36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 200800 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 9054 |
| 3 | 20250117 | 200700 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 4 | 20250117 | 200600 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 5 | 20250117 | 200500 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 6 | 20250117 | 200400 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 7 | 20250117 | 200300 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 8 | 20250117 | 200200 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 9 | 20250117 | 200100 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 10 | 20250117 | 200000 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 11 | 20250117 | 195900 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 12 | 20250117 | 195800 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 13 | 20250117 | 195700 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 14 | 20250117 | 195600 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 15 | 20250117 | 195500 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 16 | 20250117 | 195400 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 17 | 20250117 | 195300 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 18 | 20250117 | 195200 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 19 | 20250117 | 195100 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 20 | 20250117 | 195000 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 21 | 20250117 | 194900 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 22 | 20250117 | 194800 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 23 | 20250117 | 194700 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 24 | 20250117 | 194600 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 25 | 20250117 | 194500 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 26 | 20250117 | 194400 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 27 | 20250117 | 194300 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 28 | 20250117 | 194200 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 29 | 20250117 | 194100 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 30 | 20250117 | 194000 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 31 | 20250117 | 193900 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 32 | 20250117 | 193800 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 9054 |
| 33 | 20250117 | 193700 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 34 | 20250117 | 193600 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 35 | 20250117 | 193500 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 36 | 20250117 | 193400 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 37 | 20250117 | 193300 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 38 | 20250117 | 193200 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 39 | 20250117 | 193100 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 40 | 20250117 | 193000 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 41 | 20250117 | 192900 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 42 | 20250117 | 192800 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 43 | 20250117 | 192700 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 44 | 20250117 | 192600 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 45 | 20250117 | 192500 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 46 | 20250117 | 192400 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 47 | 20250117 | 192300 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 48 | 20250117 | 192200 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 49 | 20250117 | 192100 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 50 | 20250117 | 192000 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 51 | 20250117 | 191900 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 52 | 20250117 | 191800 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 53 | 20250117 | 191700 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 54 | 20250117 | 191600 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 55 | 20250117 | 191500 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 56 | 20250117 | 191400 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 57 | 20250117 | 191300 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 58 | 20250117 | 191200 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 59 | 20250117 | 191100 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 60 | 20250117 | 191000 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 61 | 20250117 | 190900 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 62 | 20250117 | 190800 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 9054 |
| 63 | 20250117 | 190700 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 64 | 20250117 | 190600 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 65 | 20250117 | 190500 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 66 | 20250117 | 190400 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 67 | 20250117 | 190300 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 68 | 20250117 | 190200 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 69 | 20250117 | 190100 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 70 | 20250117 | 190000 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 71 | 20250117 | 185900 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 72 | 20250117 | 185800 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 73 | 20250117 | 185700 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 74 | 20250117 | 185600 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 75 | 20250117 | 185500 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 76 | 20250117 | 185400 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 77 | 20250117 | 185300 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 78 | 20250117 | 185200 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 79 | 20250117 | 185100 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 80 | 20250117 | 185000 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 81 | 20250117 | 184900 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 82 | 20250117 | 184800 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 83 | 20250117 | 184700 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 84 | 20250117 | 184600 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 85 | 20250117 | 184500 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 86 | 20250117 | 184400 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 87 | 20250117 | 184300 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 88 | 20250117 | 184200 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 89 | 20250117 | 184100 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 90 | 20250117 | 184000 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 91 | 20250117 | 183900 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 92 | 20250117 | 183800 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 9054 |
