34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 200400 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 32568 |
| 3 | 20231219 | 200300 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 4 | 20231219 | 200200 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 5 | 20231219 | 200100 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 6 | 20231219 | 200000 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 7 | 20231219 | 195900 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 8 | 20231219 | 195800 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 9 | 20231219 | 195700 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 10 | 20231219 | 195600 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 11 | 20231219 | 195500 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 12 | 20231219 | 195400 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 13 | 20231219 | 195300 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 14 | 20231219 | 195200 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 15 | 20231219 | 195100 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 16 | 20231219 | 195000 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 17 | 20231219 | 194900 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 18 | 20231219 | 194800 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 19 | 20231219 | 194700 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 20 | 20231219 | 194600 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 21 | 20231219 | 194500 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 22 | 20231219 | 194400 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 23 | 20231219 | 194300 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 24 | 20231219 | 194200 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 25 | 20231219 | 194100 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 26 | 20231219 | 194000 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 27 | 20231219 | 193900 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 28 | 20231219 | 193800 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 29 | 20231219 | 193700 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 30 | 20231219 | 193600 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 31 | 20231219 | 193500 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 32 | 20231219 | 193400 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 32568 |
| 33 | 20231219 | 193300 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 34 | 20231219 | 193200 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 35 | 20231219 | 193100 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 36 | 20231219 | 193000 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 37 | 20231219 | 192900 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 38 | 20231219 | 192800 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 39 | 20231219 | 192700 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 40 | 20231219 | 192600 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 41 | 20231219 | 192500 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 42 | 20231219 | 192400 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 43 | 20231219 | 192300 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 44 | 20231219 | 192200 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 45 | 20231219 | 192100 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 46 | 20231219 | 192000 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 47 | 20231219 | 191900 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 48 | 20231219 | 191800 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 49 | 20231219 | 191700 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 50 | 20231219 | 191600 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 51 | 20231219 | 191500 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 52 | 20231219 | 191400 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 53 | 20231219 | 191300 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 54 | 20231219 | 191200 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 55 | 20231219 | 191100 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 56 | 20231219 | 191000 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 57 | 20231219 | 190900 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 58 | 20231219 | 190800 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 59 | 20231219 | 190700 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 60 | 20231219 | 190600 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 61 | 20231219 | 190500 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 62 | 20231219 | 190400 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 32568 |
| 63 | 20231219 | 190300 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 64 | 20231219 | 190200 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 65 | 20231219 | 190100 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 66 | 20231219 | 190000 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 67 | 20231219 | 185900 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 68 | 20231219 | 185800 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 69 | 20231219 | 185700 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 70 | 20231219 | 185600 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 71 | 20231219 | 185500 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 72 | 20231219 | 185400 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 73 | 20231219 | 185300 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 74 | 