35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 200900 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 2271 |
| 3 | 20241023 | 200800 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 4 | 20241023 | 200700 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 5 | 20241023 | 200600 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 6 | 20241023 | 200500 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 7 | 20241023 | 200400 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 8 | 20241023 | 200300 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 9 | 20241023 | 200200 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 10 | 20241023 | 200100 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 11 | 20241023 | 200000 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 12 | 20241023 | 195900 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 13 | 20241023 | 195800 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 14 | 20241023 | 195700 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 15 | 20241023 | 195600 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 16 | 20241023 | 195500 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 17 | 20241023 | 195400 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 18 | 20241023 | 195300 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 19 | 20241023 | 195200 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 20 | 20241023 | 195100 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 21 | 20241023 | 195000 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 22 | 20241023 | 194900 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 23 | 20241023 | 194800 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 24 | 20241023 | 194700 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 25 | 20241023 | 194600 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 26 | 20241023 | 194500 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 27 | 20241023 | 194400 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 28 | 20241023 | 194300 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 29 | 20241023 | 194200 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 30 | 20241023 | 194100 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 31 | 20241023 | 194000 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 32 | 20241023 | 193900 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 2271 |
| 33 | 20241023 | 193800 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 34 | 20241023 | 193700 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 35 | 20241023 | 193600 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 36 | 20241023 | 193500 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 37 | 20241023 | 193400 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 38 | 20241023 | 193300 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 39 | 20241023 | 193200 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 40 | 20241023 | 193100 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 41 | 20241023 | 193000 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 42 | 20241023 | 192900 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 43 | 20241023 | 192800 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 44 | 20241023 | 192700 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 45 | 20241023 | 192600 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 46 | 20241023 | 192500 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 47 | 20241023 | 192400 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 48 | 20241023 | 192300 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 49 | 20241023 | 192200 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 50 | 20241023 | 192100 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 51 | 20241023 | 192000 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 52 | 20241023 | 191900 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 53 | 20241023 | 191800 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 54 | 20241023 | 191700 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 55 | 20241023 | 191600 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 56 | 20241023 | 191500 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 57 | 20241023 | 191400 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 58 | 20241023 | 191300 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 59 | 20241023 | 191200 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 60 | 20241023 | 191100 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 61 | 20241023 | 191000 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 62 | 20241023 | 190900 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 2271 |
| 63 | 20241023 | 190800 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 64 | 20241023 | 190700 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 65 | 20241023 | 190600 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 66 | 20241023 | 190500 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 67 | 20241023 | 190400 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 68 | 20241023 | 190300 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 69 | 20241023 | 190200 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 70 | 20241023 | 190100 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 71 | 20241023 | 190000 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 72 | 20241023 | 185900 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 73 | 20241023 | 185800 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 74 | 20241023 | 185700 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 75 | 20241023 | 185600 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 76 | 20241023 | 185500 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 77 | 20241023 | 185400 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 78 | 20241023 | 185300 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 79 | 20241023 | 185200 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 80 | 20241023 | 185100 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 81 | 20241023 | 185000 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 82 | 20241023 | 184900 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 83 | 20241023 | 184800 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 84 | 20241023 | 184700 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 85 | 20241023 | 184600 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 86 | 20241023 | 184500 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 87 | 20241023 | 184400 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 88 | 20241023 | 184300 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 89 | 20241023 | 184200 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 90 | 20241023 | 184100 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 91 | 20241023 | 184000 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 92 | 20241023 | 183900 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 2271 |