| 93 | 20250117 | 183700 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 94 | 20250117 | 183600 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 95 | 20250117 | 183500 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 96 | 20250117 | 183400 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 97 | 20250117 | 183300 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 98 | 20250117 | 183200 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 99 | 20250117 | 183100 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 100 | 20250117 | 183000 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 101 | 20250117 | 182900 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 102 | 20250117 | 182800 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 103 | 20250117 | 182700 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 104 | 20250117 | 182600 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 105 | 20250117 | 182500 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 106 | 20250117 | 182400 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 107 | 20250117 | 182300 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 108 | 20250117 | 182200 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 109 | 20250117 | 182100 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 110 | 20250117 | 182000 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 111 | 20250117 | 181900 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 112 | 20250117 | 181800 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 113 | 20250117 | 181700 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 114 | 20250117 | 181600 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 115 | 20250117 | 181500 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 116 | 20250117 | 181400 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 117 | 20250117 | 181300 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 118 | 20250117 | 181200 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 119 | 20250117 | 181100 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 120 | 20250117 | 181000 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 121 | 20250117 | 180900 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 122 | 20250117 | 180800 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 9054 |
| 123 | 20250117 | 180700 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 124 | 20250117 | 180600 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 125 | 20250117 | 180500 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 126 | 20250117 | 180400 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 127 | 20250117 | 180300 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 128 | 20250117 | 180200 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 129 | 20250117 | 180100 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 130 | 20250117 | 180000 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 131 | 20250117 | 175900 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 132 | 20250117 | 175800 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 133 | 20250117 | 175700 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 134 | 20250117 | 175600 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 135 | 20250117 | 175500 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 136 | 20250117 | 175400 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 137 | 20250117 | 175300 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 138 | 20250117 | 175200 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 139 | 20250117 | 175100 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 140 | 20250117 | 175000 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 141 | 20250117 | 174900 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 142 | 20250117 | 174800 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 143 | 20250117 | 174700 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 144 | 20250117 | 174600 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 145 | 20250117 | 174500 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 146 | 20250117 | 174400 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 147 | 20250117 | 174300 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 148 | 20250117 | 174200 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 149 | 20250117 | 174100 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 150 | 20250117 | 174000 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 151 | 20250117 | 173900 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 152 | 20250117 | 173800 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 9054 |
| 153 | 20250117 | 173700 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 154 | 20250117 | 173600 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 155 | 20250117 | 173500 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 156 | 20250117 | 173400 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 157 | 20250117 | 173300 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 158 | 20250117 | 173200 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 159 | 20250117 | 173100 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 160 | 20250117 | 173000 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 161 | 20250117 | 172900 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 162 | 20250117 | 172800 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 163 | 20250117 | 172700 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 164 | 20250117 | 172600 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 165 | 20250117 | 172500 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 166 | 20250117 | 172400 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 167 | 20250117 | 172300 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 168 | 20250117 | 172200 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 169 | 20250117 | 172100 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 170 | 20250117 | 172000 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 171 | 20250117 | 171900 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 172 | 20250117 | 171800 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 173 | 20250117 | 171700 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 174 | 20250117 | 171600 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 175 | 20250117 | 171500 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 176 | 20250117 | 171400 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 177 | 20250117 | 171300 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 178 | 20250117 | 171200 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 179 | 20250117 | 171100 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 180 | 20250117 | 171000 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 181 | 20250117 | 170900 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 182 | 20250117 | 170800 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 9054 |