20231219 | 185200 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 75 | 20231219 | 185100 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 76 | 20231219 | 185000 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 77 | 20231219 | 184900 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 78 | 20231219 | 184800 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 79 | 20231219 | 184700 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 80 | 20231219 | 184600 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 81 | 20231219 | 184500 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 82 | 20231219 | 184400 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 83 | 20231219 | 184300 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 84 | 20231219 | 184200 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 85 | 20231219 | 184100 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 86 | 20231219 | 184000 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 87 | 20231219 | 183900 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 88 | 20231219 | 183800 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 89 | 20231219 | 183700 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 90 | 20231219 | 183600 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 91 | 20231219 | 183500 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 92 | 20231219 | 183400 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 32568 |
| 93 | 20231219 | 183300 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 94 | 20231219 | 183200 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 95 | 20231219 | 183100 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 96 | 20231219 | 183000 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 97 | 20231219 | 182900 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 98 | 20231219 | 182800 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 99 | 20231219 | 182700 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 100 | 20231219 | 182600 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 101 | 20231219 | 182500 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 102 | 20231219 | 182400 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 103 | 20231219 | 182300 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 104 | 20231219 | 182200 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 105 | 20231219 | 182100 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 106 | 20231219 | 182000 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 107 | 20231219 | 181900 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 108 | 20231219 | 181800 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 109 | 20231219 | 181700 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 110 | 20231219 | 181600 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 111 | 20231219 | 181500 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 112 | 20231219 | 181400 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 113 | 20231219 | 181300 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 114 | 20231219 | 181200 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 115 | 20231219 | 181100 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 116 | 20231219 | 181000 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 117 | 20231219 | 180900 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 118 | 20231219 | 180800 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 119 | 20231219 | 180700 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 120 | 20231219 | 180600 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 121 | 20231219 | 180500 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 122 | 20231219 | 180400 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 32568 |
| 123 | 20231219 | 180300 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 124 | 20231219 | 180200 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 125 | 20231219 | 180100 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 126 | 20231219 | 180000 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 127 | 20231219 | 175900 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 128 | 20231219 | 175800 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 129 | 20231219 | 175700 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 130 | 20231219 | 175600 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 131 | 20231219 | 175500 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 132 | 20231219 | 175400 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 133 | 20231219 | 175300 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 134 | 20231219 | 175200 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 135 | 20231219 | 175100 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 136 | 20231219 | 175000 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 137 | 20231219 | 174900 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 138 | 20231219 | 174800 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 139 | 20231219 | 174700 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 140 | 20231219 | 174600 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 141 | 20231219 | 174500 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 142 | 20231219 | 174400 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 143 | 20231219 | 174300 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 144 | 20231219 | 174200 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 145 | 20231219 | 174100 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 146 | 20231219 | 174000 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 147 | 20231219 | 173900 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 148 | 20231219 | 173800 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 149 | 20231219 | 173700 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 150 | 20231219 | 173600 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 151 | 20231219 | 173500 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 152 | 20231219 | 173400 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 32568 |