| 93 | 20241023 | 183800 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 94 | 20241023 | 183700 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 95 | 20241023 | 183600 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 96 | 20241023 | 183500 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 97 | 20241023 | 183400 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 98 | 20241023 | 183300 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 99 | 20241023 | 183200 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 100 | 20241023 | 183100 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 101 | 20241023 | 183000 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 102 | 20241023 | 182900 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 103 | 20241023 | 182800 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 104 | 20241023 | 182700 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 105 | 20241023 | 182600 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 106 | 20241023 | 182500 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 107 | 20241023 | 182400 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 108 | 20241023 | 182300 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 109 | 20241023 | 182200 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 110 | 20241023 | 182100 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 111 | 20241023 | 182000 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 112 | 20241023 | 181900 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 113 | 20241023 | 181800 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 114 | 20241023 | 181700 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 115 | 20241023 | 181600 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 116 | 20241023 | 181500 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 117 | 20241023 | 181400 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 118 | 20241023 | 181300 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 119 | 20241023 | 181200 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 120 | 20241023 | 181100 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 121 | 20241023 | 181000 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 122 | 20241023 | 180900 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 2271 |
| 123 | 20241023 | 180800 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 124 | 20241023 | 180700 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 125 | 20241023 | 180600 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 126 | 20241023 | 180500 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 127 | 20241023 | 180400 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 128 | 20241023 | 180300 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 129 | 20241023 | 180200 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 130 | 20241023 | 180100 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 131 | 20241023 | 180000 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 132 | 20241023 | 175900 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 133 | 20241023 | 175800 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 134 | 20241023 | 175700 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 135 | 20241023 | 175600 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 136 | 20241023 | 175500 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 137 | 20241023 | 175400 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 138 | 20241023 | 175300 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 139 | 20241023 | 175200 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 140 | 20241023 | 175100 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 141 | 20241023 | 175000 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 142 | 20241023 | 174900 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 143 | 20241023 | 174800 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 144 | 20241023 | 174700 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 145 | 20241023 | 174600 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 146 | 20241023 | 174500 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 147 | 20241023 | 174400 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 148 | 20241023 | 174300 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 149 | 20241023 | 174200 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 150 | 20241023 | 174100 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 151 | 20241023 | 174000 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 152 | 20241023 | 173900 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 2271 |
| 153 | 20241023 | 173800 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 154 | 20241023 | 173700 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 155 | 20241023 | 173600 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 156 | 20241023 | 173500 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 157 | 20241023 | 173400 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 158 | 20241023 | 173300 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 159 | 20241023 | 173200 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 160 | 20241023 | 173100 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 161 | 20241023 | 173000 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 162 | 20241023 | 172900 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 163 | 20241023 | 172800 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 164 | 20241023 | 172700 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 165 | 20241023 | 172600 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 166 | 20241023 | 172500 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 167 | 20241023 | 172400 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 168 | 20241023 | 172300 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 169 | 20241023 | 172200 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 170 | 20241023 | 172100 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 171 | 20241023 | 172000 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 172 | 20241023 | 171900 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 173 | 20241023 | 171800 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 174 | 20241023 | 171700 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 175 | 20241023 | 171600 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 176 | 20241023 | 171500 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 177 | 20241023 | 171400 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 178 | 20241023 | 171300 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 179 | 20241023 | 171200 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 180 | 20241023 | 171100 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 181 | 20241023 | 171000 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 182 | 20241023 | 170900 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 2271 |
| 183 | 20241023 | 170800 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 184 | 20241023 | 170700 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 185 | 20241023 | 170600 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 186 | 20241023 | 170500 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 187 | 20241023 | 170400 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 188 | 20241023 | 170300 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 189 | 20241023 | 170200 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 190 | 20241023 | 170100 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 191 | 20241023 | 170000 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 192 | 20241023 | 165900 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 193 | 20241023 | 165800 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 194 | 20241023 | 165700 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 195 | 20241023 | 165600 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 196 | 20241023 | 165500 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 197 | 20241023 | 165400 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 198 | 20241023 | 165300 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 199 | 20241023 | 165200 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 200 | 20241023 | 165100 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 201 | 20241023 | 165000 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 202 | 20241023 | 164900 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 203 | 20241023 | 164800 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 204 | 20241023 | 164700 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 205 | 20241023 | 164600 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 206 | 20241023 | 164500 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 207 | 20241023 | 164400 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 208 | 20241023 | 164300 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 209 | 20241023 | 164200 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 210 | 20241023 | 164100 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 211 | 20241023 | 164000 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 212 | 20241023 | 163900 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 2271 |
| 213 | 20241023 | 163800 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 214 | 20241023 | 163700 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 215 | 20241023 | 163600 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 216 | 20241023 | 163500 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 217 | 20241023 | 163400 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 218 | 20241023 | 163300 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 219 | 20241023 | 163200 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 220 | 20241023 | 163100 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 221 | 20241023 | 163000 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 222 | 20241023 | 162900 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 223 | 20241023 | 162800 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 224 | 20241023 | 162700 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 225 | 20241023 | 162600 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 226 | 20241023 | 162500 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 227 | 20241023 | 162400 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 228 | 20241023 | 162300 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 229 | 20241023 | 162200 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 230 | 20241023 | 162100 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 231 | 20241023 | 162000 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 232 | 20241023 | 161900 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 233 | 20241023 | 161800 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 234 | 20241023 | 161700 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 235 | 20241023 | 161600 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 236 | 20241023 | 161500 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 237 | 20241023 | 161400 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 238 | 20241023 | 161300 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 239 | 20241023 | 161200 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 240 | 20241023 | 161100 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 241 | 20241023 | 161000 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 242 | 20241023 | 160900 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 2271 |