| 183 | 20250117 | 170700 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 184 | 20250117 | 170600 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 185 | 20250117 | 170500 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 186 | 20250117 | 170400 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 187 | 20250117 | 170300 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 188 | 20250117 | 170200 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 189 | 20250117 | 170100 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 190 | 20250117 | 170000 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 191 | 20250117 | 165900 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 192 | 20250117 | 165800 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 193 | 20250117 | 165700 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 194 | 20250117 | 165600 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 195 | 20250117 | 165500 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 196 | 20250117 | 165400 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 197 | 20250117 | 165300 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 198 | 20250117 | 165200 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 199 | 20250117 | 165100 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 200 | 20250117 | 165000 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 201 | 20250117 | 164900 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 202 | 20250117 | 164800 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 203 | 20250117 | 164700 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 204 | 20250117 | 164600 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 205 | 20250117 | 164500 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 206 | 20250117 | 164400 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 207 | 20250117 | 164300 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 208 | 20250117 | 164200 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 209 | 20250117 | 164100 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 210 | 20250117 | 164000 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 211 | 20250117 | 163900 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 212 | 20250117 | 163800 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 9054 |
| 213 | 20250117 | 163700 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 214 | 20250117 | 163600 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 215 | 20250117 | 163500 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 216 | 20250117 | 163400 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 217 | 20250117 | 163300 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 218 | 20250117 | 163200 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 219 | 20250117 | 163100 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 220 | 20250117 | 163000 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 221 | 20250117 | 162900 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 222 | 20250117 | 162800 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 223 | 20250117 | 162700 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 224 | 20250117 | 162600 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 225 | 20250117 | 162500 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 226 | 20250117 | 162400 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 227 | 20250117 | 162300 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 228 | 20250117 | 162200 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 229 | 20250117 | 162100 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 230 | 20250117 | 162000 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 231 | 20250117 | 161900 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 232 | 20250117 | 161800 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 233 | 20250117 | 161700 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 234 | 20250117 | 161600 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 235 | 20250117 | 161500 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 236 | 20250117 | 161400 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 237 | 20250117 | 161300 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 238 | 20250117 | 161200 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 239 | 20250117 | 161100 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 240 | 20250117 | 161000 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 241 | 20250117 | 160900 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 242 | 20250117 | 160800 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 9054 |
| 243 | 20250117 | 160700 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 244 | 20250117 | 160600 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 245 | 20250117 | 160500 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 246 | 20250117 | 160400 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 247 | 20250117 | 160300 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 248 | 20250117 | 160200 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 249 | 20250117 | 160100 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 250 | 20250117 | 160000 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 251 | 20250117 | 155900 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 252 | 20250117 | 155800 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 253 | 20250117 | 155700 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 254 | 20250117 | 155600 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 255 | 20250117 | 155500 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 256 | 20250117 | 155400 