| 153 | 20231219 | 173300 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 154 | 20231219 | 173200 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 155 | 20231219 | 173100 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 156 | 20231219 | 173000 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 157 | 20231219 | 172900 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 158 | 20231219 | 172800 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 159 | 20231219 | 172700 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 160 | 20231219 | 172600 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 161 | 20231219 | 172500 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 162 | 20231219 | 172400 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 163 | 20231219 | 172300 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 164 | 20231219 | 172200 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 165 | 20231219 | 172100 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 166 | 20231219 | 172000 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 167 | 20231219 | 171900 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 168 | 20231219 | 171800 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 169 | 20231219 | 171700 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 170 | 20231219 | 171600 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 171 | 20231219 | 171500 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 172 | 20231219 | 171400 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 173 | 20231219 | 171300 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 174 | 20231219 | 171200 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 175 | 20231219 | 171100 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 176 | 20231219 | 171000 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 177 | 20231219 | 170900 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 178 | 20231219 | 170800 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 179 | 20231219 | 170700 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 180 | 20231219 | 170600 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 181 | 20231219 | 170500 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 182 | 20231219 | 170400 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 32568 |
| 183 | 20231219 | 170300 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 184 | 20231219 | 170200 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 185 | 20231219 | 170100 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 186 | 20231219 | 170000 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 187 | 20231219 | 165900 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 188 | 20231219 | 165800 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 189 | 20231219 | 165700 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 190 | 20231219 | 165600 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 191 | 20231219 | 165500 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 192 | 20231219 | 165400 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 193 | 20231219 | 165300 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 194 | 20231219 | 165200 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 195 | 20231219 | 165100 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 196 | 20231219 | 165000 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 197 | 20231219 | 164900 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 198 | 20231219 | 164800 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 199 | 20231219 | 164700 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 200 | 20231219 | 164600 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 201 | 20231219 | 164500 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 202 | 20231219 | 164400 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 203 | 20231219 | 164300 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 204 | 20231219 | 164200 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 205 | 20231219 | 164100 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 206 | 20231219 | 164000 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 207 | 20231219 | 163900 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 208 | 20231219 | 163800 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 209 | 20231219 | 163700 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 210 | 20231219 | 163600 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 211 | 20231219 | 163500 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 212 | 20231219 | 163400 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 32568 |
