650 | 27600 | 193 |
| 560 | 20240115 | 105000 | 7111541350 | 27600 | 27600 | 27600 | 27600 | 37 |
| 561 | 20240115 | 104900 | 7110520150 | 27600 | 27600 | 27650 | 27600 | 143 |
| 562 | 20240115 | 104800 | 7106573250 | 27600 | 27600 | 27600 | 27550 | 554 |
| 563 | 20240115 | 104700 | 7091288050 | 27600 | 27550 | 27600 | 27550 | 2294 |
| 564 | 20240115 | 104600 | 7027988200 | 27550 | 27550 | 27600 | 27550 | 694 |
| 565 | 20240115 | 104500 | 7008868000 | 27550 | 27600 | 27600 | 27550 | 846 |
| 566 | 20240115 | 104400 | 6985549950 | 27600 | 27600 | 27600 | 27550 | 6716 |
| 567 | 20240115 | 104300 | 6800269500 | 27600 | 27650 | 27650 | 27600 | 352 |
| 568 | 20240115 | 104200 | 6790548650 | 27700 | 27650 | 27700 | 27600 | 466 |
| 569 | 20240115 | 104100 | 6777679500 | 27650 | 27650 | 27650 | 27600 | 2911 |
| 570 | 20240115 | 104000 | 6697243850 | 27650 | 27600 | 27650 | 27600 | 403 |
| 571 | 20240115 | 103900 | 6686118050 | 27600 | 27650 | 27650 | 27600 | 284 |
| 572 | 20240115 | 103800 | 6678275650 | 27600 | 27650 | 27650 | 27600 | 1273 |
| 573 | 20240115 | 103700 | 6643123600 | 27650 | 27650 | 27650 | 27650 | 265 |
| 574 | 20240115 | 103600 | 6635796350 | 27600 | 27650 | 27700 | 27600 | 533 |
| 575 | 20240115 | 103500 | 6621084400 | 27700 | 27700 | 27700 | 27550 | 3532 |
| 576 | 20240115 | 103400 | 6523688850 | 27650 | 27600 | 27650 | 27550 | 2147 |
| 577 | 20240115 | 103300 | 6464396800 | 27550 | 27600 | 27600 | 27550 | 4522 |
| 578 | 20240115 | 103200 | 6339701450 | 27600 | 27700 | 27700 | 27600 | 692 |
| 579 | 20240115 | 103100 | 6320594450 | 27650 | 27600 | 27700 | 27600 | 1502 |
| 580 | 20240115 | 103000 | 6279075400 | 27600 | 27550 | 27700 | 27550 | 4031 |
| 581 | 20240115 | 102900 | 6167755050 | 27550 | 27600 | 27600 | 27550 | 6681 |
| 582 | 20240115 | 102800 | 5983555700 | 27600 | 27650 | 27650 | 27600 | 1430 |
| 583 | 20240115 | 102700 | 5944028550 | 27650 | 27650 | 27700 | 27600 | 1514 |
| 584 | 20240115 | 102600 | 5902170650 | 27650 | 27700 | 27700 | 27650 | 1284 |
| 585 | 20240115 | 102500 | 5866666750 | 27650 | 27750 | 27800 | 27650 | 4914 |
| 586 | 20240115 | 102400 | 5730636950 | 27750 | 27750 | 27800 | 27700 | 4663 |
| 587 | 20240115 | 102300 | 5601285650 | 27750 | 27800 | 27800 | 27750 | 562 |
| 588 | 20240115 | 102200 | 5585670300 | 27750 | 27800 | 27800 | 27750 | 2844 |
| 589 | 20240115 | 102100 | 5506681350 | 27800 | 27800 | 27850 | 27800 | 390 |
| 590 | 20240115 | 102000 | 5495838850 | 27850 | 27700 | 27850 | 27650 | 1907 |
| 591 | 20240115 | 101900 | 5442909100 | 27700 | 27800 | 27850 | 27700 | 11418 |
| 592 | 20240115 | 101800 | 5126098900 | 27800 | 27850 | 27850 | 27800 | 5043 |
| 593 | 20240115 | 101700 | 4985854350 | 27850 | 27900 | 27900 | 27850 | 3122 |
| 594 | 20240115 | 101600 | 4898902350 | 27900 | 27900 | 27900 | 27850 | 2735 |
| 595 | 20240115 | 101500 | 4822604450 | 27950 | 27950 | 27950 | 27950 | 108 |
| 596 | 20240115 | 101400 | 4819585850 | 27950 | 27950 | 27950 | 27900 | 349 |