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 257 | 20250117 | 155300 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 258 | 20250117 | 155200 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 259 | 20250117 | 155100 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 260 | 20250117 | 155000 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 261 | 20250117 | 154900 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 262 | 20250117 | 154800 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 263 | 20250117 | 154700 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 264 | 20250117 | 154600 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 265 | 20250117 | 154500 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 266 | 20250117 | 154400 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 267 | 20250117 | 154300 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 268 | 20250117 | 154200 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 269 | 20250117 | 154100 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 270 | 20250117 | 154000 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 271 | 20250117 | 153900 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 272 | 20250117 | 153800 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 9054 |
| 273 | 20250117 | 153700 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 274 | 20250117 | 153600 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 275 | 20250117 | 153500 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 276 | 20250117 | 153400 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 277 | 20250117 | 153300 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 278 | 20250117 | 153200 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 279 | 20250117 | 153100 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 0 |
| 280 | 20250117 | 153000 | 20957123620 | 18330 | 18330 | 18330 | 18330 | 9054 |
| 281 | 20250117 | 152900 | 20791163800 | 18110 | 18110 | 18110 | 18110 | 0 |
| 282 | 20250117 | 152800 | 20791163800 | 18110 | 18110 | 18110 | 18110 | 0 |
| 283 | 20250117 | 152700 | 20791163800 | 18110 | 18110 | 18110 | 18110 | 0 |
| 284 | 20250117 | 152600 | 20791163800 | 18110 | 18110 | 18110 | 18110 | 0 |
| 285 | 20250117 | 152500 | 20791163800 | 18110 | 18110 | 18110 | 18110 | 0 |
| 286 | 20250117 | 152400 | 20791163800 | 18110 | 18110 | 18110 | 18110 | 0 |
| 287 | 20250117 | 152300 | 20791163800 | 18110 | 18110 | 18110 | 18110 | 0 |
| 288 | 20250117 | 152200 | 20791163800 | 18110 | 18110 | 18110 | 18110 | 0 |
| 289 | 20250117 | 152100 | 20791163800 | 18110 | 18110 | 18110 | 18110 | 0 |
| 290 | 20250117 | 152000 | 20791163800 | 18110 | 18110 | 18110 | 18110 | 0 |
| 291 | 20250117 | 151900 | 20791163800 | 18110 | 18070 | 18470 | 17900 | 7736 |
| 292 | 20250117 | 151800 | 20650963060 | 18080 | 18100 | 18100 | 18070 | 709 |
| 293 | 20250117 | 151700 | 20638138470 | 18100 | 18010 | 18100 | 17990 | 2262 |
| 294 | 20250117 | 151600 | 20597271240 | 18070 | 18050 | 18070 | 17990 | 990 |
| 295 | 20250117 | 151500 | 20579410370 | 18050 | 17970 | 18090 | 17910 | 1732 |
| 296 | 20250117 | 151400 | 20548153330 | 18030 | 18010 | 18090 | 17920 | 3889 |
| 297 | 20250117 | 151300 | 20478318050 | 18010 | 18080 | 18130 | 18010 | 2888 |
| 298 | 20250117 | 151200 | 20426134790 | 18080 | 18210 | 18210 | 17900 | 7900 |
| 299 | 20250117 | 151100 | 20283599230 | 18220 | 18220 | 18230 | 18210 | 1686 |
| 300 | 20250117 | 151000 | 20252873720 | 18200 | 18170 | 18220 | 18150 | 2686 |
| 301 | 20250117 | 150900 | 20204035730 | 18170 | 18130 | 18170 | 18120 | 1996 |
| 302 | 20250117 | 150800 | 20167822540 | 18130 | 18130 | 18130 | 18100 | 1614 |
| 303 | 20250117 | 150700 | 20138575460 | 18100 | 18120 | 18130 | 18060 | 3373 |
| 304 | 20250117 | 150600 | 20077538590 | 18130 | 18120 | 18170 | 18030 | 4898 |
| 305 | 20250117 | 150500 | 19988894990 | 18160 | 18200 | 18200 | 18110 | 2068 |
| 306 | 20250117 | 150400 | 19951382520 | 18200 | 18190 | 18220 | 18150 | 1601 |
| 307 | 20250117 | 150300 | 19922276320 | 18170 | 18060 | 18260 | 18060 | 3649 |
| 308 | 20250117 | 150200 | 19855955170 | 18060 | 18190 | 18220 | 18060 | 8244 |
| 309 | 20250117 | 150100 | 19706524520 | 18190 | 18280 | 18280 | 18130 | 7305 |
| 310 | 20250117 | 150000 | 19573682170 | 18290 | 18310 | 18440 | 18290 | 11268 |
| 311 | 20250117 | 145900 | 19366602950 | 18310 | 18330 | 18440 | 18260 | 5659 |
| 312 | 20250117 | 145800 | 19262723010 | 18320 | 18450 | 18450 | 18320 | 2548 |
| 313 | 20250117 | 145700 | 19215920990 | 18450 | 18460 | 18470 | 18380 | 3222 |
| 314 | 20250117 | 145600 | 19156557930 | 18450 | 18460 | 18490 | 18410 | 2876 |
| 315 | 20250117 | 145500 | 19103473500 | 18460 | 18380 | 18500 | 18350 | 3770 |
| 316 | 20250117 | 145400 | 19033963780 | 18340 | 18400 | 18450 | 18340 | 6260 |
| 317 | 20250117 | 145300 | 18918802750 | 18400 | 18430 | 18470 | 18390 | 4344 |
| 318 | 20250117 | 145200 | 18838731080 | 18430 | 18480 | 18490 | 18380 | 10050 |
| 319 | 20250117 | 145100 | 18653614680 | 18480 | 18490 | 18600 | 18450 | 10732 |
| 320 | 20250117 | 145000 | 18454668770 | 18450 | 18260 | 18640 | 18260 | 39586 |
| 321 | 20250117 | 144900 | 17722540670 | 18260 | 18230 | 18300 | 18200 | 3824 |
| 322 | 20250117 | 144800 | 17652734550 | 18210 | 18200 | 18240 | 18160 | 2631 |
| 323 | 20250117 | 144700 | 17604822980 | 18200 | 18190 | 18260 | 18180 | 2333 |
| 324 | 20250117 | 144600 | 17562296520 | 18190 | 18200 | 18270 | 18160 | 3053 |
| 325 | 20250117 | 144500 | 17506623560 | 18160 | 18140 | 18220 | 18120 | 1886 |
| 326 | 20250117 | 144400 | 17472384600 | 18120 | 18100 | 18200 | 18100 | 3318 |
| 327 | 20250117 | 144300 | 17412178290 | 18140 | 18140 | 18220 | 18100 | 3405 |
| 328 | 20250117 | 144200 | 17350396770 | 18110 | 18100 | 18160 | 18050 | 3800 |
| 329 | 20250117 | 144100 | 17281653240 | 18100 | 18170 | 18270 | 18070 | 11785 |
| 330 | 20250117 | 144000 | 17068015180 | 18170 | 18290 | 18470 | 18100 | 39437 |
| 331 | 20250117 | 143900 | 16347542930 | 18250 | 18250 | 18250 | 18250 | 0 |
| 332 | 20250117 | 143800 | 16347542930 | 18250 | 18250 | 18250 | 18250 | 0 |
| 333 | 20250117 | 143700 | 16347542930 | 18250 | 18200 | 18250 | 18140 | 9882 |
| 334 | 20250117 | 143600 | 16167669300 | 18190 | 17980 | 18250 | 17980 | 35293 |
| 335 | 20250117 | 143500 | 15528435830 | 17980 | 17960 | 17990 | 17960 | 1167 |
| 336 | 20250117 | 143400 | 15507459400 | 17960 | 17950 | 17970 | 17940 | 1355 |
| 337 | 20250117 | 143300 | 15483132260 | 17940 | 17950 | 17950 | 17910 | 574 |
| 338 | 20250117 | 143200 | 15472841270 | 17950 | 17960 | 17970 | 17920 | 1158 |