| 213 | 20231219 | 163300 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 214 | 20231219 | 163200 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 215 | 20231219 | 163100 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 216 | 20231219 | 163000 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 217 | 20231219 | 162900 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 218 | 20231219 | 162800 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 219 | 20231219 | 162700 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 220 | 20231219 | 162600 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 221 | 20231219 | 162500 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 222 | 20231219 | 162400 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 223 | 20231219 | 162300 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 224 | 20231219 | 162200 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 225 | 20231219 | 162100 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 226 | 20231219 | 162000 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 227 | 20231219 | 161900 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 228 | 20231219 | 161800 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 229 | 20231219 | 161700 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 230 | 20231219 | 161600 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 231 | 20231219 | 161500 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 232 | 20231219 | 161400 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 233 | 20231219 | 161300 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 234 | 20231219 | 161200 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 235 | 20231219 | 161100 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 236 | 20231219 | 161000 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 237 | 20231219 | 160900 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 238 | 20231219 | 160800 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 239 | 20231219 | 160700 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 240 | 20231219 | 160600 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 241 | 20231219 | 160500 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 242 | 20231219 | 160400 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 32568 |
| 243 | 20231219 | 160300 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 244 | 20231219 | 160200 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 245 | 20231219 | 160100 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 246 | 20231219 | 160000 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 247 | 20231219 | 155900 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 248 | 20231219 | 155800 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 249 | 20231219 | 155700 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 250 | 20231219 | 155600 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 251 | 20231219 | 155500 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 252 | 20231219 | 155400 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 253 | 20231219 | 155300 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 254 | 20231219 | 155200 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 255 | 20231219 | 155100 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 256 | 20231219 | 155000 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 257 | 20231219 | 154900 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 258 | 20231219 | 154800 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 259 | 20231219 | 154700 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 260 | 20231219 | 154600 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 261 | 20231219 | 154500 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 262 | 20231219 | 154400 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 263 | 20231219 | 154300 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 264 | 20231219 | 154200 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 265 | 20231219 | 154100 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 266 | 20231219 | 154000 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 267 | 20231219 | 153900 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 268 | 20231219 | 153800 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 269 | 20231219 | 153700 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 270 | 20231219 | 153600 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 271 | 20231219 | 153500 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 272 | 20231219 | 153400 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 32568 |
| 273 | 20231219 | 153300 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 274 | 20231219 | 153200 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 275 | 20231219 | 153100 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 276 | 20231219 | 153000 | 11875871960 | 4330 | 4330 | 4330 | 4330 | 32568 |
| 277 | 20231219 | 152900 | 11734852520 | 4340 | 4340 | 4340 | 4340 | 0 |
| 278 | 20231219 | 152800 | 11734852520 | 4340 | 4340 | 4340 | 4340 | 0 |
| 279 | 20231219 | 152700 | 11734852520 | 4340 | 4340 | 4340 | 4340 | 0 |
| 280 | 20231219 | 152600 | 11734852520 | 4340 | 4340 | 4340 | 4340 | 0 |
| 281 | 20231219 | 152500 | 11734852520 | 4340 | 4340 | 4340 | 4340 | 0 |
| 282 | 20231219 | 152400 | 11734852520 | 4340 | 4340 | 4340 | 4340 | 0 |
| 283 | 20231219 | 152300 | 11734852520 | 4340 | 4340 | 4340 | 4340 | 0 |
| 284 | 20231219 | 152200 | 11734852520 | 4340 | 4340 | 4340 | 4340 | 0 |
| 285 | 20231219 | 152100 | 11734852520 | 4340 | 4340 | 4340 | 4340 | 0 |
| 286 | 20231219 | 152000 | 11734852520 | 4340 | 4340 | 4340 | 4340 | 0 |
| 287 | 20231219 | 151900 | 11734852520 | 4340 | 4335 | 4340 | 4325 | 12521 |
| 288 | 20231219 | 151800 | 11680624000 | 4335 | 4340 | 4345 | 4335 | 2212 |
| 289 | 20231219 | 151700 | 11671026085 | 4345 | 4340 | 4345 | 4335 | 3362 |