| 597 | 20240115 | 101300 | 4809832700 | 27950 | 27950 | 27950 | 27900 | 244 |
| 598 | 20240115 | 101200 | 4803018450 | 27900 | 27900 | 27950 | 27900 | 1497 |
| 599 | 20240115 | 101100 | 4761250150 | 27950 | 28000 | 28050 | 27900 | 1797 |
| 600 | 20240115 | 101000 | 4711022400 | 28000 | 28000 | 28000 | 28000 | 84 |
| 601 | 20240115 | 100900 | 4708670400 | 28000 | 28000 | 28000 | 27950 | 264 |
| 602 | 20240115 | 100800 | 4701283950 | 28000 | 28000 | 28000 | 27950 | 559 |
| 603 | 20240115 | 100700 | 4685644350 | 28050 | 28000 | 28050 | 27950 | 237 |
| 604 | 20240115 | 100600 | 4679013250 | 28000 | 28000 | 28000 | 28000 | 268 |
| 605 | 20240115 | 100500 | 4671509250 | 28000 | 28000 | 28000 | 27950 | 632 |
| 606 | 20240115 | 100400 | 4653840300 | 28000 | 27950 | 28000 | 27950 | 348 |
| 607 | 20240115 | 100300 | 4644110700 | 27950 | 28000 | 28000 | 27950 | 1283 |
| 608 | 20240115 | 100200 | 4608243200 | 27950 | 27950 | 28000 | 27950 | 624 |
| 609 | 20240115 | 100100 | 4590802350 | 27950 | 27950 | 28000 | 27950 | 216 |
| 610 | 20240115 | 100000 | 4584765100 | 28000 | 27950 | 28000 | 27950 | 253 |
| 611 | 20240115 | 095900 | 4577688100 | 28000 | 28000 | 28000 | 27950 | 613 |
| 612 | 20240115 | 095800 | 4560551050 | 28000 | 28000 | 28050 | 27950 | 4327 |
| 613 | 20240115 | 095700 | 4439464800 | 28100 | 28050 | 28100 | 28050 | 903 |
| 614 | 20240115 | 095600 | 4414135150 | 28050 | 28050 | 28050 | 28050 | 540 |
| 615 | 20240115 | 095500 | 4398988150 | 28100 | 28050 | 28100 | 28050 | 892 |
| 616 | 20240115 | 095400 | 4373957200 | 28050 | 28100 | 28100 | 28050 | 113 |
| 617 | 20240115 | 095300 | 4370787500 | 28050 | 28100 | 28100 | 28050 | 137 |
| 618 | 20240115 | 095200 | 4366937850 | 28000 | 28100 | 28150 | 28000 | 291 |
| 619 | 20240115 | 095100 | 4358760850 | 28000 | 28100 | 28100 | 28000 | 1125 |
| 620 | 20240115 | 095000 | 4327210850 | 28050 | 28100 | 28100 | 28050 | 324 |
| 621 | 20240115 | 094900 | 4318121150 | 28100 | 28050 | 28100 | 28050 | 2021 |
| 622 | 20240115 | 094800 | 4261431200 | 28100 | 28050 | 28100 | 28050 | 1146 |
| 623 | 20240115 | 094700 | 4229233800 | 28050 | 28100 | 28100 | 28050 | 24 |
| 624 | 20240115 | 094600 | 4228560000 | 28100 | 28150 | 28200 | 28000 | 1355 |
| 625 | 20240115 | 094500 | 4190525850 | 28150 | 28100 | 28150 | 28100 | 109 |
| 626 | 20240115 | 094400 | 4187457550 | 28050 | 28100 | 28150 | 28050 | 681 |
| 627 | 20240115 | 094300 | 4168318400 | 28100 | 28050 | 28100 | 27950 | 2572 |
| 628 | 20240115 | 094200 | 4096275250 | 28100 | 28100 | 28100 | 28050 | 185 |
| 629 | 20240115 | 094100 | 4091085500 | 28100 | 28050 | 28100 | 28050 | 110 |
| 630 | 20240115 | 094000 | 4087999750 | 28050 | 28000 | 28050 | 27900 | 3726 |
| 631 | 20240115 | 093900 | 3983768650 | 28000 | 28050 | 28050 | 28000 | 1065 |
| 632 | 20240115 | 093800 | 3953944250 | 28050 | 28050 | 28050 | 28000 | 1329 |
| 633 | 20240115 | 093700 | 3916695800 | 28050 | 28000 | 28050 | 27900 | 2584 |