| 339 | 20250117 | 143100 | 15452069220 | 17910 | 17960 | 17990 | 17910 | 3365 |
| 340 | 20250117 | 143000 | 15391634490 | 17960 | 17920 | 17980 | 17920 | 5616 |
| 341 | 20250117 | 142900 | 15290897110 | 17910 | 17910 | 17920 | 17900 | 2995 |
| 342 | 20250117 | 142800 | 15237269040 | 17910 | 17880 | 17910 | 17880 | 432 |
| 343 | 20250117 | 142700 | 15229537340 | 17880 | 17790 | 17920 | 17790 | 5577 |
| 344 | 20250117 | 142600 | 15129800510 | 17800 | 17800 | 17800 | 17800 | 335 |
| 345 | 20250117 | 142500 | 15123837510 | 17800 | 17820 | 17830 | 17760 | 222 |
| 346 | 20250117 | 142400 | 15119887640 | 17760 | 17820 | 17830 | 17760 | 310 |
| 347 | 20250117 | 142300 | 15114365810 | 17750 | 17730 | 17830 | 17730 | 3822 |
| 348 | 20250117 | 142200 | 15046288370 | 17730 | 17720 | 17730 | 17720 | 405 |
| 349 | 20250117 | 142100 | 15039110390 | 17730 | 17740 | 17750 | 17730 | 226 |
| 350 | 20250117 | 142000 | 15035099360 | 17750 | 17750 | 17750 | 17700 | 2503 |
| 351 | 20250117 | 141900 | 14990781370 | 17850 | 17730 | 17850 | 17710 | 3425 |
| 352 | 20250117 | 141800 | 14929747970 | 17710 | 17710 | 17710 | 17710 | 375 |
| 353 | 20250117 | 141700 | 14923106720 | 17700 | 17700 | 17710 | 17680 | 2061 |
| 354 | 20250117 | 141600 | 14886651480 | 17700 | 17690 | 17700 | 17690 | 376 |
| 355 | 20250117 | 141500 | 14879998720 | 17710 | 17710 | 17710 | 17690 | 220 |
| 356 | 20250117 | 141400 | 14876105840 | 17690 | 17640 | 17750 | 17640 | 4812 |
| 357 | 20250117 | 141300 | 14790939280 | 17640 | 17660 | 17660 | 17640 | 789 |
| 358 | 20250117 | 141200 | 14777014910 | 17660 | 17690 | 17690 | 17660 | 2453 |
| 359 | 20250117 | 141100 | 14733640640 | 17700 | 17710 | 17710 | 17700 | 666 |
| 360 | 20250117 | 141000 | 14721851380 | 17710 | 17710 | 17710 | 17710 | 18 |
| 361 | 20250117 | 140900 | 14721532600 | 17710 | 17750 | 17750 | 17700 | 131 |
| 362 | 20250117 | 140800 | 14719212670 | 17760 | 17700 | 17760 | 17690 | 1208 |
| 363 | 20250117 | 140700 | 14697839460 | 17700 | 17700 | 17710 | 17700 | 778 |
| 364 | 20250117 | 140600 | 14684067780 | 17700 | 17720 | 17720 | 17700 | 620 |
| 365 | 20250117 | 140500 | 14673086760 | 17730 | 17720 | 17730 | 17720 | 142 |
| 366 | 20250117 | 140400 | 14670570310 | 17720 | 17710 | 17720 | 17710 | 344 |
| 367 | 20250117 | 140300 | 14664475630 | 17700 | 17710 | 17780 | 17700 | 341 |
| 368 | 20250117 | 140200 | 14658436440 | 17710 | 17710 | 17720 | 17710 | 114 |
| 369 | 20250117 | 140100 | 14656417300 | 17710 | 17690 | 17800 | 17690 | 468 |
| 370 | 20250117 | 140000 | 14648127030 | 17710 | 17730 | 17770 | 17690 | 1419 |
| 371 | 20250117 | 135900 | 14622983720 | 17720 | 17780 | 17780 | 17720 | 670 |
| 372 | 20250117 | 135800 | 14611091200 | 17820 | 17810 | 17850 | 17750 | 851 |
| 373 | 20250117 | 135700 | 14595925920 | 17820 | 17750 | 17820 | 17750 | 25 |
| 374 | 20250117 | 135600 | 14595480770 | 17750 | 17800 | 17850 | 17700 | 4708 |
| 375 | 20250117 | 135500 | 14511594250 | 17810 | 17780 | 17820 | 17720 | 1046 |
| 376 | 20250117 | 135400 | 14493001280 | 17780 | 17820 | 17820 | 17770 | 3463 |
| 377 | 20250117 | 135300 | 14431459000 | 17820 | 17830 | 17850 | 17780 | 1230 |
| 378 | 20250117 | 135200 | 14409520950 | 17830 | 17770 | 17850 | 17770 | 4248 |
| 379 | 20250117 | 135100 | 14333729600 | 17810 | 17630 | 17840 | 17630 | 6910 |
| 380 | 20250117 | 135000 | 14211075560 | 17700 | 17620 | 17700 | 17620 | 457 |
| 381 | 20250117 | 134900 | 14203011100 | 17620 | 17670 | 17680 | 17600 | 528 |
| 382 | 20250117 | 134800 | 14193692040 | 17670 | 17700 | 17700 | 17670 | 2324 |
| 383 | 20250117 | 134700 | 14152595690 | 17680 | 17720 | 17720 | 17680 | 2362 |
| 384 | 20250117 | 134600 | 14110782040 | 17720 | 17720 | 17720 | 17720 | 863 |
| 385 | 20250117 | 134500 | 14095489680 | 17710 | 17750 | 17750 | 17710 | 877 |
| 386 | 20250117 | 134400 | 14079929360 | 17750 | 17700 | 17770 | 17700 | 2588 |
| 387 | 20250117 | 134300 | 14034018930 | 17700 | 17700 | 17700 | 17700 | 880 |
| 388 | 20250117 | 134200 | 14018442930 | 17710 | 17700 | 17710 | 17700 | 639 |
| 389 | 20250117 | 134100 | 14007126520 | 17690 | 17710 | 17710 | 17670 | 191 |
| 390 | 20250117 | 134000 | 14003745830 | 17720 | 17570 | 17720 | 17570 | 1945 |
| 391 | 20250117 | 133900 | 13969366530 | 17670 | 17600 | 17670 | 17570 | 2287 |
| 392 | 20250117 | 133800 | 13929038540 | 17630 | 17630 | 17630 | 17610 | 90 |
| 393 | 20250117 | 133700 | 13927452250 | 17540 | 17540 | 17580 | 17520 | 870 |
| 394 | 20250117 | 133600 | 13912196420 | 17520 | 17570 | 17570 | 17520 | 1359 |
| 395 | 20250117 | 133500 | 13888369440 | 17580 | 17580 | 17580 | 17570 | 95 |
| 396 | 20250117 | 133400 | 13886699790 | 17570 | 17560 | 17630 | 17560 | 50 |
| 397 | 20250117 | 133300 | 13885820130 | 17570 | 17580 | 17600 | 17570 | 179 |
| 398 | 20250117 | 133200 | 13882673600 | 17580 | 17530 | 17640 | 17530 | 253 |
| 399 | 20250117 | 133100 | 13878226110 | 17530 | 17620 | 17620 | 17520 | 1704 |
| 400 | 20250117 | 133000 | 13848311620 | 17620 | 17640 | 17660 | 17620 | 334 |
| 401 | 20250117 | 132900 | 13842422210 | 17640 | 17630 | 17640 | 17630 | 332 |
| 402 | 20250117 | 132800 | 13836565930 | 17640 | 17610 | 17640 | 17610 | 105 |
| 403 | 20250117 | 132700 | 13834714400 | 17610 | 17620 | 17620 | 17610 | 539 |
| 404 | 20250117 | 132600 | 13825218670 | 17620 | 17620 | 17620 | 17620 | 194 |
| 405 | 20250117 | 132500 | 13821800390 | 17620 | 17630 | 17640 | 17610 | 173 |
| 406 | 20250117 | 132400 | 13818750340 | 17630 | 17640 | 17680 | 17630 | 1272 |
| 407 | 20250117 | 132300 | 13796307720 | 17640 | 17700 | 17700 | 17640 | 1061 |
| 408 | 20250117 | 132200 | 13777578360 | 17700 | 17630 | 17700 | 17630 | 345 |
| 409 | 20250117 | 132100 | 13771484480 | 17690 | 17670 | 17690 | 17640 | 2658 |
| 410 | 20250117 | 132000 | 13724532920 | 17640 | 17580 | 17680 | 17500 | 1570 |
| 411 | 20250117 | 131900 | 13696827180 | 17590 | 17600 | 17610 | 17490 | 803 |
| 412 | 20250117 | 131800 | 13682713960 | 17610 | 17650 | 17650 | 17600 | 350 |
| 413 | 20250117 | 131700 | 13676543600 | 17630 | 17650 | 17680 | 17630 | 1789 |
| 414 | 20250117 | 131600 | 13644964090 | 17650 | 17570 | 17660 | 17570 | 2887 |
| 415 | 20250117 | 131500 | 13594097990 | 17570 | 17470 | 17570 | 17470 | 1531 |
| 416 | 20250117 | 131400 | 13567229750 | 17470 | 17410 | 17560 | 17410 | 1491 |
| 417 | 20250117 | 131300 | 13541098330 | 17490 | 17420 | 17490 | 17410 | 646 |
| 418 | 20250117 | 131200 | 13529813580 | 17420 | 17450 | 17490 | 17400 | 1189 |
| 419 | 20250117 | 131100 | 13509080210 | 17380 | 17400 | 17450 | 17350 | 451 |
| 420 | 20250117 | 131000 | 13501225730 | 17330 | 17400 | 17420 | 17330 | 639 |
| 421 | 20250117 | 130900 | 13490141600 | 17410 | 17440 | 17440 | 17330 | 798 |