| 290 | 20231219 | 151600 | 11656442425 | 4340 | 4345 | 4345 | 4340 | 4780 |
| 291 | 20231219 | 151500 | 11635690270 | 4345 | 4345 | 4345 | 4340 | 2142 |
| 292 | 20231219 | 151400 | 11626391180 | 4340 | 4340 | 4340 | 4335 | 6360 |
| 293 | 20231219 | 151300 | 11598789895 | 4340 | 4340 | 4355 | 4340 | 4613 |
| 294 | 20231219 | 151200 | 11578758370 | 4340 | 4340 | 4355 | 4340 | 1730 |
| 295 | 20231219 | 151100 | 11571246980 | 4345 | 4350 | 4350 | 4335 | 7366 |
| 296 | 20231219 | 151000 | 11539276710 | 4350 | 4355 | 4355 | 4340 | 4368 |
| 297 | 20231219 | 150900 | 11520276045 | 4360 | 4360 | 4360 | 4350 | 9012 |
| 298 | 20231219 | 150800 | 11481028965 | 4365 | 4355 | 4365 | 4355 | 11637 |
| 299 | 20231219 | 150700 | 11430283250 | 4360 | 4340 | 4365 | 4340 | 10383 |
| 300 | 20231219 | 150600 | 11385106955 | 4340 | 4325 | 4340 | 4325 | 6015 |
| 301 | 20231219 | 150500 | 11359023600 | 4330 | 4325 | 4330 | 4320 | 4570 |
| 302 | 20231219 | 150400 | 11339246985 | 4325 | 4325 | 4330 | 4320 | 1717 |
| 303 | 20231219 | 150300 | 11331822865 | 4320 | 4325 | 4330 | 4320 | 1686 |
| 304 | 20231219 | 150200 | 11324537460 | 4320 | 4320 | 4325 | 4315 | 10671 |
| 305 | 20231219 | 150100 | 11278465860 | 4320 | 4320 | 4320 | 4320 | 2025 |
| 306 | 20231219 | 150000 | 11269717860 | 4320 | 4325 | 4325 | 4320 | 4269 |
| 307 | 20231219 | 145900 | 11251270065 | 4325 | 4325 | 4325 | 4325 | 2873 |
| 308 | 20231219 | 145800 | 11238844340 | 4325 | 4330 | 4330 | 4325 | 3258 |
| 309 | 20231219 | 145700 | 11224741920 | 4330 | 4330 | 4335 | 4330 | 1919 |
| 310 | 20231219 | 145600 | 11216431740 | 4330 | 4325 | 4335 | 4325 | 5801 |
| 311 | 20231219 | 145500 | 11191309665 | 4330 | 4325 | 4330 | 4325 | 872 |
| 312 | 20231219 | 145400 | 11187537320 | 4325 | 4325 | 4330 | 4320 | 1469 |
| 313 | 20231219 | 145300 | 11181183910 | 4325 | 4320 | 4330 | 4320 | 5485 |
| 314 | 20231219 | 145200 | 11157458475 | 4320 | 4310 | 4320 | 4305 | 11794 |
| 315 | 20231219 | 145100 | 11106584490 | 4305 | 4310 | 4310 | 4300 | 7888 |
| 316 | 20231219 | 145000 | 11072641485 | 4310 | 4305 | 4310 | 4300 | 4891 |
| 317 | 20231219 | 144900 | 11051590060 | 4310 | 4300 | 4310 | 4300 | 1806 |
| 318 | 20231219 | 144800 | 11043819580 | 4305 | 4310 | 4310 | 4300 | 4201 |
| 319 | 20231219 | 144700 | 11025737695 | 4310 | 4315 | 4315 | 4305 | 2464 |
| 320 | 20231219 | 144600 | 11015122210 | 4310 | 4315 | 4320 | 4310 | 8661 |
| 321 | 20231219 | 144500 | 10977778735 | 4315 | 4300 | 4315 | 4300 | 9053 |
| 322 | 20231219 | 144400 | 10938779545 | 4300 | 4300 | 4310 | 4300 | 6057 |
| 323 | 20231219 | 144300 | 10912705325 | 4300 | 4300 | 4300 | 4295 | 3538 |
| 324 | 20231219 | 144200 | 10897495100 | 4300 | 4295 | 4300 | 4290 | 833 |
| 325 | 20231219 | 144100 | 10893917515 | 4295 | 4295 | 4295 | 4290 | 2332 |
| 326 | 20231219 | 144000 | 10883902325 | 4290 | 4285 | 4295 | 4285 | 1962 |
| 327 | 20231219 | 143900 | 10875492190 | 4285 | 4285 | 4285 | 4285 | 2184 |
| 328 | 20231219 | 143800 | 10866133750 | 4285 | 4290 | 4295 | 4285 | 487 |
| 329 | 20231219 | 143700 | 10864046055 | 4285 | 4295 | 4300 | 4285 | 3333 |
| 330 | 20231219 | 143600 | 10849747125 | 4295 | 4300 | 4300 | 4290 | 2243 |
| 331 | 20231219 | 143500 | 10840121355 | 4300 | 4295 | 4300 | 4285 | 6005 |
| 332 | 20231219 | 143400 | 10814338950 | 4295 | 4295 | 4300 | 4285 | 4419 |
| 333 | 20231219 | 143300 | 10795368895 | 4295 | 4285 | 4295 | 4285 | 1300 |
| 334 | 20231219 | 143200 | 10789794870 | 4280 | 4270 | 4290 | 4270 | 4895 |
| 335 | 20231219 | 143100 | 10768864120 | 4270 | 4280 | 4280 | 4270 | 5393 |
| 336 | 20231219 | 143000 | 10745806030 | 4280 | 4295 | 4300 | 4280 | 6896 |
| 337 | 20231219 | 142900 | 10716256130 | 4295 | 4300 | 4300 | 4290 | 891 |
| 338 | 20231219 | 142800 | 10712432955 | 4300 | 4295 | 4300 | 4285 | 4607 |
| 339 | 20231219 | 142700 | 10692650485 | 4295 | 4290 | 4295 | 4285 | 1755 |
| 340 | 20231219 | 142600 | 10685123965 | 4295 | 4285 | 4295 | 4280 | 8049 |
| 341 | 20231219 | 142500 | 10650630275 | 4285 | 4285 | 4290 | 4280 | 7125 |
| 342 | 20231219 | 142400 | 10620112075 | 4290 | 4275 | 4290 | 4270 | 12355 |
| 343 | 20231219 | 142300 | 10567195455 | 4275 | 4290 | 4290 | 4275 | 14806 |
| 344 | 20231219 | 142200 | 10503802565 | 4290 | 4290 | 4295 | 4285 | 2197 |
| 345 | 20231219 | 142100 | 10494378655 | 4290 | 4290 | 4295 | 4290 | 5460 |
| 346 | 20231219 | 142000 | 10470953435 | 4295 | 4300 | 4300 | 4290 | 8636 |
| 347 | 20231219 | 141900 | 10433874340 | 4300 | 4300 | 4300 | 4290 | 4381 |
| 348 | 20231219 | 141800 | 10415048690 | 4300 | 4290 | 4300 | 4290 | 4191 |
| 349 | 20231219 | 141700 | 10397054120 | 4290 | 4290 | 4295 | 4285 | 7076 |
| 350 | 20231219 | 141600 | 10366704025 | 4290 | 4295 | 4300 | 4285 | 19769 |
| 351 | 20231219 | 141500 | 10281863560 | 4300 | 4305 | 4310 | 4300 | 57429 |
| 352 | 20231219 | 141400 | 10034798595 | 4310 | 4310 | 4315 | 4305 | 6548 |
| 353 | 20231219 | 141300 | 10006588595 | 4310 | 4310 | 4315 | 4310 | 549 |
| 354 | 20231219 | 141200 | 10004222380 | 4315 | 4315 | 4315 | 4310 | 2527 |
| 355 | 20231219 | 141100 | 9993328925 | 4315 | 4310 | 4315 | 4310 | 1039 |
| 356 | 20231219 | 141000 | 9988849020 | 4310 | 4320 | 4320 | 4310 | 2716 |
| 357 | 20231219 | 140900 | 9977136255 | 4315 | 4325 | 4325 | 4315 | 7561 |
| 358 | 20231219 | 140800 | 9944482820 | 4325 | 4315 | 4325 | 4310 | 2601 |
| 359 | 20231219 | 140700 | 9933259675 | 4315 | 4315 | 4315 | 4310 | 2580 |
| 360 | 20231219 | 140600 | 9922138610 | 4310 | 4320 | 4320 | 4310 | 5771 |
| 361 | 20231219 | 140500 | 9897256555 | 4315 | 4315 | 4320 | 4310 | 1841 |
| 362 | 20231219 | 140400 | 9889312155 | 4315 | 4325 | 4325 | 4310 | 19204 |