| 243 | 20241023 | 160800 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 244 | 20241023 | 160700 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 245 | 20241023 | 160600 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 246 | 20241023 | 160500 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 247 | 20241023 | 160400 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 248 | 20241023 | 160300 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 249 | 20241023 | 160200 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 250 | 20241023 | 160100 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 251 | 20241023 | 160000 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 252 | 20241023 | 155900 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 253 | 20241023 | 155800 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 254 | 20241023 | 155700 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 255 | 20241023 | 155600 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 256 | 20241023 | 155500 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 257 | 20241023 | 155400 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 258 | 20241023 | 155300 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 259 | 20241023 | 155200 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 260 | 20241023 | 155100 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 261 | 20241023 | 155000 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 262 | 20241023 | 154900 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 263 | 20241023 | 154800 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 264 | 20241023 | 154700 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 265 | 20241023 | 154600 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 266 | 20241023 | 154500 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 267 | 20241023 | 154400 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 268 | 20241023 | 154300 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 269 | 20241023 | 154200 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 270 | 20241023 | 154100 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 271 | 20241023 | 154000 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 272 | 20241023 | 153900 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 2271 |
| 273 | 20241023 | 153800 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 274 | 20241023 | 153700 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 275 | 20241023 | 153600 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 276 | 20241023 | 153500 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 277 | 20241023 | 153400 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 278 | 20241023 | 153300 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 279 | 20241023 | 153200 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 280 | 20241023 | 153100 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 0 |
| 281 | 20241023 | 153000 | 2941139800 | 19450 | 19450 | 19450 | 19450 | 2271 |
| 282 | 20241023 | 152900 | 2896968850 | 19450 | 19450 | 19450 | 19450 | 0 |
| 283 | 20241023 | 152800 | 2896968850 | 19450 | 19450 | 19450 | 19450 | 0 |
| 284 | 20241023 | 152700 | 2896968850 | 19450 | 19450 | 19450 | 19450 | 0 |
| 285 | 20241023 | 152600 | 2896968850 | 19450 | 19450 | 19450 | 19450 | 0 |
| 286 | 20241023 | 152500 | 2896968850 | 19450 | 19450 | 19450 | 19450 | 0 |
| 287 | 20241023 | 152400 | 2896968850 | 19450 | 19450 | 19450 | 19450 | 0 |
| 288 | 20241023 | 152300 | 2896968850 | 19450 | 19450 | 19450 | 19450 | 0 |
| 289 | 20241023 | 152200 | 2896968850 | 19450 | 19450 | 19450 | 19450 | 0 |
| 290 | 20241023 | 152100 | 2896968850 | 19450 | 19450 | 19450 | 19450 | 0 |
| 291 | 20241023 | 152000 | 2896968850 | 19450 | 19450 | 19450 | 19450 | 0 |
| 292 | 20241023 | 151900 | 2896968850 | 19450 | 19430 | 19450 | 19430 | 232 |
| 293 | 20241023 | 151800 | 2892459720 | 19430 | 19440 | 19440 | 19430 | 682 |
| 294 | 20241023 | 151700 | 2879202950 | 19440 | 19440 | 19450 | 19440 | 523 |
| 295 | 20241023 | 151600 | 2869034410 | 19440 | 19450 | 19450 | 19440 | 617 |
| 296 | 20241023 | 151500 | 2857038030 | 19450 | 19450 | 19450 | 19450 | 338 |
| 297 | 20241023 | 151400 | 2850463930 | 19450 | 19440 | 19450 | 19440 | 1224 |
| 298 | 20241023 | 151300 | 2826662650 | 19450 | 19460 | 19460 | 19450 | 280 |
| 299 | 20241023 | 151200 | 2821215160 | 19460 | 19460 | 19460 | 19460 | 42 |
| 300 | 20241023 | 151100 | 2820397840 | 19470 | 19460 | 19470 | 19460 | 41 |
| 301 | 20241023 | 151000 | 2819599880 | 19470 | 19470 | 19470 | 19470 | 305 |
| 302 | 20241023 | 150900 | 2813661530 | 19530 | 19530 | 19530 | 19470 | 62 |
| 303 | 20241023 | 150800 | 2812451150 | 19540 | 19540 | 19540 | 19540 | 2 |
| 304 | 20241023 | 150700 | 2812412070 | 19550 | 19480 | 19550 | 19480 | 5 |
| 305 | 20241023 | 150600 | 2812314560 | 19470 | 19470 | 19470 | 19470 | 52 |
| 306 | 20241023 | 150500 | 2811302120 | 19490 | 19490 | 19490 | 19480 | 836 |
| 307 | 20241023 | 150400 | 2795010860 | 19490 | 19520 | 19520 | 19490 | 833 |
| 308 | 20241023 | 150300 | 2778760300 | 19520 | 19520 | 19520 | 19520 | 141 |
| 309 | 20241023 | 150200 | 2776007980 | 19530 | 19540 | 19540 | 19530 | 708 |
| 310 | 20241023 | 150100 | 2762175670 | 19550 | 19560 | 19560 | 19550 | 283 |
| 311 | 20241023 | 150000 | 2756642770 | 19560 | 19560 | 19560 | 19560 | 70 |
| 312 | 20241023 | 145900 | 2755273570 | 19560 | 19550 | 19560 | 19550 | 513 |
| 313 | 20241023 | 145800 | 2745239700 | 19550 | 19550 | 19560 | 19550 | 210 |
| 314 | 20241023 | 145700 | 2741132130 | 19550 | 19540 | 19560 | 19540 | 258 |
| 315 | 20241023 | 145600 | 2736089130 | 19530 | 19530 | 19530 | 19520 | 39 |
| 316 | 20241023 | 145500 | 2735327470 | 19540 | 19550 | 19550 | 19530 | 1175 |
| 317 | 20241023 | 145400 | 2712369200 | 19550 | 19540 | 19550 | 19540 | 350 |
| 318 | 20241023 | 145300 | 2705526920 | 19530 | 19530 | 19530 | 19530 | 1 |
| 319 | 20241023 | 145200 | 2705507390 | 19550 | 19550 | 19550 | 19550 | 100 |
| 320 | 20241023 | 145100 | 2703552390 | 19540 | 19490 | 19540 | 19490 | 111 |
| 321 | 20241023 | 145000 | 2701383830 | 19470 | 19490 | 19490 | 19470 | 285 |
| 322 | 20241023 | 144900 | 2695830520 | 19490 | 19510 | 19510 | 19490 | 40 |
| 323 | 20241023 | 144800 | 2695050710 | 19500 | 19560 | 19560 | 19500 | 179 |
| 324 | 20241023 | 144700 | 2691549700 | 19570 | 19570 | 19570 | 19570 | 50 |
| 325 | 20241023 | 144600 | 2690571200 | 19570 | 19570 | 19570 | 19570 | 2 |
| 326 | 20241023 | 144500 | 2690532060 | 19600 | 19600 | 19600 | 19600 | 50 |
| 327 | 20241023 | 144400 | 2689552060 | 19600 | 19600 | 19610 | 19570 | 114 |
| 328 | 20241023 | 144300 | 2687319750 | 19600 | 19610 | 19610 | 19600 | 11 |
| 329 | 20241023 | 144200 | 2687104050 | 19600 | 19610 | 19610 | 19600 | 297 |
| 330 | 20241023 | 144100 | 2681282840 | 19640 | 19650 | 19650 | 19630 | 116 |
| 331 | 20241023 | 144000 | 2679004490 | 19650 | 19640 | 19650 | 19640 | 32 |
| 332 | 20241023 | 143900 | 2678375740 | 19640 | 19640 | 19640 | 19640 | 2 |
| 333 | 20241023 | 143800 | 2678336460 | 19640 | 19680 | 19680 | 19640 | 629 |
| 334 | 20241023 | 143700 | 2665966000 | 19680 | 19680 | 19680 | 19680 | 65 |
| 335 | 20241023 | 143600 | 2664686800 | 19680 | 19690 | 19690 | 19680 | 49 |
| 336 | 20241023 | 143500 | 2663722180 | 19690 | 19680 | 19690 | 19680 | 20 |