| 422 | 20250117 | 130800 | 13476285540 | 17440 | 17400 | 17500 | 17350 | 510 |
| 423 | 20250117 | 130700 | 13467388230 | 17370 | 17330 | 17370 | 17320 | 719 |
| 424 | 20250117 | 130600 | 13454931100 | 17330 | 17380 | 17380 | 17320 | 1565 |
| 425 | 20250117 | 130500 | 13427778220 | 17360 | 17390 | 17410 | 17360 | 903 |
| 426 | 20250117 | 130400 | 13412083650 | 17360 | 17350 | 17360 | 17350 | 64 |
| 427 | 20250117 | 130300 | 13410972630 | 17350 | 17390 | 17410 | 17350 | 812 |
| 428 | 20250117 | 130200 | 13396869240 | 17350 | 17410 | 17410 | 17350 | 1764 |
| 429 | 20250117 | 130100 | 13366254510 | 17400 | 17450 | 17450 | 17350 | 1485 |
| 430 | 20250117 | 130000 | 13340447800 | 17450 | 17480 | 17500 | 17400 | 927 |
| 431 | 20250117 | 125900 | 13324292710 | 17480 | 17500 | 17510 | 17470 | 380 |
| 432 | 20250117 | 125800 | 13317642110 | 17500 | 17450 | 17510 | 17450 | 1650 |
| 433 | 20250117 | 125700 | 13288800400 | 17460 | 17410 | 17460 | 17410 | 57 |
| 434 | 20250117 | 125600 | 13287806510 | 17400 | 17320 | 17400 | 17320 | 451 |
| 435 | 20250117 | 125500 | 13279974220 | 17320 | 17430 | 17430 | 17320 | 4264 |
| 436 | 20250117 | 125400 | 13205868240 | 17430 | 17470 | 17500 | 17420 | 1782 |
| 437 | 20250117 | 125300 | 13174773420 | 17470 | 17470 | 17490 | 17460 | 648 |
| 438 | 20250117 | 125200 | 13163456710 | 17470 | 17480 | 17520 | 17420 | 760 |
| 439 | 20250117 | 125100 | 13150185990 | 17430 | 17510 | 17510 | 17420 | 1410 |
| 440 | 20250117 | 125000 | 13125585520 | 17480 | 17550 | 17570 | 17480 | 1980 |
| 441 | 20250117 | 124900 | 13090893120 | 17550 | 17520 | 17580 | 17520 | 851 |
| 442 | 20250117 | 124800 | 13075953530 | 17520 | 17470 | 17570 | 17470 | 2013 |
| 443 | 20250117 | 124700 | 13040639990 | 17480 | 17580 | 17610 | 17400 | 5240 |
| 444 | 20250117 | 124600 | 12949127070 | 17610 | 17470 | 17630 | 17450 | 2231 |
| 445 | 20250117 | 124500 | 12909996160 | 17450 | 17490 | 17500 | 17300 | 5091 |
| 446 | 20250117 | 124400 | 12821390940 | 17420 | 17600 | 17690 | 17270 | 16396 |
| 447 | 20250117 | 124300 | 12534776960 | 17600 | 17770 | 17810 | 17600 | 18195 |
| 448 | 20250117 | 124200 | 12212708660 | 17780 | 17780 | 17880 | 17660 | 15551 |
| 449 | 20250117 | 124100 | 11936398750 | 17790 | 17910 | 17940 | 17670 | 33789 |
| 450 | 20250117 | 124000 | 11334820020 | 17910 | 17500 | 17940 | 17500 | 52699 |
| 451 | 20250117 | 123900 | 10399807540 | 17530 | 17400 | 17530 | 17400 | 995 |
| 452 | 20250117 | 123800 | 10382399830 | 17370 | 17450 | 17450 | 17330 | 2149 |
| 453 | 20250117 | 123700 | 10345046500 | 17480 | 17500 | 17510 | 17430 | 1951 |
| 454 | 20250117 | 123600 | 10310936080 | 17510 | 17510 | 17510 | 17510 | 178 |
| 455 | 20250117 | 123500 | 10307819300 | 17540 | 17540 | 17570 | 17530 | 3543 |
| 456 | 20250117 | 123400 | 10245597050 | 17560 | 17400 | 17560 | 17400 | 21363 |
| 457 | 20250117 | 123300 | 9871878320 | 17390 | 17380 | 17390 | 17380 | 98 |
| 458 | 20250117 | 123200 | 9870174630 | 17380 | 17350 | 17380 | 17350 | 313 |
| 459 | 20250117 | 123100 | 9864737840 | 17350 | 17350 | 17350 | 17350 | 15 |
| 460 | 20250117 | 123000 | 9864477590 | 17350 | 17380 | 17380 | 17350 | 216 |
| 461 | 20250117 | 122900 | 9860727230 | 17380 | 17380 | 17380 | 17380 | 19 |
| 462 | 20250117 | 122800 | 9860397010 | 17380 | 17340 | 17380 | 17340 | 103 |
| 463 | 20250117 | 122700 | 9858607070 | 17390 | 17290 | 17390 | 17290 | 483 |
| 464 | 20250117 | 122600 | 9850219040 | 17270 | 17260 | 17270 | 17250 | 656 |
| 465 | 20250117 | 122500 | 9838891060 | 17250 | 17240 | 17250 | 17240 | 128 |
| 466 | 20250117 | 122400 | 9836683110 | 17230 | 17230 | 17270 | 17230 | 2039 |
| 467 | 20250117 | 122300 | 9801470700 | 17210 | 17250 | 17260 | 17210 | 1570 |
| 468 | 20250117 | 122200 | 9774397630 | 17250 | 17220 | 17250 | 17210 | 1697 |
| 469 | 20250117 | 122100 | 9745145810 | 17210 | 17220 | 17260 | 17210 | 1164 |
| 470 | 20250117 | 122000 | 9725103560 | 17250 | 17260 | 17260 | 17210 | 216 |
| 471 | 20250117 | 121900 | 9721385430 | 17260 | 17270 | 17270 | 17210 | 397 |
| 472 | 20250117 | 121800 | 9714543810 | 17270 | 17300 | 17300 | 17270 | 190 |
| 473 | 20250117 | 121700 | 9711262480 | 17290 | 17290 | 17290 | 17290 | 5 |
| 474 | 20250117 | 121600 | 9711176030 | 17290 | 17330 | 17390 | 17290 | 4500 |
| 475 | 20250117 | 121500 | 9633291180 | 17330 | 17380 | 17390 | 17330 | 745 |
| 476 | 20250117 | 121400 | 9620340960 | 17390 | 17390 | 17410 | 17300 | 3394 |
| 477 | 20250117 | 121300 | 9561300740 | 17390 | 17370 | 17390 | 17330 | 2220 |
| 478 | 20250117 | 121200 | 9522720220 | 17370 | 17270 | 17370 | 17270 | 6017 |
| 479 | 20250117 | 121100 | 9418492450 | 17270 | 17270 | 17270 | 17270 | 8 |
| 480 | 20250117 | 121000 | 9418354290 | 17310 | 17300 | 17330 | 17300 | 476 |
| 481 | 20250117 | 120900 | 9410111520 | 17300 | 17190 | 17300 | 17190 | 1700 |
| 482 | 20250117 | 120800 | 9380733810 | 17260 | 17250 | 17260 | 17170 | 3718 |
| 483 | 20250117 | 120700 | 9316765160 | 17240 | 17240 | 17240 | 17240 | 66 |
| 484 | 20250117 | 120600 | 9315627320 | 17230 | 17230 | 17250 | 17230 | 2044 |
| 485 | 20250117 | 120500 | 9280370810 | 17240 | 17280 | 17280 | 17230 | 592 |
| 486 | 20250117 | 120400 | 9270154810 | 17280 | 17300 | 17300 | 17280 | 121 |
| 487 | 20250117 | 120300 | 9268061690 | 17300 | 17270 | 17300 | 17250 | 333 |
| 488 | 20250117 | 120200 | 9262315720 | 17300 | 17300 | 17310 | 17300 | 353 |
| 489 | 20250117 | 120100 | 9256205750 | 17310 | 17340 | 17340 | 17310 | 1357 |
| 490 | 20250117 | 120000 | 9232694560 | 17340 | 17330 | 17350 | 17330 | 413 |
| 491 | 20250117 | 115900 | 9225532420 | 17330 | 17330 | 17330 | 17330 | 24 |
| 492 | 20250117 | 115800 | 9225116500 | 17330 | 17330 | 17330 | 17320 | 1175 |
| 493 | 20250117 | 115700 | 9204761750 | 17350 | 17350 | 17350 | 17350 | 49 |
| 494 | 20250117 | 115600 | 9203911600 | 17350 | 17350 | 17360 | 17350 | 37 |
| 495 | 20250117 | 115500 | 9203269640 | 17350 | 17310 | 17350 | 17310 | 185 |
| 496 | 20250117 | 115400 | 9200063030 | 17370 | 17340 | 17370 | 17310 | 729 |
| 497 | 20250117 | 115300 | 9187425350 | 17320 | 17320 | 17320 | 17320 | 17 |
| 498 | 20250117 | 115200 | 9187130910 | 17310 | 17330 | 17380 | 17300 | 2106 |
| 499 | 20250117 | 115100 | 9150648810 | 17310 | 17210 | 17310 | 17210 | 615 |
| 500 | 20250117 | 115000 | 9140010340 | 17210 | 17210 | 17220 | 17210 | 1073 |
| 501 | 20250117 | 114900 | 9121538520 | 17220 | 17220 | 17220 | 17220 | 147 |
| 502 | 20250117 | 114800 | 9119007180 | 17230 | 17220 | 17230 | 17220 | 219 |
| 503 | 20250117 | 114700 | 9115234620 | 17230 | 17230 | 17230 | 17230 | 133 |
| 504 | 20250117 | 114600 | 9112943030 | 17210 | 17210 | 17210 | 17200 | 228 |