| 363 | 20231219 | 140300 | 9806410830 | 4325 | 4330 | 4330 | 4320 | 11220 |
| 364 | 20231219 | 140200 | 9757903590 | 4330 | 4330 | 4335 | 4330 | 2447 |
| 365 | 20231219 | 140100 | 9747307600 | 4330 | 4340 | 4340 | 4325 | 988 |
| 366 | 20231219 | 140000 | 9743028625 | 4330 | 4340 | 4340 | 4330 | 8649 |
| 367 | 20231219 | 135900 | 9705564480 | 4340 | 4340 | 4340 | 4340 | 1649 |
| 368 | 20231219 | 135800 | 9698407820 | 4340 | 4340 | 4345 | 4335 | 2662 |
| 369 | 20231219 | 135700 | 9686857790 | 4335 | 4345 | 4345 | 4335 | 1946 |
| 370 | 20231219 | 135600 | 9678418145 | 4345 | 4340 | 4345 | 4335 | 810 |
| 371 | 20231219 | 135500 | 9674901265 | 4335 | 4340 | 4345 | 4335 | 821 |
| 372 | 20231219 | 135400 | 9671338105 | 4340 | 4345 | 4345 | 4335 | 2043 |
| 373 | 20231219 | 135300 | 9662462305 | 4345 | 4340 | 4345 | 4335 | 2118 |
| 374 | 20231219 | 135200 | 9653279380 | 4335 | 4340 | 4340 | 4335 | 242 |
| 375 | 20231219 | 135100 | 9652229805 | 4340 | 4340 | 4345 | 4335 | 1290 |
| 376 | 20231219 | 135000 | 9646632470 | 4340 | 4345 | 4345 | 4335 | 2861 |
| 377 | 20231219 | 134900 | 9634213785 | 4345 | 4350 | 4350 | 4345 | 1615 |
| 378 | 20231219 | 134800 | 9627195060 | 4350 | 4350 | 4350 | 4345 | 222 |
| 379 | 20231219 | 134700 | 9626230285 | 4345 | 4345 | 4345 | 4345 | 1182 |
| 380 | 20231219 | 134600 | 9621094495 | 4345 | 4340 | 4345 | 4335 | 865 |
| 381 | 20231219 | 134500 | 9617340855 | 4340 | 4340 | 4340 | 4340 | 1120 |
| 382 | 20231219 | 134400 | 9612480055 | 4340 | 4340 | 4345 | 4340 | 1361 |
| 383 | 20231219 | 134300 | 9606573265 | 4340 | 4340 | 4345 | 4340 | 1928 |
| 384 | 20231219 | 134200 | 9598205740 | 4340 | 4335 | 4340 | 4335 | 182 |
| 385 | 20231219 | 134100 | 9597416170 | 4330 | 4330 | 4340 | 4330 | 4814 |
| 386 | 20231219 | 134000 | 9576569550 | 4330 | 4335 | 4335 | 4330 | 2456 |
| 387 | 20231219 | 133900 | 9565930955 | 4335 | 4335 | 4335 | 4335 | 146 |
| 388 | 20231219 | 133800 | 9565298045 | 4335 | 4340 | 4340 | 4335 | 1308 |
| 389 | 20231219 | 133700 | 9559627130 | 4340 | 4335 | 4340 | 4335 | 294 |
| 390 | 20231219 | 133600 | 9558352590 | 4335 | 4330 | 4335 | 4325 | 794 |
| 391 | 20231219 | 133500 | 9554916930 | 4325 | 4325 | 4325 | 4325 | 165 |
| 392 | 20231219 | 133400 | 9554203305 | 4325 | 4335 | 4335 | 4325 | 1379 |
| 393 | 20231219 | 133300 | 9548234450 | 4325 | 4325 | 4325 | 4325 | 1641 |
| 394 | 20231219 | 133200 | 9541137125 | 4325 | 4330 | 4330 | 4325 | 2354 |
| 395 | 20231219 | 133100 | 9530953290 | 4335 | 4340 | 4340 | 4330 | 2202 |
| 396 | 20231219 | 133000 | 9521410515 | 4340 | 4340 | 4340 | 4340 | 60 |
| 397 | 20231219 | 132900 | 9521150115 | 4340 | 4340 | 4340 | 4340 | 131 |
| 398 | 20231219 | 132800 | 9520581575 | 4330 | 4330 | 4335 | 4330 | 44 |
| 399 | 20231219 | 132700 | 9520391050 | 4330 | 4340 | 4340 | 4330 | 913 |
| 400 | 20231219 | 132600 | 9516437395 | 4340 | 4340 | 4340 | 4340 | 305 |
| 401 | 20231219 | 132500 | 9515113695 | 4340 | 4330 | 4340 | 4330 | 1212 |
| 402 | 20231219 | 132400 | 9509865625 | 4340 | 4330 | 4340 | 4330 | 2271 |
| 403 | 20231219 | 132300 | 9500029195 | 4330 | 4330 | 4335 | 4330 | 1438 |
| 404 | 20231219 | 132200 | 9493800210 | 4330 | 4330 | 4335 | 4330 | 259 |
| 405 | 20231219 | 132100 | 9492678725 | 4330 | 4330 | 4330 | 4330 | 1423 |
| 406 | 20231219 | 132000 | 9486517135 | 4330 | 4330 | 4330 | 4330 | 72 |
| 407 | 20231219 | 131900 | 9486205375 | 4330 | 4320 | 4330 | 4320 | 407 |
| 408 | 20231219 | 131800 | 9484443135 | 4320 | 4325 | 4340 | 4320 | 3269 |
| 409 | 20231219 | 131700 | 9470315025 | 4335 | 4325 | 4335 | 4325 | 2899 |
| 410 | 20231219 | 131600 | 9457775850 | 4325 | 4335 | 4335 | 4325 | 1840 |
| 411 | 20231219 | 131500 | 9449812880 | 4340 | 4325 | 4340 | 4325 | 311 |
| 412 | 20231219 | 131400 | 9448467790 | 4325 | 4335 | 4335 | 4325 | 7110 |
| 413 | 20231219 | 131300 | 9417707350 | 4335 | 4330 | 4335 | 4325 | 5656 |
| 414 | 20231219 | 131200 | 9393195085 | 4325 | 4330 | 4330 | 4325 | 1017 |
| 415 | 20231219 | 131100 | 9388796540 | 4335 | 4340 | 4340 | 4330 | 878 |
| 416 | 20231219 | 131000 | 9384990585 | 4340 | 4330 | 4340 | 4330 | 2141 |
| 417 | 20231219 | 130900 | 9375703660 | 4330 | 4350 | 4350 | 4325 | 6231 |
| 418 | 20231219 | 130800 | 9348730885 | 4330 | 4335 | 4335 | 4330 | 3366 |
| 419 | 20231219 | 130700 | 9334150815 | 4335 | 4340 | 4355 | 4335 | 2356 |
| 420 | 20231219 | 130600 | 9323928780 | 4355 | 4355 | 4355 | 4340 | 6001 |
| 421 | 20231219 | 130500 | 9297848585 | 4360 | 4355 | 4360 | 4355 | 2448 |
| 422 | 20231219 | 130400 | 9287187540 | 4350 | 4360 | 4360 | 4350 | 2587 |
| 423 | 20231219 | 130300 | 9275926100 | 4360 | 4360 | 4360 | 4345 | 156 |
| 424 | 20231219 | 130200 | 9275246140 | 4355 | 4345 | 4360 | 4345 | 3543 |
| 425 | 20231219 | 130100 | 9259829745 | 4345 | 4355 | 4355 | 4345 | 528 |
| 426 | 20231219 | 130000 | 9257533640 | 4355 | 4345 | 4355 | 4345 | 4965 |
| 427 | 20231219 | 125900 | 9235935635 | 4345 | 4340 | 4345 | 4340 | 118 |
| 428 | 20231219 | 125800 | 9235423010 | 4345 | 4345 | 4345 | 4345 | 1677 |
| 429 | 20231219 | 125700 | 9228136445 | 4345 | 4350 | 4350 | 4345 | 1711 |
| 430 | 20231219 | 125600 | 9220702050 | 4350 | 4345 | 4350 | 4340 | 1170 |
| 431 | 20231219 | 125500 | 9215617120 | 4340 | 4345 | 4350 | 4340 | 1558 |
| 432 | 20231219 | 125400 | 9208848105 | 4345 | 4335 | 4350 | 4335 | 861 |
| 433 | 20231219 | 125300 | 9205111560 | 4335 | 4325 | 4345 | 4320 | 8245 |
| 434 | 20231219 | 125200 | 9169381000 | 4330 | 4330 | 4335 | 4325 | 431 |
| 435 | 20231219 | 125100 | 9167515290 | 4335 | 4325 | 4335 | 4325 | 1433 |
| 436 | 20231219 | 125000 | 9161315030 | 4325 | 4330 | 4330 | 4325 | 1009 |