| 337 | 20241023 | 143400 | 2663328410 | 19680 | 19670 | 19680 | 19670 | 560 |
| 338 | 20241023 | 143300 | 2652312140 | 19670 | 19680 | 19750 | 19670 | 1730 |
| 339 | 20241023 | 143200 | 2618227140 | 19670 | 19640 | 19670 | 19640 | 614 |
| 340 | 20241023 | 143100 | 2606157960 | 19640 | 19620 | 19640 | 19620 | 302 |
| 341 | 20241023 | 143000 | 2600228380 | 19630 | 19600 | 19630 | 19600 | 237 |
| 342 | 20241023 | 142900 | 2595577100 | 19560 | 19650 | 19650 | 19560 | 492 |
| 343 | 20241023 | 142800 | 2585929930 | 19650 | 19640 | 19650 | 19600 | 920 |
| 344 | 20241023 | 142700 | 2567886150 | 19650 | 19660 | 19660 | 19630 | 508 |
| 345 | 20241023 | 142600 | 2557902590 | 19660 | 19650 | 19660 | 19640 | 1859 |
| 346 | 20241023 | 142500 | 2521371070 | 19650 | 19630 | 19650 | 19630 | 410 |
| 347 | 20241023 | 142400 | 2513318530 | 19630 | 19600 | 19630 | 19600 | 367 |
| 348 | 20241023 | 142300 | 2506123620 | 19600 | 19570 | 19630 | 19570 | 5152 |
| 349 | 20241023 | 142200 | 2405175910 | 19570 | 19570 | 19580 | 19570 | 754 |
| 350 | 20241023 | 142100 | 2390420120 | 19570 | 19560 | 19570 | 19560 | 463 |
| 351 | 20241023 | 142000 | 2381360310 | 19560 | 19550 | 19560 | 19550 | 28 |
| 352 | 20241023 | 141900 | 2380812840 | 19550 | 19530 | 19550 | 19520 | 751 |
| 353 | 20241023 | 141800 | 2366144050 | 19520 | 19520 | 19520 | 19520 | 111 |
| 354 | 20241023 | 141700 | 2363977330 | 19520 | 19530 | 19530 | 19510 | 114 |
| 355 | 20241023 | 141600 | 2361751960 | 19520 | 19510 | 19520 | 19510 | 162 |
| 356 | 20241023 | 141500 | 2358590690 | 19500 | 19500 | 19500 | 19500 | 1 |
| 357 | 20241023 | 141400 | 2358571190 | 19500 | 19510 | 19510 | 19500 | 27 |
| 358 | 20241023 | 141300 | 2358044430 | 19510 | 19540 | 19540 | 19510 | 416 |
| 359 | 20241023 | 141200 | 2349919000 | 19530 | 19540 | 19540 | 19530 | 560 |
| 360 | 20241023 | 141100 | 2338978150 | 19550 | 19540 | 19550 | 19540 | 17 |
| 361 | 20241023 | 141000 | 2338645960 | 19560 | 19560 | 19560 | 19560 | 281 |
| 362 | 20241023 | 140900 | 2333149600 | 19500 | 19560 | 19560 | 19500 | 87 |
| 363 | 20241023 | 140800 | 2331448180 | 19560 | 19490 | 19560 | 19490 | 779 |
| 364 | 20241023 | 140700 | 2316240050 | 19490 | 19500 | 19500 | 19490 | 239 |
| 365 | 20241023 | 140600 | 2311580560 | 19490 | 19490 | 19490 | 19490 | 56 |
| 366 | 20241023 | 140500 | 2310489120 | 19490 | 19500 | 19500 | 19480 | 49 |
| 367 | 20241023 | 140400 | 2309533850 | 19500 | 19470 | 19500 | 19450 | 384 |
| 368 | 20241023 | 140300 | 2302053720 | 19470 | 19470 | 19470 | 19470 | 0 |
| 369 | 20241023 | 140200 | 2302053720 | 19470 | 19460 | 19470 | 19460 | 31 |
| 370 | 20241023 | 140100 | 2301450420 | 19450 | 19450 | 19450 | 19450 | 6 |
| 371 | 20241023 | 140000 | 2301333720 | 19450 | 19450 | 19450 | 19450 | 34 |
| 372 | 20241023 | 135900 | 2300672420 | 19450 | 19560 | 19560 | 19450 | 325 |
| 373 | 20241023 | 135800 | 2294330500 | 19570 | 19570 | 19570 | 19570 | 270 |
| 374 | 20241023 | 135700 | 2289046600 | 19570 | 19580 | 19580 | 19570 | 98 |
| 375 | 20241023 | 135600 | 2287128540 | 19570 | 19550 | 19570 | 19540 | 69 |
| 376 | 20241023 | 135500 | 2285778290 | 19560 | 19570 | 19570 | 19560 | 192 |
| 377 | 20241023 | 135400 | 2282022090 | 19560 | 19570 | 19570 | 19560 | 54 |
| 378 | 20241023 | 135300 | 2280965640 | 19570 | 19550 | 19580 | 19550 | 886 |
| 379 | 20241023 | 135200 | 2263635780 | 19550 | 19500 | 19570 | 19500 | 300 |
| 380 | 20241023 | 135100 | 2257768940 | 19500 | 19440 | 19550 | 19440 | 2430 |
| 381 | 20241023 | 135000 | 2210401800 | 19450 | 19450 | 19450 | 19450 | 199 |
| 382 | 20241023 | 134900 | 2206531250 | 19430 | 19430 | 19450 | 19430 | 83 |
| 383 | 20241023 | 134800 | 2204917560 | 19430 | 19420 | 19440 | 19420 | 180 |
| 384 | 20241023 | 134700 | 2201419180 | 19420 | 19390 | 19420 | 19390 | 459 |
| 385 | 20241023 | 134600 | 2192509520 | 19380 | 19380 | 19380 | 19380 | 61 |
| 386 | 20241023 | 134500 | 2191327340 | 19370 | 19370 | 19370 | 19350 | 825 |
| 387 | 20241023 | 134400 | 2175353350 | 19380 | 19380 | 19380 | 19380 | 2 |
| 388 | 20241023 | 134300 | 2175314590 | 19380 | 19370 | 19380 | 19370 | 52 |
| 389 | 20241023 | 134200 | 2174306890 | 19370 | 19370 | 19370 | 19360 | 95 |
| 390 | 20241023 | 134100 | 2172466930 | 19380 | 19370 | 19380 | 19360 | 128 |
| 391 | 20241023 | 134000 | 2169987530 | 19380 | 19370 | 19380 | 19370 | 392 |
| 392 | 20241023 | 133900 | 2162394440 | 19380 | 19380 | 19380 | 19380 | 0 |
| 393 | 20241023 | 133800 | 2162394440 | 19380 | 19370 | 19380 | 19370 | 19 |
| 394 | 20241023 | 133700 | 2162026300 | 19360 | 19350 | 19380 | 19350 | 39 |
| 395 | 20241023 | 133600 | 2161270920 | 19350 | 19350 | 19350 | 19350 | 141 |
| 396 | 20241023 | 133500 | 2158542570 | 19350 | 19390 | 19400 | 19350 | 228 |
| 397 | 20241023 | 133400 | 2154121920 | 19400 | 19360 | 19400 | 19350 | 147 |
| 398 | 20241023 | 133300 | 2151271260 | 19350 | 19390 | 19390 | 19350 | 339 |
| 399 | 20241023 | 133200 | 2144702940 | 19390 | 19390 | 19390 | 19390 | 40 |
| 400 | 20241023 | 133100 | 2143927340 | 19380 | 19400 | 19400 | 19380 | 344 |
| 401 | 20241023 | 133000 | 2137260130 | 19380 | 19380 | 19380 | 19380 | 0 |
| 402 | 20241023 | 132900 | 2137260130 | 19380 | 19440 | 19450 | 19380 | 109 |
| 403 | 20241023 | 132800 | 2135140530 | 19450 | 19440 | 19450 | 19370 | 634 |
| 404 | 20241023 | 132700 | 2122814800 | 19350 | 19400 | 19440 | 19350 | 393 |
| 405 | 20241023 | 132600 | 2115189760 | 19380 | 19350 | 19390 | 19350 | 387 |
| 406 | 20241023 | 132500 | 2107688460 | 19370 | 19300 | 19380 | 19300 | 3297 |
| 407 | 20241023 | 132400 | 2043990800 | 19300 | 19290 | 19300 | 19290 | 254 |
| 408 | 20241023 | 132300 | 2039089610 | 19290 | 19290 | 19300 | 19290 | 182 |
| 409 | 20241023 | 132200 | 2035578230 | 19290 | 19290 | 19290 | 19290 | 191 |
| 410 | 20241023 | 132100 | 2031893840 | 19300 | 19300 | 19300 | 19300 | 1 |
| 411 | 20241023 | 132000 | 2031874540 | 19290 | 19290 | 19290 | 19290 | 79 |
| 412 | 20241023 | 131900 | 2030350630 | 19290 | 19290 | 19290 | 19290 | 51 |
| 413 | 20241023 | 131800 | 2029366840 | 19290 | 19290 | 19300 | 19290 | 35 |
| 414 | 20241023 | 131700 | 2028691670 | 19300 | 19290 | 19300 | 19290 | 133 |
| 415 | 20241023 | 131600 | 2026124980 | 19290 | 19290 | 19290 | 19290 | 11 |
| 416 | 20241023 | 131500 | 2025912790 | 19300 | 19300 | 19300 | 19300 | 47 |
| 417 | 20241023 | 131400 | 2025005690 | 19290 | 19290 | 19290 | 19290 | 23 |
| 418 | 20241023 | 131300 | 2024562020 | 19290 | 19290 | 19290 | 19290 | 0 |
| 419 | 20241023 | 131200 | 2024562020 | 19290 | 19290 | 19300 | 19290 | 17 |
| 420 | 20241023 | 131100 | 2024233950 | 19290 | 19260 | 19290 | 19260 | 311 |