| 505 | 20250117 | 114500 | 9109019980 | 17200 | 17210 | 17240 | 17200 | 47 |
| 506 | 20250117 | 114400 | 9108211530 | 17200 | 17190 | 17200 | 17190 | 143 |
| 507 | 20250117 | 114300 | 9105752750 | 17190 | 17200 | 17260 | 17180 | 846 |
| 508 | 20250117 | 114200 | 9091171370 | 17180 | 17210 | 17260 | 17180 | 1099 |
| 509 | 20250117 | 114100 | 9072259410 | 17260 | 17260 | 17260 | 17250 | 1595 |
| 510 | 20250117 | 114000 | 9044729730 | 17250 | 17200 | 17250 | 17190 | 2644 |
| 511 | 20250117 | 113900 | 8999251030 | 17210 | 17220 | 17230 | 17210 | 964 |
| 512 | 20250117 | 113800 | 8982643680 | 17220 | 17240 | 17250 | 17220 | 2394 |
| 513 | 20250117 | 113700 | 8941373750 | 17250 | 17330 | 17330 | 17240 | 2938 |
| 514 | 20250117 | 113600 | 8890607630 | 17340 | 17340 | 17340 | 17340 | 3 |
| 515 | 20250117 | 113500 | 8890555610 | 17340 | 17340 | 17340 | 17340 | 730 |
| 516 | 20250117 | 113400 | 8877897410 | 17340 | 17360 | 17360 | 17340 | 941 |
| 517 | 20250117 | 113300 | 8861574660 | 17370 | 17430 | 17430 | 17360 | 1015 |
| 518 | 20250117 | 113200 | 8843916140 | 17440 | 17460 | 17500 | 17430 | 4506 |
| 519 | 20250117 | 113100 | 8765117970 | 17480 | 17450 | 17500 | 17430 | 13219 |
| 520 | 20250117 | 113000 | 8534245670 | 17450 | 17450 | 17450 | 17430 | 318 |
| 521 | 20250117 | 112900 | 8528699260 | 17450 | 17400 | 17490 | 17400 | 9016 |
| 522 | 20250117 | 112800 | 8371442170 | 17390 | 17410 | 17410 | 17370 | 282 |
| 523 | 20250117 | 112700 | 8366541180 | 17400 | 17400 | 17410 | 17390 | 1209 |
| 524 | 20250117 | 112600 | 8345502730 | 17390 | 17340 | 17390 | 17330 | 599 |
| 525 | 20250117 | 112500 | 8335103450 | 17340 | 17340 | 17340 | 17330 | 143 |
| 526 | 20250117 | 112400 | 8332623860 | 17340 | 17410 | 17420 | 17340 | 2961 |
| 527 | 20250117 | 112300 | 8281185200 | 17410 | 17410 | 17420 | 17380 | 1362 |
| 528 | 20250117 | 112200 | 8257467250 | 17420 | 17370 | 17420 | 17370 | 9825 |
| 529 | 20250117 | 112100 | 8086549280 | 17360 | 17360 | 17370 | 17360 | 1163 |
| 530 | 20250117 | 112000 | 8066348530 | 17370 | 17310 | 17370 | 17310 | 3133 |
| 531 | 20250117 | 111900 | 8011975230 | 17320 | 17300 | 17340 | 17300 | 124 |
| 532 | 20250117 | 111800 | 8009829730 | 17340 | 17340 | 17350 | 17290 | 2706 |
| 533 | 20250117 | 111700 | 7962904950 | 17350 | 17330 | 17350 | 17310 | 2074 |
| 534 | 20250117 | 111600 | 7926963480 | 17330 | 17330 | 17340 | 17320 | 2541 |
| 535 | 20250117 | 111500 | 7882934090 | 17330 | 17320 | 17330 | 17320 | 1172 |
| 536 | 20250117 | 111400 | 7862632320 | 17320 | 17280 | 17320 | 17280 | 1083 |
| 537 | 20250117 | 111300 | 7843894040 | 17290 | 17230 | 17300 | 17230 | 219 |
| 538 | 20250117 | 111200 | 7840109000 | 17230 | 17250 | 17250 | 17230 | 1777 |
| 539 | 20250117 | 111100 | 7809487080 | 17250 | 17190 | 17250 | 17190 | 1469 |
| 540 | 20250117 | 111000 | 7784209500 | 17180 | 17190 | 17190 | 17160 | 212 |
| 541 | 20250117 | 110900 | 7780567490 | 17200 | 17190 | 17200 | 17190 | 620 |
| 542 | 20250117 | 110800 | 7769904780 | 17190 | 17160 | 17200 | 17160 | 506 |
| 543 | 20250117 | 110700 | 7761209750 | 17160 | 17150 | 17160 | 17150 | 291 |
| 544 | 20250117 | 110600 | 7756217500 | 17160 | 17190 | 17190 | 17150 | 372 |
| 545 | 20250117 | 110500 | 7749831950 | 17140 | 17190 | 17190 | 17140 | 64 |
| 546 | 20250117 | 110400 | 7748733840 | 17130 | 17190 | 17190 | 17120 | 884 |
| 547 | 20250117 | 110300 | 7733578950 | 17180 | 17180 | 17180 | 17180 | 5 |
| 548 | 20250117 | 110200 | 7733493050 | 17180 | 17150 | 17200 | 17120 | 782 |
| 549 | 20250117 | 110100 | 7720085670 | 17120 | 17090 | 17120 | 17090 | 217 |
| 550 | 20250117 | 110000 | 7716376370 | 17100 | 17100 | 17100 | 17100 | 112 |
| 551 | 20250117 | 105900 | 7714461170 | 17120 | 17200 | 17200 | 17120 | 1723 |
| 552 | 20250117 | 105800 | 7684877100 | 17200 | 17250 | 17270 | 17200 | 459 |
| 553 | 20250117 | 105700 | 7676965190 | 17260 | 17300 | 17300 | 17260 | 1423 |
| 554 | 20250117 | 105600 | 7652363850 | 17300 | 17300 | 17330 | 17300 | 1111 |
| 555 | 20250117 | 105500 | 7633134260 | 17330 | 17270 | 17330 | 17270 | 815 |
| 556 | 20250117 | 105400 | 7619032100 | 17290 | 17200 | 17290 | 17200 | 1391 |
| 557 | 20250117 | 105300 | 7595050100 | 17200 | 17210 | 17210 | 17200 | 276 |
| 558 | 20250117 | 105200 | 7590302400 | 17210 | 17230 | 17230 | 17210 | 1568 |
| 559 | 20250117 | 105100 | 7563293290 | 17250 | 17280 | 17320 | 17250 | 688 |
| 560 | 20250117 | 105000 | 7551410180 | 17280 | 17270 | 17350 | 17270 | 391 |
| 561 | 20250117 | 104900 | 7544646080 | 17350 | 17300 | 17370 | 17200 | 637 |
| 562 | 20250117 | 104800 | 7533612780 | 17300 | 17320 | 17380 | 17300 | 3801 |
| 563 | 20250117 | 104700 | 7467595880 | 17380 | 17340 | 17380 | 17300 | 4909 |
| 564 | 20250117 | 104600 | 7382324710 | 17350 | 17350 | 17380 | 17310 | 5324 |
| 565 | 20250117 | 104500 | 7289896130 | 17350 | 17240 | 17350 | 17200 | 7033 |
| 566 | 20250117 | 104400 | 7168214340 | 17240 | 17210 | 17260 | 17190 | 4282 |
| 567 | 20250117 | 104300 | 7094389580 | 17210 | 17180 | 17210 | 17170 | 4411 |
| 568 | 20250117 | 104200 | 7018555950 | 17180 | 17170 | 17180 | 17140 | 777 |
| 569 | 20250117 | 104100 | 7005214800 | 17170 | 17180 | 17180 | 17170 | 1046 |
| 570 | 20250117 | 104000 | 6987246180 | 17190 | 17180 | 17200 | 17180 | 1010 |
| 571 | 20250117 | 103900 | 6969880700 | 17170 | 17190 | 17190 | 17170 | 131 |
| 572 | 20250117 | 103800 | 6967628830 | 17190 | 17070 | 17190 | 17060 | 3462 |
| 573 | 20250117 | 103700 | 6908356900 | 17070 | 17100 | 17100 | 17070 | 606 |
| 574 | 20250117 | 103600 | 6898003930 | 17090 | 17120 | 17120 | 17090 | 303 |
| 575 | 20250117 | 103500 | 6892825130 | 17120 | 17120 | 17120 | 17100 | 291 |
| 576 | 20250117 | 103400 | 6887843230 | 17120 | 17150 | 17160 | 17120 | 709 |
| 577 | 20250117 | 103300 | 6875693110 | 17150 | 17150 | 17200 | 17120 | 1296 |
| 578 | 20250117 | 103200 | 6853435910 | 17150 | 17080 | 17150 | 17080 | 904 |
| 579 | 20250117 | 103100 | 6837953970 | 17080 | 17000 | 17140 | 16940 | 7368 |
| 580 | 20250117 | 103000 | 6712504170 | 17000 | 16960 | 17050 | 16960 | 7802 |
| 581 | 20250117 | 102900 | 6579819120 | 16960 | 16900 | 16960 | 16900 | 957 |
| 582 | 20250117 | 102800 | 6563621650 | 16890 | 16890 | 16900 | 16880 | 470 |
| 583 | 20250117 | 102700 | 6555682830 | 16890 | 16870 | 16890 | 16860 | 157 |
| 584 | 20250117 | 102600 | 6553035170 | 16860 | 16900 | 16900 | 16860 | 1992 |
| 585 | 20250117 | 102500 | 6519424130 | 16900 | 16990 | 17000 | 16900 | 1557 |
| 586 | 20250117 | 102400 | 6493052370 | 16950 | 16940 | 17010 | 16940 | 2374 |
| 587 | 20250117 | 102300 | 6452700680 | 16940 | 16980 | 17000 | 16920 | 726 |