| 437 | 20231219 | 124900 | 9156949855 | 4330 | 4315 | 4330 | 4310 | 3602 |
| 438 | 20231219 | 124800 | 9141392900 | 4320 | 4315 | 4325 | 4310 | 9900 |
| 439 | 20231219 | 124700 | 9098708815 | 4315 | 4325 | 4325 | 4315 | 8783 |
| 440 | 20231219 | 124600 | 9060799845 | 4320 | 4325 | 4325 | 4320 | 4441 |
| 441 | 20231219 | 124500 | 9041610605 | 4325 | 4335 | 4335 | 4325 | 1180 |
| 442 | 20231219 | 124400 | 9036504810 | 4335 | 4335 | 4335 | 4325 | 1517 |
| 443 | 20231219 | 124300 | 9029935615 | 4325 | 4330 | 4330 | 4325 | 545 |
| 444 | 20231219 | 124200 | 9027578325 | 4325 | 4335 | 4335 | 4325 | 5184 |
| 445 | 20231219 | 124100 | 9005136290 | 4335 | 4330 | 4335 | 4330 | 1277 |
| 446 | 20231219 | 124000 | 8999602120 | 4330 | 4325 | 4335 | 4325 | 1158 |
| 447 | 20231219 | 123900 | 8994591245 | 4330 | 4335 | 4335 | 4325 | 4275 |
| 448 | 20231219 | 123800 | 8976078875 | 4330 | 4330 | 4340 | 4330 | 867 |
| 449 | 20231219 | 123700 | 8972322555 | 4330 | 4340 | 4340 | 4330 | 973 |
| 450 | 20231219 | 123600 | 8968101025 | 4340 | 4335 | 4340 | 4335 | 2901 |
| 451 | 20231219 | 123500 | 8955513470 | 4340 | 4315 | 4340 | 4315 | 4704 |
| 452 | 20231219 | 123400 | 8935176850 | 4320 | 4315 | 4320 | 4310 | 6609 |
| 453 | 20231219 | 123300 | 8906660945 | 4320 | 4315 | 4320 | 4310 | 3609 |
| 454 | 20231219 | 123200 | 8891088310 | 4315 | 4310 | 4315 | 4310 | 3575 |
| 455 | 20231219 | 123100 | 8875670940 | 4310 | 4315 | 4320 | 4310 | 6676 |
| 456 | 20231219 | 123000 | 8846869935 | 4320 | 4315 | 4320 | 4310 | 6983 |
| 457 | 20231219 | 122900 | 8816734305 | 4310 | 4320 | 4320 | 4310 | 9294 |
| 458 | 20231219 | 122800 | 8776619150 | 4325 | 4325 | 4330 | 4320 | 9831 |
| 459 | 20231219 | 122700 | 8734125020 | 4325 | 4330 | 4335 | 4325 | 5087 |
| 460 | 20231219 | 122600 | 8712115085 | 4330 | 4330 | 4330 | 4330 | 980 |
| 461 | 20231219 | 122500 | 8707871685 | 4330 | 4330 | 4340 | 4330 | 2886 |
| 462 | 20231219 | 122400 | 8695351820 | 4325 | 4340 | 4340 | 4325 | 8947 |
| 463 | 20231219 | 122300 | 8656598270 | 4335 | 4330 | 4340 | 4330 | 2782 |
| 464 | 20231219 | 122200 | 8644529455 | 4330 | 4335 | 4335 | 4330 | 5550 |
| 465 | 20231219 | 122100 | 8620473130 | 4335 | 4335 | 4335 | 4325 | 965 |
| 466 | 20231219 | 122000 | 8616289875 | 4340 | 4320 | 4340 | 4320 | 3772 |
| 467 | 20231219 | 121900 | 8599953300 | 4320 | 4340 | 4340 | 4320 | 38512 |
| 468 | 20231219 | 121800 | 8433363640 | 4335 | 4335 | 4340 | 4335 | 1058 |
| 469 | 20231219 | 121700 | 8428774165 | 4335 | 4335 | 4340 | 4335 | 2969 |
| 470 | 20231219 | 121600 | 8415903050 | 4335 | 4335 | 4335 | 4330 | 1947 |
| 471 | 20231219 | 121500 | 8407463305 | 4335 | 4335 | 4340 | 4330 | 7730 |
| 472 | 20231219 | 121400 | 8373983625 | 4340 | 4340 | 4340 | 4330 | 12726 |
| 473 | 20231219 | 121300 | 8318820075 | 4345 | 4345 | 4350 | 4340 | 6030 |
| 474 | 20231219 | 121200 | 8292637230 | 4345 | 4345 | 4345 | 4340 | 1539 |
| 475 | 20231219 | 121100 | 8285950290 | 4345 | 4345 | 4345 | 4345 | 1661 |
| 476 | 20231219 | 121000 | 8278733245 | 4340 | 4355 | 4355 | 4340 | 1646 |
| 477 | 20231219 | 120900 | 8271579690 | 4355 | 4345 | 4355 | 4345 | 8153 |
| 478 | 20231219 | 120800 | 8236154175 | 4350 | 4350 | 4355 | 4345 | 2998 |
| 479 | 20231219 | 120700 | 8223100430 | 4350 | 4345 | 4350 | 4345 | 2418 |
| 480 | 20231219 | 120600 | 8212583890 | 4345 | 4345 | 4345 | 4340 | 935 |
| 481 | 20231219 | 120500 | 8208522705 | 4340 | 4345 | 4350 | 4340 | 5479 |
| 482 | 20231219 | 120400 | 8184735365 | 4345 | 4350 | 4350 | 4345 | 10043 |
| 483 | 20231219 | 120300 | 8141080125 | 4350 | 4350 | 4355 | 4350 | 1292 |
| 484 | 20231219 | 120200 | 8135456890 | 4355 | 4350 | 4355 | 4350 | 505 |
| 485 | 20231219 | 120100 | 8133260075 | 4350 | 4350 | 4350 | 4345 | 3019 |
| 486 | 20231219 | 120000 | 8120132425 | 4350 | 4350 | 4350 | 4350 | 8221 |
| 487 | 20231219 | 115900 | 8084371075 | 4350 | 4360 | 4360 | 4350 | 3247 |
| 488 | 20231219 | 115800 | 8070232200 | 4360 | 4365 | 4365 | 4360 | 3935 |
| 489 | 20231219 | 115700 | 8053072965 | 4365 | 4360 | 4365 | 4360 | 1856 |
| 490 | 20231219 | 115600 | 8044977395 | 4360 | 4360 | 4365 | 4360 | 1440 |
| 491 | 20231219 | 115500 | 8038696995 | 4365 | 4360 | 4365 | 4360 | 466 |
| 492 | 20231219 | 115400 | 8036663620 | 4360 | 4360 | 4360 | 4355 | 1100 |
| 493 | 20231219 | 115300 | 8031871880 | 4360 | 4360 | 4360 | 4355 | 1985 |
| 494 | 20231219 | 115200 | 8023221370 | 4360 | 4365 | 4365 | 4360 | 501 |
| 495 | 20231219 | 115100 | 8021034510 | 4365 | 4360 | 4365 | 4355 | 1218 |
| 496 | 20231219 | 115000 | 8015727450 | 4360 | 4360 | 4365 | 4360 | 441 |
| 497 | 20231219 | 114900 | 8013804685 | 4365 | 4350 | 4365 | 4350 | 1034 |
| 498 | 20231219 | 114800 | 8009303480 | 4350 | 4350 | 4350 | 4350 | 2160 |
| 499 | 20231219 | 114700 | 7999907480 | 4350 | 4350 | 4350 | 4350 | 5628 |
| 500 | 20231219 | 114600 | 7975425680 | 4350 | 4365 | 4365 | 4350 | 15626 |
| 501 | 20231219 | 114500 | 7907405300 | 4365 | 4365 | 4365 | 4360 | 402 |
| 502 | 20231219 | 114400 | 7905651600 | 4365 | 4355 | 4365 | 4355 | 34 |
| 503 | 20231219 | 114300 | 7905503210 | 4355 | 4360 | 4365 | 4355 | 3166 |
| 504 | 20231219 | 114200 | 7891704445 | 4370 | 4365 | 4370 | 4360 | 2330 |
| 505 | 20231219 | 114100 | 7881540590 | 4365 | 4370 | 4375 | 4365 | 1833 |
| 506 | 20231219 | 114000 | 7873536965 | 4370 | 4370 | 4370 | 4370 | 2809 |
| 507 | 20231219 | 113900 | 7861261635 | 4370 | 4370 | 4370 | 4370 | 4577 |
| 508 | 20231219 | 113800 | 7841260145 | 4370 | 4370 | 4375 | 4370 | 1529 |
| 509 | 20231219 | 113700 | 7834578410 | 4370 | 4365 | 4370 | 4365 | 1244 |
| 510 | 20231219 | 113600 | 7829142530 | 4365 | 4370 | 4370 | 4365 | 659 |