| 421 | 20241023 | 131000 | 2018239980 | 19260 | 19250 | 19260 | 19250 | 79 |
| 422 | 20241023 | 130900 | 2016718470 | 19250 | 19240 | 19250 | 19240 | 155 |
| 423 | 20241023 | 130800 | 2013735960 | 19200 | 19180 | 19200 | 19180 | 3 |
| 424 | 20241023 | 130700 | 2013678390 | 19170 | 19170 | 19170 | 19170 | 1 |
| 425 | 20241023 | 130600 | 2013659220 | 19170 | 19170 | 19170 | 19160 | 37 |
| 426 | 20241023 | 130500 | 2012950080 | 19170 | 19170 | 19170 | 19170 | 6 |
| 427 | 20241023 | 130400 | 2012835060 | 19160 | 19160 | 19160 | 19160 | 0 |
| 428 | 20241023 | 130300 | 2012835060 | 19160 | 19160 | 19160 | 19160 | 5 |
| 429 | 20241023 | 130200 | 2012739260 | 19160 | 19160 | 19160 | 19150 | 228 |
| 430 | 20241023 | 130100 | 2008371000 | 19180 | 19210 | 19220 | 19170 | 981 |
| 431 | 20241023 | 130000 | 1989533360 | 19220 | 19240 | 19240 | 19220 | 81 |
| 432 | 20241023 | 125900 | 1987976060 | 19220 | 19260 | 19260 | 19220 | 1794 |
| 433 | 20241023 | 125800 | 1953461510 | 19250 | 19260 | 19260 | 19250 | 50 |
| 434 | 20241023 | 125700 | 1952498760 | 19250 | 19250 | 19250 | 19250 | 27 |
| 435 | 20241023 | 125600 | 1951979010 | 19250 | 19260 | 19260 | 19250 | 3 |
| 436 | 20241023 | 125500 | 1951921240 | 19250 | 19250 | 19250 | 19250 | 2 |
| 437 | 20241023 | 125400 | 1951882740 | 19250 | 19260 | 19260 | 19250 | 17 |
| 438 | 20241023 | 125300 | 1951555480 | 19270 | 19250 | 19270 | 19240 | 27 |
| 439 | 20241023 | 125200 | 1951035810 | 19250 | 19240 | 19250 | 19240 | 63 |
| 440 | 20241023 | 125100 | 1949823390 | 19240 | 19240 | 19240 | 19240 | 2 |
| 441 | 20241023 | 125000 | 1949784910 | 19250 | 19250 | 19250 | 19250 | 7 |
| 442 | 20241023 | 124900 | 1949650160 | 19240 | 19240 | 19240 | 19240 | 22 |
| 443 | 20241023 | 124800 | 1949226880 | 19240 | 19240 | 19240 | 19240 | 0 |
| 444 | 20241023 | 124700 | 1949226880 | 19240 | 19240 | 19240 | 19240 | 73 |
| 445 | 20241023 | 124600 | 1947822360 | 19250 | 19240 | 19250 | 19240 | 39 |
| 446 | 20241023 | 124500 | 1947071860 | 19250 | 19260 | 19260 | 19250 | 64 |
| 447 | 20241023 | 124400 | 1945839850 | 19260 | 19250 | 19260 | 19250 | 2 |
| 448 | 20241023 | 124300 | 1945801340 | 19250 | 19250 | 19250 | 19250 | 98 |
| 449 | 20241023 | 124200 | 1943914840 | 19240 | 19240 | 19240 | 19240 | 1 |
| 450 | 20241023 | 124100 | 1943895600 | 19240 | 19240 | 19240 | 19240 | 429 |
| 451 | 20241023 | 124000 | 1935641640 | 19260 | 19260 | 19260 | 19260 | 337 |
| 452 | 20241023 | 123900 | 1929151020 | 19270 | 19270 | 19270 | 19270 | 0 |
| 453 | 20241023 | 123800 | 1929151020 | 19270 | 19290 | 19290 | 19270 | 167 |
| 454 | 20241023 | 123700 | 1925932590 | 19280 | 19310 | 19310 | 19280 | 155 |
| 455 | 20241023 | 123600 | 1922942810 | 19300 | 19300 | 19300 | 19300 | 93 |
| 456 | 20241023 | 123500 | 1921147910 | 19300 | 19300 | 19320 | 19300 | 285 |
| 457 | 20241023 | 123400 | 1915647310 | 19310 | 19340 | 19340 | 19310 | 703 |
| 458 | 20241023 | 123300 | 1902068620 | 19320 | 19330 | 19340 | 19320 | 12 |
| 459 | 20241023 | 123200 | 1901836580 | 19320 | 19320 | 19350 | 19320 | 54 |
| 460 | 20241023 | 123100 | 1900792010 | 19310 | 19310 | 19310 | 19310 | 1 |
| 461 | 20241023 | 123000 | 1900772700 | 19310 | 19310 | 19340 | 19310 | 170 |
| 462 | 20241023 | 122900 | 1897488340 | 19310 | 19310 | 19310 | 19310 | 220 |
| 463 | 20241023 | 122800 | 1893240140 | 19310 | 19320 | 19320 | 19310 | 359 |
| 464 | 20241023 | 122700 | 1886304460 | 19310 | 19320 | 19320 | 19310 | 19 |
| 465 | 20241023 | 122600 | 1885937390 | 19310 | 19310 | 19310 | 19310 | 20 |
| 466 | 20241023 | 122500 | 1885551190 | 19320 | 19310 | 19320 | 19310 | 44 |
| 467 | 20241023 | 122400 | 1884701520 | 19300 | 19300 | 19300 | 19300 | 2 |
| 468 | 20241023 | 122300 | 1884662920 | 19310 | 19310 | 19310 | 19310 | 1 |
| 469 | 20241023 | 122200 | 1884643610 | 19280 | 19270 | 19280 | 19270 | 6 |
| 470 | 20241023 | 122100 | 1884527980 | 19270 | 19260 | 19280 | 19260 | 14 |
| 471 | 20241023 | 122000 | 1884258200 | 19260 | 19270 | 19270 | 19260 | 27 |
| 472 | 20241023 | 121900 | 1883738070 | 19270 | 19270 | 19270 | 19270 | 2 |
| 473 | 20241023 | 121800 | 1883699530 | 19260 | 19270 | 19270 | 19250 | 110 |
| 474 | 20241023 | 121700 | 1881581720 | 19270 | 19310 | 19310 | 19270 | 517 |
| 475 | 20241023 | 121600 | 1871607180 | 19320 | 19310 | 19320 | 19310 | 3 |
| 476 | 20241023 | 121500 | 1871549230 | 19310 | 19330 | 19330 | 19310 | 6 |
| 477 | 20241023 | 121400 | 1871433350 | 19330 | 19350 | 19350 | 19330 | 175 |
| 478 | 20241023 | 121300 | 1868050040 | 19360 | 19340 | 19360 | 19330 | 166 |
| 479 | 20241023 | 121200 | 1864839490 | 19340 | 19360 | 19360 | 19340 | 265 |
| 480 | 20241023 | 121100 | 1859710180 | 19360 | 19360 | 19360 | 19360 | 333 |
| 481 | 20241023 | 121000 | 1853263300 | 19370 | 19440 | 19440 | 19370 | 1097 |
| 482 | 20241023 | 120900 | 1831984480 | 19410 | 19410 | 19410 | 19410 | 2 |
| 483 | 20241023 | 120800 | 1831945660 | 19470 | 19450 | 19470 | 19450 | 120 |
| 484 | 20241023 | 120700 | 1829610600 | 19450 | 19450 | 19450 | 19450 | 13 |
| 485 | 20241023 | 120600 | 1829357750 | 19420 | 19460 | 19460 | 19410 | 184 |
| 486 | 20241023 | 120500 | 1825784150 | 19460 | 19460 | 19460 | 19450 | 164 |
| 487 | 20241023 | 120400 | 1822593330 | 19450 | 19450 | 19450 | 19450 | 56 |
| 488 | 20241023 | 120300 | 1821504130 | 19450 | 19410 | 19450 | 19410 | 1218 |
| 489 | 20241023 | 120200 | 1797844950 | 19400 | 19400 | 19400 | 19400 | 0 |
| 490 | 20241023 | 120100 | 1797844950 | 19400 | 19400 | 19410 | 19390 | 449 |
| 491 | 20241023 | 120000 | 1789134400 | 19400 | 19400 | 19400 | 19390 | 208 |
| 492 | 20241023 | 115900 | 1785099230 | 19410 | 19410 | 19410 | 19410 | 0 |
| 493 | 20241023 | 115800 | 1785099230 | 19410 | 19410 | 19410 | 19410 | 4 |
| 494 | 20241023 | 115700 | 1785021590 | 19380 | 19380 | 19380 | 19380 | 0 |
| 495 | 20241023 | 115600 | 1785021590 | 19380 | 19380 | 19380 | 19380 | 0 |
| 496 | 20241023 | 115500 | 1785021590 | 19380 | 19420 | 19420 | 19380 | 146 |
| 497 | 20241023 | 115400 | 1782189030 | 19410 | 19410 | 19410 | 19400 | 475 |
| 498 | 20241023 | 115300 | 1772969800 | 19400 | 19400 | 19400 | 19400 | 71 |
| 499 | 20241023 | 115200 | 1771592400 | 19410 | 19370 | 19410 | 19370 | 21 |
| 500 | 20241023 | 115100 | 1771185590 | 19370 | 19370 | 19370 | 19370 | 1 |
| 501 | 20241023 | 115000 | 1771166220 | 19360 | 19360 | 19360 | 19360 | 111 |
| 502 | 20241023 | 114900 | 1769017260 | 19360 | 19360 | 19370 | 19360 | 104 |
| 503 | 20241023 | 114800 | 1767003800 | 19370 | 19370 | 19370 | 19370 | 7 |
| 504 | 20241023 | 114700 | 1766868210 | 19360 | 19360 | 19360 | 19360 | 20 |