| 588 | 20250117 | 102200 | 6440373010 | 16980 | 16910 | 16980 | 16900 | 908 |
| 589 | 20250117 | 102100 | 6425024060 | 16900 | 16930 | 16930 | 16840 | 2701 |
| 590 | 20250117 | 102000 | 6379477070 | 16930 | 16980 | 17020 | 16880 | 5350 |
| 591 | 20250117 | 101900 | 6288701410 | 16980 | 16900 | 16990 | 16880 | 6286 |
| 592 | 20250117 | 101800 | 6182415950 | 16900 | 17110 | 17110 | 16840 | 15382 |
| 593 | 20250117 | 101700 | 5921916380 | 17110 | 17190 | 17370 | 16960 | 16171 |
| 594 | 20250117 | 101600 | 5645274390 | 17180 | 17200 | 17310 | 17150 | 4835 |
| 595 | 20250117 | 101500 | 5561924590 | 17200 | 17220 | 17220 | 17200 | 1256 |
| 596 | 20250117 | 101400 | 5540317180 | 17220 | 17260 | 17300 | 17220 | 198 |
| 597 | 20250117 | 101300 | 5536902280 | 17260 | 17350 | 17350 | 17260 | 2062 |
| 598 | 20250117 | 101200 | 5501148440 | 17350 | 17270 | 17380 | 17260 | 2974 |
| 599 | 20250117 | 101100 | 5449588340 | 17280 | 17200 | 17280 | 17180 | 3789 |
| 600 | 20250117 | 101000 | 5384227140 | 17200 | 17210 | 17260 | 17200 | 1088 |
| 601 | 20250117 | 100900 | 5365490400 | 17260 | 17210 | 17260 | 17210 | 292 |
| 602 | 20250117 | 100800 | 5360457250 | 17200 | 17240 | 17240 | 17200 | 1665 |
| 603 | 20250117 | 100700 | 5331782330 | 17230 | 17350 | 17350 | 17230 | 1991 |
| 604 | 20250117 | 100600 | 5297365710 | 17350 | 17400 | 17440 | 17280 | 2731 |
| 605 | 20250117 | 100500 | 5249926280 | 17400 | 17200 | 17440 | 17190 | 7920 |
| 606 | 20250117 | 100400 | 5112659400 | 17210 | 17170 | 17220 | 17160 | 4179 |
| 607 | 20250117 | 100300 | 5040840080 | 17170 | 17280 | 17300 | 17170 | 3759 |
| 608 | 20250117 | 100200 | 4976025790 | 17280 | 17280 | 17330 | 17280 | 10507 |
| 609 | 20250117 | 100100 | 4794163920 | 17310 | 17150 | 17310 | 17120 | 22824 |
| 610 | 20250117 | 100000 | 4400992890 | 17140 | 17050 | 17140 | 17050 | 7934 |
| 611 | 20250117 | 095900 | 4265212100 | 17050 | 17050 | 17090 | 17050 | 398 |
| 612 | 20250117 | 095800 | 4258417480 | 17050 | 17010 | 17090 | 17010 | 522 |
| 613 | 20250117 | 095700 | 4249518120 | 17010 | 17090 | 17090 | 17010 | 720 |
| 614 | 20250117 | 095600 | 4237253680 | 17100 | 16990 | 17100 | 16970 | 3785 |
| 615 | 20250117 | 095500 | 4172719220 | 17000 | 16970 | 17040 | 16970 | 3076 |
| 616 | 20250117 | 095400 | 4120455920 | 16970 | 16990 | 16990 | 16970 | 361 |
| 617 | 20250117 | 095300 | 4114324560 | 16980 | 16940 | 16980 | 16920 | 1937 |
| 618 | 20250117 | 095200 | 4081512750 | 16980 | 17040 | 17090 | 16980 | 3143 |
| 619 | 20250117 | 095100 | 4027969530 | 17040 | 17000 | 17100 | 17000 | 5731 |
| 620 | 20250117 | 095000 | 3930134540 | 17000 | 16920 | 17040 | 16910 | 9388 |
| 621 | 20250117 | 094900 | 3770771230 | 16920 | 16920 | 16950 | 16910 | 1337 |
| 622 | 20250117 | 094800 | 3748113530 | 16920 | 16850 | 16970 | 16810 | 4549 |
| 623 | 20250117 | 094700 | 3671174520 | 16870 | 16860 | 16880 | 16780 | 2729 |
| 624 | 20250117 | 094600 | 3625210520 | 16840 | 16670 | 16860 | 16650 | 5054 |
| 625 | 20250117 | 094500 | 3540574410 | 16670 | 16590 | 16740 | 16590 | 2047 |
| 626 | 20250117 | 094400 | 3506489350 | 16590 | 16350 | 16600 | 16350 | 7017 |
| 627 | 20250117 | 094300 | 3390869720 | 16340 | 16350 | 16390 | 16320 | 750 |
| 628 | 20250117 | 094200 | 3378584570 | 16380 | 16390 | 16390 | 16310 | 188 |
| 629 | 20250117 | 094100 | 3375508600 | 16390 | 16320 | 16400 | 16320 | 223 |
| 630 | 20250117 | 094000 | 3371860620 | 16280 | 16260 | 16310 | 16260 | 442 |
| 631 | 20250117 | 093900 | 3364659170 | 16260 | 16270 | 16290 | 16260 | 1756 |
| 632 | 20250117 | 093800 | 3336099400 | 16270 | 16290 | 16300 | 16270 | 253 |
| 633 | 20250117 | 093700 | 3331978430 | 16270 | 16210 | 16270 | 16210 | 4933 |
| 634 | 20250117 | 093600 | 3251774050 | 16200 | 16240 | 16240 | 16180 | 2186 |
| 635 | 20250117 | 093500 | 3216340360 | 16250 | 16320 | 16320 | 16250 | 927 |
| 636 | 20250117 | 093400 | 3201255660 | 16320 | 16290 | 16320 | 16290 | 411 |
| 637 | 20250117 | 093300 | 3194551290 | 16320 | 16260 | 16320 | 16240 | 5632 |
| 638 | 20250117 | 093200 | 3103029560 | 16260 | 16370 | 16400 | 16260 | 7456 |
| 639 | 20250117 | 093100 | 2981331030 | 16400 | 16350 | 16410 | 16330 | 959 |
| 640 | 20250117 | 093000 | 2965651610 | 16360 | 16360 | 16360 | 16300 | 1778 |
| 641 | 20250117 | 092900 | 2936611380 | 16360 | 16410 | 16410 | 16350 | 9554 |
| 642 | 20250117 | 092800 | 2779961540 | 16410 | 16460 | 16460 | 16410 | 5904 |
| 643 | 20250117 | 092700 | 2682854050 | 16460 | 16470 | 16470 | 16450 | 1014 |
| 644 | 20250117 | 092600 | 2666164730 | 16470 | 16480 | 16480 | 16450 | 1012 |
| 645 | 20250117 | 092500 | 2649512030 | 16480 | 16490 | 16540 | 16470 | 1023 |
| 646 | 20250117 | 092400 | 2632621930 | 16490 | 16470 | 16490 | 16470 | 406 |
| 647 | 20250117 | 092300 | 2625933690 | 16470 | 16460 | 16520 | 16460 | 170 |
| 648 | 20250117 | 092200 | 2623130860 | 16460 | 16500 | 16500 | 16460 | 833 |
| 649 | 20250117 | 092100 | 2609391100 | 16490 | 16430 | 16490 | 16420 | 364 |
| 650 | 20250117 | 092000 | 2603406590 | 16430 | 16470 | 16610 | 16430 | 674 |
| 651 | 20250117 | 091900 | 2592284750 | 16470 | 16460 | 16480 | 16400 | 4127 |
| 652 | 20250117 | 091800 | 2524539850 | 16450 | 16400 | 16460 | 16400 | 1993 |
| 653 | 20250117 | 091700 | 2491805130 | 16400 | 16240 | 16410 | 16220 | 3750 |
| 654 | 20250117 | 091600 | 2430580570 | 16270 | 16360 | 16410 | 16270 | 4276 |
| 655 | 20250117 | 091500 | 2360625390 | 16360 | 16540 | 16550 | 16350 | 4828 |
| 656 | 20250117 | 091400 | 2281198710 | 16540 | 16670 | 16670 | 16540 | 2423 |
| 657 | 20250117 | 091300 | 2240982140 | 16610 | 16640 | 16660 | 16600 | 3133 |
| 658 | 20250117 | 091200 | 2188930470 | 16690 | 16690 | 16740 | 16630 | 1769 |
| 659 | 20250117 | 091100 | 2159451540 | 16700 | 16790 | 16790 | 16700 | 4395 |
| 660 | 20250117 | 091000 | 2085845210 | 16790 | 16880 | 16880 | 16780 | 5387 |
| 661 | 20250117 | 090900 | 1995268630 | 16880 | 16960 | 16960 | 16880 | 3328 |
| 662 | 20250117 | 090800 | 1938983030 | 16970 | 17010 | 17030 | 16960 | 3725 |
| 663 | 20250117 | 090700 | 1875662390 | 17050 | 17120 | 17120 | 16960 | 10937 |
| 664 | 20250117 | 090600 | 1689424960 | 17080 | 17020 | 17160 | 16960 | 14700 |
| 665 | 20250117 | 090500 | 1438466210 | 17080 | 16870 | 17200 | 16870 | 19473 |
| 666 | 20250117 | 090400 | 1105773220 | 16910 | 16940 | 17050 | 16900 | 14881 |
| 667 | 20250117 | 090300 | 853036000 | 16940 | 16940 | 16940 | 16730 | 15426 |
| 668 | 20250117 | 090200 | 593791150 | 16930 | 16700 | 17100 | 16660 | 18881 |
| 669 | 20250117 | 090100 | 275198150 | 16710 | 16560 | 16720 | 16550 | 6203 |
| 670 | 20250117 | 090000 | 172012420 | 16560 | 16600 | 16700 | 16510 | 10357 |