| 634 | 20240115 | 093600 | 3844364600 | 27950 | 27950 | 27950 | 27900 | 2562 |
| 635 | 20240115 | 093500 | 3772762150 | 28000 | 28000 | 28050 | 27950 | 1576 |
| 636 | 20240115 | 093400 | 3728650250 | 28050 | 28050 | 28050 | 28000 | 444 |
| 637 | 20240115 | 093300 | 3716216400 | 28050 | 28050 | 28050 | 28000 | 1217 |
| 638 | 20240115 | 093200 | 3682107950 | 28050 | 28000 | 28050 | 28000 | 1411 |
| 639 | 20240115 | 093100 | 3642566650 | 28050 | 28100 | 28100 | 28000 | 493 |
| 640 | 20240115 | 093000 | 3628751550 | 28050 | 28050 | 28050 | 28050 | 119 |
| 641 | 20240115 | 092900 | 3625413600 | 28050 | 28050 | 28100 | 28050 | 743 |
| 642 | 20240115 | 092800 | 3604566500 | 28100 | 28050 | 28100 | 28050 | 893 |
| 643 | 20240115 | 092700 | 3579475000 | 28100 | 28100 | 28100 | 28050 | 201 |
| 644 | 20240115 | 092600 | 3573833650 | 28100 | 28100 | 28100 | 28100 | 229 |
| 645 | 20240115 | 092500 | 3567398750 | 28100 | 28000 | 28100 | 28000 | 1429 |
| 646 | 20240115 | 092400 | 3527353550 | 28000 | 28050 | 28100 | 27800 | 7941 |
| 647 | 20240115 | 092300 | 3305577650 | 28000 | 27850 | 28050 | 27850 | 4431 |
| 648 | 20240115 | 092200 | 3181608000 | 27900 | 28050 | 28050 | 27850 | 12671 |
| 649 | 20240115 | 092100 | 2827646550 | 28050 | 28200 | 28200 | 28000 | 9064 |
| 650 | 20240115 | 092000 | 2573447650 | 28200 | 28250 | 28250 | 28150 | 113 |
| 651 | 20240115 | 091900 | 2570259200 | 28100 | 28300 | 28300 | 28050 | 11827 |
| 652 | 20240115 | 091800 | 2237960500 | 28300 | 28250 | 28300 | 28150 | 4017 |
| 653 | 20240115 | 091700 | 2124717000 | 28200 | 28100 | 28250 | 28100 | 2497 |
| 654 | 20240115 | 091600 | 2054405850 | 28200 | 28200 | 28300 | 28100 | 7585 |
| 655 | 20240115 | 091500 | 1840965450 | 28200 | 28300 | 28350 | 28150 | 5048 |
| 656 | 20240115 | 091400 | 1698433550 | 28300 | 28350 | 28350 | 28200 | 8820 |
| 657 | 20240115 | 091300 | 1449272950 | 28350 | 28400 | 28500 | 28350 | 1860 |
| 658 | 20240115 | 091200 | 1396518250 | 28400 | 28500 | 28550 | 28400 | 2705 |
| 659 | 20240115 | 091100 | 1319465850 | 28450 | 28450 | 28550 | 28350 | 435 |
| 660 | 20240115 | 091000 | 1307081800 | 28350 | 28550 | 28550 | 28350 | 3317 |
| 661 | 20240115 | 090900 | 1212879200 | 28500 | 28600 | 28600 | 28500 | 562 |
| 662 | 20240115 | 090800 | 1196843000 | 28600 | 28250 | 28650 | 28250 | 6718 |
| 663 | 20240115 | 090700 | 1005315600 | 28150 | 28300 | 28450 | 28100 | 14521 |
| 664 | 20240115 | 090600 | 595763800 | 28250 | 28400 | 28500 | 28250 | 3559 |
| 665 | 20240115 | 090500 | 494975550 | 28400 | 28550 | 28600 | 28400 | 1299 |
| 666 | 20240115 | 090400 | 457963500 | 28550 | 28500 | 28600 | 28500 | 958 |
| 667 | 20240115 | 090300 | 430607750 | 28600 | 28550 | 28600 | 28500 | 2920 |
| 668 | 20240115 | 090200 | 347225600 | 28550 | 28550 | 28750 | 28550 | 1082 |
| 669 | 20240115 | 090100 | 316247100 | 28600 | 28500 | 28600 | 28300 | 4739 |
| 670 | 20240115 | 090000 | 181410100 | 28500 | 28800 | 28800 | 28350 | 6312 |