| 505 | 20241023 | 114600 | 1766481010 | 19370 | 19370 | 19370 | 19360 | 17 |
| 506 | 20241023 | 114500 | 1766151740 | 19370 | 19390 | 19390 | 19370 | 137 |
| 507 | 20241023 | 114400 | 1763498020 | 19370 | 19370 | 19370 | 19370 | 100 |
| 508 | 20241023 | 114300 | 1761561020 | 19360 | 19360 | 19360 | 19360 | 0 |
| 509 | 20241023 | 114200 | 1761561020 | 19360 | 19360 | 19360 | 19360 | 0 |
| 510 | 20241023 | 114100 | 1761561020 | 19360 | 19370 | 19370 | 19350 | 40 |
| 511 | 20241023 | 114000 | 1760786500 | 19350 | 19430 | 19430 | 19350 | 2451 |
| 512 | 20241023 | 113900 | 1713265140 | 19430 | 19430 | 19430 | 19420 | 33 |
| 513 | 20241023 | 113800 | 1712623960 | 19410 | 19430 | 19430 | 19410 | 641 |
| 514 | 20241023 | 113700 | 1700176430 | 19420 | 19420 | 19420 | 19420 | 5 |
| 515 | 20241023 | 113600 | 1700079330 | 19410 | 19410 | 19410 | 19410 | 100 |
| 516 | 20241023 | 113500 | 1698138330 | 19420 | 19420 | 19420 | 19420 | 0 |
| 517 | 20241023 | 113400 | 1698138330 | 19420 | 19410 | 19420 | 19410 | 30 |
| 518 | 20241023 | 113300 | 1697555770 | 19410 | 19410 | 19410 | 19410 | 29 |
| 519 | 20241023 | 113200 | 1696992880 | 19410 | 19400 | 19410 | 19400 | 62 |
| 520 | 20241023 | 113100 | 1695789780 | 19400 | 19400 | 19400 | 19400 | 0 |
| 521 | 20241023 | 113000 | 1695789780 | 19400 | 19420 | 19450 | 19380 | 483 |
| 522 | 20241023 | 112900 | 1686413050 | 19430 | 19430 | 19460 | 19430 | 372 |
| 523 | 20241023 | 112800 | 1679181910 | 19490 | 19380 | 19490 | 19380 | 1828 |
| 524 | 20241023 | 112700 | 1643667840 | 19380 | 19320 | 19380 | 19320 | 1288 |
| 525 | 20241023 | 112600 | 1618752660 | 19320 | 19280 | 19320 | 19280 | 2504 |
| 526 | 20241023 | 112500 | 1570434360 | 19270 | 19240 | 19270 | 19240 | 202 |
| 527 | 20241023 | 112400 | 1566547240 | 19240 | 19250 | 19250 | 19240 | 148 |
| 528 | 20241023 | 112300 | 1563699700 | 19240 | 19250 | 19250 | 19240 | 5 |
| 529 | 20241023 | 112200 | 1563603470 | 19240 | 19240 | 19240 | 19240 | 190 |
| 530 | 20241023 | 112100 | 1559947870 | 19240 | 19240 | 19240 | 19240 | 22 |
| 531 | 20241023 | 112000 | 1559524590 | 19250 | 19250 | 19250 | 19250 | 68 |
| 532 | 20241023 | 111900 | 1558215590 | 19240 | 19240 | 19240 | 19240 | 238 |
| 533 | 20241023 | 111800 | 1553636470 | 19270 | 19270 | 19270 | 19270 | 20 |
| 534 | 20241023 | 111700 | 1553251070 | 19280 | 19280 | 19290 | 19280 | 167 |
| 535 | 20241023 | 111600 | 1550031300 | 19280 | 19240 | 19290 | 19240 | 163 |
| 536 | 20241023 | 111500 | 1546890310 | 19200 | 19230 | 19250 | 19200 | 898 |
| 537 | 20241023 | 111400 | 1529627580 | 19210 | 19210 | 19210 | 19210 | 2 |
| 538 | 20241023 | 111300 | 1529589160 | 19200 | 19200 | 19220 | 19200 | 63 |
| 539 | 20241023 | 111200 | 1528379180 | 19220 | 19230 | 19230 | 19220 | 438 |
| 540 | 20241023 | 111100 | 1519959700 | 19230 | 19230 | 19230 | 19230 | 160 |
| 541 | 20241023 | 111000 | 1516882900 | 19220 | 19240 | 19240 | 19220 | 108 |
| 542 | 20241023 | 110900 | 1514805140 | 19240 | 19230 | 19240 | 19230 | 100 |
| 543 | 20241023 | 110800 | 1512881270 | 19240 | 19210 | 19250 | 19210 | 101 |
| 544 | 20241023 | 110700 | 1510938130 | 19200 | 19210 | 19210 | 19200 | 212 |
| 545 | 20241023 | 110600 | 1506867710 | 19200 | 19230 | 19230 | 19200 | 43 |
| 546 | 20241023 | 110500 | 1506042050 | 19210 | 19240 | 19240 | 19210 | 695 |
| 547 | 20241023 | 110400 | 1492684420 | 19240 | 19270 | 19270 | 19240 | 672 |
| 548 | 20241023 | 110300 | 1479745820 | 19280 | 19280 | 19280 | 19280 | 45 |
| 549 | 20241023 | 110200 | 1478878220 | 19280 | 19250 | 19280 | 19250 | 59 |
| 550 | 20241023 | 110100 | 1477741270 | 19290 | 19290 | 19290 | 19290 | 110 |
| 551 | 20241023 | 110000 | 1475619370 | 19290 | 19260 | 19290 | 19260 | 1043 |
| 552 | 20241023 | 105900 | 1455512500 | 19260 | 19250 | 19260 | 19250 | 174 |
| 553 | 20241023 | 105800 | 1452162500 | 19250 | 19260 | 19260 | 19250 | 359 |
| 554 | 20241023 | 105700 | 1445251440 | 19250 | 19250 | 19250 | 19250 | 306 |
| 555 | 20241023 | 105600 | 1439360940 | 19240 | 19240 | 19240 | 19240 | 98 |
| 556 | 20241023 | 105500 | 1437475420 | 19240 | 19240 | 19240 | 19240 | 3 |
| 557 | 20241023 | 105400 | 1437417700 | 19220 | 19230 | 19230 | 19220 | 68 |
| 558 | 20241023 | 105300 | 1436110160 | 19220 | 19230 | 19230 | 19210 | 179 |
| 559 | 20241023 | 105200 | 1432668740 | 19230 | 19200 | 19230 | 19200 | 631 |
| 560 | 20241023 | 105100 | 1420537690 | 19190 | 19210 | 19220 | 19190 | 189 |
| 561 | 20241023 | 105000 | 1416907570 | 19220 | 19210 | 19220 | 19210 | 259 |
| 562 | 20241023 | 104900 | 1411929720 | 19210 | 19200 | 19210 | 19200 | 430 |
| 563 | 20241023 | 104800 | 1403670170 | 19200 | 19190 | 19200 | 19180 | 570 |
| 564 | 20241023 | 104700 | 1392727380 | 19190 | 19160 | 19190 | 19160 | 1213 |
| 565 | 20241023 | 104600 | 1369461410 | 19160 | 19130 | 19160 | 19130 | 683 |
| 566 | 20241023 | 104500 | 1356379240 | 19120 | 19130 | 19150 | 19120 | 211 |
| 567 | 20241023 | 104400 | 1352341540 | 19130 | 19170 | 19170 | 19130 | 180 |
| 568 | 20241023 | 104300 | 1348894140 | 19160 | 19170 | 19170 | 19140 | 601 |
| 569 | 20241023 | 104200 | 1337382640 | 19150 | 19160 | 19160 | 19150 | 271 |
| 570 | 20241023 | 104100 | 1332191380 | 19160 | 19170 | 19180 | 19160 | 452 |
| 571 | 20241023 | 104000 | 1323525770 | 19160 | 19130 | 19160 | 19130 | 675 |
| 572 | 20241023 | 103900 | 1310599590 | 19110 | 19050 | 19130 | 19050 | 999 |
| 573 | 20241023 | 103800 | 1291529210 | 19060 | 19060 | 19060 | 19060 | 0 |
| 574 | 20241023 | 103700 | 1291529210 | 19060 | 19060 | 19060 | 19060 | 35 |
| 575 | 20241023 | 103600 | 1290862110 | 19070 | 19050 | 19070 | 19050 | 216 |
| 576 | 20241023 | 103500 | 1286747210 | 19060 | 19060 | 19060 | 19060 | 25 |
| 577 | 20241023 | 103400 | 1286270710 | 18950 | 19040 | 19060 | 18950 | 257 |
| 578 | 20241023 | 103300 | 1281373490 | 19040 | 19040 | 19040 | 18940 | 150 |
| 579 | 20241023 | 103200 | 1278519850 | 19040 | 18940 | 19040 | 18940 | 2 |
| 580 | 20241023 | 103100 | 1278481870 | 19040 | 19020 | 19040 | 18940 | 938 |
| 581 | 20241023 | 103000 | 1260700490 | 19020 | 18940 | 19030 | 18940 | 669 |
| 582 | 20241023 | 102900 | 1248012460 | 18930 | 18960 | 18960 | 18930 | 226 |
| 583 | 20241023 | 102800 | 1243730820 | 18970 | 19020 | 19030 | 18970 | 319 |
| 584 | 20241023 | 102700 | 1237670660 | 19020 | 19030 | 19030 | 19020 | 151 |
| 585 | 20241023 | 102600 | 1234797140 | 19030 | 19030 | 19030 | 18990 | 82 |
| 586 | 20241023 | 102500 | 1233238520 | 19040 | 19040 | 19040 | 19040 | 504 |
| 587 | 20241023 | 102400 | 1223642360 | 18970 | 18970 | 18970 | 18940 | 55 |
| 588 | 20241023 | 102300 | 1222600040 | 18940 | 18940 | 18940 | 18940 | 13 |
| 589 | 20241023 | 102200 | 1222353820 | 18930 | 18870 | 18930 | 18870 | 40 |
| 590 | 20241023 | 102100 | 1221597700 | 18910 | 18910 | 18910 | 18910 | 350 |
| 591 | 20241023 | 102000 | 1214979200 | 18910 | 18910 | 18910 | 18910 | 12 |
| 592 | 20241023 | 101900 | 1214752280 | 18860 | 18940 | 18940 | 18860 | 997 |
| 593 | 20241023 | 101800 | 1195914920 | 18940 | 18940 | 18940 | 18940 | 0 |
| 594 | 20241023 | 101700 | 1195914920 | 18940 | 18940 | 18940 | 18940 | 36 |
| 595 | 20241023 | 101600 | 1195233080 | 18950 | 18980 | 18980 | 18950 | 1932 |
| 596 | 20241023 | 101500 | 1158582350 | 19010 | 18970 | 19080 | 18970 | 362 |
| 597 | 20241023 | 101400 | 1151715050 | 18970 | 19080 | 19080 | 18970 | 3872 |
| 598 | 20241023 | 101300 | 1078137340 | 19080 | 19090 | 19090 | 19080 | 53 |
| 599 | 20241023 | 101200 | 1077126090 | 19080 | 19090 | 19120 | 19080 | 231 |
| 600 | 20241023 | 101100 | 1072713220 | 19090 | 19060 | 19090 | 19060 | 223 |
| 601 | 20241023 | 101000 | 1068460050 | 19060 | 19060 | 19060 | 19060 | 0 |
| 602 | 20241023 | 100900 | 1068460050 | 19060 | 19040 | 19060 | 19040 | 1185 |
| 603 | 20241023 | 100800 | 1045874510 | 19000 | 19000 | 19000 | 19000 | 4 |
| 604 | 20241023 | 100700 | 1045798510 | 18990 | 18990 | 18990 | 18990 | 0 |
| 605 | 20241023 | 100600 | 1045798510 | 18990 | 18990 | 19000 | 18990 | 1204 |
| 606 | 20241023 | 100500 | 1022930220 | 18990 | 19000 | 19000 | 18990 | 2084 |
| 607 | 20241023 | 100400 | 983334860 | 19000 | 19000 | 19000 | 19000 | 1134 |
| 608 | 20241023 | 100300 | 961788860 | 19010 | 19110 | 19110 | 19010 | 745 |
| 609 | 20241023 | 100200 | 947608300 | 19060 | 19110 | 19110 | 19060 | 601 |
| 610 | 20241023 | 100100 | 936134640 | 19110 | 19060 | 19110 | 19060 | 2389 |
| 611 | 20241023 | 100000 | 890507050 | 19040 | 19010 | 19040 | 19010 | 137 |
| 612 | 20241023 | 095900 | 887899480 | 19000 | 18960 | 19000 | 18960 | 20 |
| 613 | 20241023 | 095800 | 887519640 | 18930 | 18920 | 18930 | 18920 | 2 |
| 614 | 20241023 | 095700 | 887481790 | 18910 | 18910 | 18910 | 18910 | 21 |
| 615 | 20241023 | 095600 | 887084680 | 18900 | 18900 | 18900 | 18890 | 427 |
| 616 | 20241023 | 095500 | 879014750 | 18900 | 18910 | 18910 | 18900 | 46 |
| 617 | 20241023 | 095400 | 878144930 | 18910 | 18920 | 18920 | 18910 | 767 |
| 618 | 20241023 | 095300 | 863636020 | 18920 | 18930 | 18940 | 18920 | 43 |
| 619 | 20241023 | 095200 | 862822420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 620 | 20241023 | 095100 | 862822420 | 18920 | 18930 | 18930 | 18920 | 1260 |
| 621 | 20241023 | 095000 | 838978780 | 18920 | 18940 | 18940 | 18920 | 1484 |
| 622 | 20241023 | 094900 | 810900180 | 18920 | 18950 | 18950 | 18920 | 145 |
| 623 | 20241023 | 094800 | 808152490 | 18950 | 18950 | 18950 | 18950 | 138 |
| 624 | 20241023 | 094700 | 805537390 | 18950 | 18970 | 18970 | 18950 | 472 |
| 625 | 20241023 | 094600 | 796588810 | 18960 | 18950 | 18960 | 18950 | 28 |
| 626 | 20241023 | 094500 | 796057970 | 18950 | 19000 | 19040 | 18950 | 1522 |
| 627 | 20241023 | 094400 | 767191480 | 19040 | 19040 | 19050 | 19040 | 606 |
| 628 | 20241023 | 094300 | 755648650 | 19040 | 18970 | 19040 | 18970 | 18 |
| 629 | 20241023 | 094200 | 755306980 | 18960 | 19050 | 19080 | 18960 | 747 |
| 630 | 20241023 | 094100 | 741069740 | 19060 | 19000 | 19100 | 18950 | 562 |
| 631 | 20241023 | 094000 | 730351470 | 18930 | 18860 | 18930 | 18830 | 3120 |
| 632 | 20241023 | 093900 | 671399660 | 18870 | 18860 | 18870 | 18860 | 701 |
| 633 | 20241023 | 093800 | 658172800 | 18820 | 18820 | 18820 | 18820 | 0 |
| 634 | 20241023 | 093700 | 658172800 | 18820 | 18820 | 18830 | 18810 | 114 |
| 635 | 20241023 | 093600 | 656027940 | 18810 | 18830 | 18870 | 18810 | 700 |
| 636 | 20241023 | 093500 | 642845190 | 18830 | 18820 | 18830 | 18810 | 22 |
| 637 | 20241023 | 093400 | 642431080 | 18810 | 18850 | 18880 | 18810 | 547 |
| 638 | 20241023 | 093300 | 632121600 | 18860 | 18860 | 18860 | 18860 | 1 |
| 639 | 20241023 | 093200 | 632102740 | 18780 | 18820 | 18820 | 18780 | 744 |
| 640 | 20241023 | 093100 | 618117690 | 18870 | 18880 | 18880 | 18870 | 2 |
| 641 | 20241023 | 093000 | 618079940 | 18880 | 18830 | 18880 | 18800 | 80 |
| 642 | 20241023 | 092900 | 616570450 | 18790 | 18790 | 18800 | 18790 | 200 |
| 643 | 20241023 | 092800 | 612811680 | 18830 | 18750 | 18830 | 18750 | 1782 |
| 644 | 20241023 | 092700 | 579284570 | 18800 | 18800 | 18800 | 18750 | 60 |
| 645 | 20241023 | 092600 | 578157040 | 18800 | 18800 | 18800 | 18780 | 835 |
| 646 | 20241023 | 092500 | 562459060 | 18800 | 18800 | 18800 | 18800 | 121 |
| 647 | 20241023 | 092400 | 560184260 | 18800 | 18800 | 18800 | 18800 | 10 |
| 648 | 20241023 | 092300 | 559996260 | 18810 | 18660 | 18810 | 18660 | 1827 |
| 649 | 20241023 | 092200 | 525788700 | 18660 | 18770 | 18770 | 18620 | 4229 |
| 650 | 20241023 | 092100 | 446741050 | 18770 | 18780 | 18780 | 18750 | 171 |
| 651 | 20241023 | 092000 | 443531820 | 18810 | 18840 | 18840 | 18780 | 4398 |
| 652 | 20241023 | 091900 | 360826600 | 18840 | 18840 | 18840 | 18820 | 325 |
| 653 | 20241023 | 091800 | 354707360 | 18840 | 18840 | 18840 | 18840 | 212 |
| 654 | 20241023 | 091700 | 350713280 | 18830 | 18830 | 18830 | 18830 | 76 |
| 655 | 20241023 | 091600 | 349282200 | 18830 | 18840 | 18840 | 18830 | 242 |
| 656 | 20241023 | 091500 | 344724840 | 18820 | 18830 | 18900 | 18820 | 402 |
| 657 | 20241023 | 091400 | 337158390 | 18810 | 18850 | 18850 | 18810 | 573 |
| 658 | 20241023 | 091300 | 326377620 | 18850 | 18960 | 18960 | 18810 | 1834 |
| 659 | 20241023 | 091200 | 291786590 | 18960 | 18990 | 19080 | 18960 | 348 |
| 660 | 20241023 | 091100 | 285180290 | 18990 | 19030 | 19030 | 18980 | 1933 |
| 661 | 20241023 | 091000 | 248471310 | 19100 | 19100 | 19100 | 19020 | 70 |
| 662 | 20241023 | 090900 | 247139670 | 19020 | 19080 | 19100 | 19020 | 45 |
| 663 | 20241023 | 090800 | 246283630 | 19020 | 19030 | 19040 | 19020 | 803 |
| 664 | 20241023 | 090700 | 231006000 | 19080 | 19160 | 19160 | 19080 | 862 |
| 665 | 20241023 | 090600 | 214522510 | 19180 | 19290 | 19290 | 19180 | 2428 |
| 666 | 20241023 | 090500 | 167867790 | 19250 | 19270 | 19300 | 19250 | 2199 |
| 667 | 20241023 | 090400 | 125453310 | 19270 | 19210 | 19270 | 19210 | 175 |
| 668 | 20241023 | 090300 | 122089890 | 19210 | 19230 | 19280 | 19210 | 998 |
| 669 | 20241023 | 090200 | 102857000 | 19230 | 19230 | 19250 | 19230 | 934 |
| 670 | 20241023 | 090100 | 84896120 | 19230 | 19250 | 19250 | 19230 | 448 |
| 671 | 20241023 | 090000 | 76279140 | 19250 | 19080 | 19320 | 19080 | 3914 |