| 511 | 20231219 | 113500 | 7826264790 | 4375 | 4370 | 4375 | 4370 | 2375 |
| 512 | 20231219 | 113400 | 7815886030 | 4370 | 4375 | 4375 | 4370 | 365 |
| 513 | 20231219 | 113300 | 7814290730 | 4375 | 4365 | 4375 | 4365 | 48 |
| 514 | 20231219 | 113200 | 7814080845 | 4365 | 4370 | 4375 | 4365 | 1459 |
| 515 | 20231219 | 113100 | 7807702230 | 4370 | 4380 | 4380 | 4370 | 2113 |
| 516 | 20231219 | 113000 | 7798449010 | 4380 | 4375 | 4380 | 4355 | 85105 |
| 517 | 20231219 | 112900 | 7425758805 | 4375 | 4380 | 4380 | 4375 | 5399 |
| 518 | 20231219 | 112800 | 7402130875 | 4380 | 4365 | 4380 | 4360 | 5427 |
| 519 | 20231219 | 112700 | 7378397885 | 4365 | 4360 | 4370 | 4355 | 10504 |
| 520 | 20231219 | 112600 | 7332601260 | 4360 | 4350 | 4365 | 4350 | 2576 |
| 521 | 20231219 | 112500 | 7321364605 | 4350 | 4345 | 4360 | 4340 | 71896 |
| 522 | 20231219 | 112400 | 7008972215 | 4345 | 4345 | 4350 | 4340 | 13166 |
| 523 | 20231219 | 112300 | 6951799150 | 4345 | 4345 | 4350 | 4345 | 4436 |
| 524 | 20231219 | 112200 | 6932521190 | 4345 | 4360 | 4360 | 4345 | 12916 |
| 525 | 20231219 | 112100 | 6876323460 | 4360 | 4360 | 4365 | 4360 | 2641 |
| 526 | 20231219 | 112000 | 6864805300 | 4360 | 4360 | 4360 | 4355 | 112 |
| 527 | 20231219 | 111900 | 6864317080 | 4360 | 4355 | 4360 | 4355 | 5623 |
| 528 | 20231219 | 111800 | 6839828380 | 4360 | 4360 | 4360 | 4360 | 9565 |
| 529 | 20231219 | 111700 | 6798124980 | 4365 | 4370 | 4370 | 4360 | 1023 |
| 530 | 20231219 | 111600 | 6793657380 | 4365 | 4370 | 4370 | 4365 | 4197 |
| 531 | 20231219 | 111500 | 6775334165 | 4365 | 4365 | 4365 | 4365 | 911 |
| 532 | 20231219 | 111400 | 6771357650 | 4365 | 4365 | 4370 | 4365 | 8897 |
| 533 | 20231219 | 111300 | 6732503170 | 4365 | 4370 | 4370 | 4365 | 61 |
| 534 | 20231219 | 111200 | 6732236605 | 4370 | 4365 | 4370 | 4365 | 1074 |
| 535 | 20231219 | 111100 | 6727547515 | 4365 | 4360 | 4370 | 4360 | 1169 |
| 536 | 20231219 | 111000 | 6722445675 | 4370 | 4360 | 4370 | 4360 | 5515 |
| 537 | 20231219 | 110900 | 6698394915 | 4360 | 4365 | 4365 | 4360 | 3867 |
| 538 | 20231219 | 110800 | 6681527650 | 4370 | 4365 | 4370 | 4365 | 2406 |
| 539 | 20231219 | 110700 | 6671022875 | 4370 | 4365 | 4370 | 4365 | 7394 |
| 540 | 20231219 | 110600 | 6638746375 | 4365 | 4365 | 4370 | 4365 | 1595 |
| 541 | 20231219 | 110500 | 6631783755 | 4365 | 4370 | 4370 | 4365 | 1574 |
| 542 | 20231219 | 110400 | 6624907935 | 4365 | 4370 | 4370 | 4365 | 2492 |
| 543 | 20231219 | 110300 | 6614018895 | 4370 | 4370 | 4370 | 4370 | 1252 |
| 544 | 20231219 | 110200 | 6608547655 | 4370 | 4370 | 4370 | 4365 | 2876 |
| 545 | 20231219 | 110100 | 6595981065 | 4370 | 4370 | 4370 | 4365 | 4812 |
| 546 | 20231219 | 110000 | 6574954375 | 4370 | 4380 | 4380 | 4370 | 6950 |
| 547 | 20231219 | 105900 | 6544572150 | 4380 | 4375 | 4380 | 4370 | 642 |
| 548 | 20231219 | 105800 | 6541764520 | 4370 | 4385 | 4385 | 4370 | 7884 |
| 549 | 20231219 | 105700 | 6507244955 | 4385 | 4380 | 4385 | 4375 | 1564 |
| 550 | 20231219 | 105600 | 6500391540 | 4380 | 4385 | 4385 | 4380 | 1470 |
| 551 | 20231219 | 105500 | 6493951185 | 4385 | 4385 | 4385 | 4380 | 20845 |
| 552 | 20231219 | 105400 | 6402546295 | 4385 | 4375 | 4385 | 4370 | 10392 |
| 553 | 20231219 | 105300 | 6356988920 | 4375 | 4390 | 4390 | 4370 | 21599 |
| 554 | 20231219 | 105200 | 6262382880 | 4385 | 4370 | 4400 | 4365 | 15695 |
| 555 | 20231219 | 105100 | 6193464670 | 4370 | 4360 | 4370 | 4360 | 10632 |
| 556 | 20231219 | 105000 | 6147029085 | 4360 | 4365 | 4365 | 4360 | 516 |
| 557 | 20231219 | 104900 | 6144779275 | 4355 | 4365 | 4370 | 4355 | 1530 |
| 558 | 20231219 | 104800 | 6138107140 | 4360 | 4360 | 4365 | 4360 | 2118 |
| 559 | 20231219 | 104700 | 6128872410 | 4360 | 4350 | 4360 | 4350 | 3459 |
| 560 | 20231219 | 104600 | 6113823375 | 4350 | 4350 | 4350 | 4345 | 2174 |
| 561 | 20231219 | 104500 | 6104374520 | 4350 | 4350 | 4350 | 4345 | 718 |
| 562 | 20231219 | 104400 | 6101254220 | 4345 | 4355 | 4355 | 4345 | 9998 |
| 563 | 20231219 | 104300 | 6057757335 | 4355 | 4360 | 4360 | 4355 | 8336 |
| 564 | 20231219 | 104200 | 6021432525 | 4360 | 4360 | 4365 | 4360 | 1924 |
| 565 | 20231219 | 104100 | 6013043855 | 4360 | 4365 | 4365 | 4355 | 12986 |
| 566 | 20231219 | 104000 | 5956446070 | 4365 | 4370 | 4370 | 4365 | 482 |
| 567 | 20231219 | 103900 | 5954341055 | 4370 | 4370 | 4370 | 4365 | 897 |
| 568 | 20231219 | 103800 | 5950425095 | 4370 | 4380 | 4380 | 4360 | 1222 |
| 569 | 20231219 | 103700 | 5945087005 | 4380 | 4380 | 4390 | 4360 | 4765 |
| 570 | 20231219 | 103600 | 5924267275 | 4355 | 4380 | 4380 | 4355 | 10842 |
| 571 | 20231219 | 103500 | 5876882710 | 4380 | 4380 | 4385 | 4365 | 1604 |
| 572 | 20231219 | 103400 | 5869853385 | 4365 | 4380 | 4380 | 4360 | 17198 |
| 573 | 20231219 | 103300 | 5794697575 | 4380 | 4375 | 4390 | 4375 | 1193 |
| 574 | 20231219 | 103200 | 5789472490 | 4375 | 4380 | 4385 | 4375 | 5760 |
| 575 | 20231219 | 103100 | 5764266270 | 4380 | 4375 | 4380 | 4375 | 970 |
| 576 | 20231219 | 103000 | 5760021605 | 4375 | 4375 | 4390 | 4375 | 7507 |
| 577 | 20231219 | 102900 | 5727158980 | 4385 | 4375 | 4385 | 4375 | 1920 |
| 578 | 20231219 | 102800 | 5718750100 | 4375 | 4380 | 4385 | 4375 | 11905 |
| 579 | 20231219 | 102700 | 5666640550 | 4380 | 4380 | 4385 | 4375 | 3243 |
| 580 | 20231219 | 102600 | 5652447575 | 4385 | 4390 | 4390 | 4375 | 6069 |
| 581 | 20231219 | 102500 | 5625840100 | 4390 | 4390 | 4390 | 4385 | 6121 |
| 582 | 20231219 | 102400 | 5598989385 | 4390 | 4385 | 4390 | 4385 | 599 |
| 583 | 20231219 | 102300 | 5596360350 | 4390 | 4395 | 4395 | 4390 | 945 |
| 584 | 20231219 | 102200 | 5592211505 | 4395 | 4395 | 4395 | 4390 | 3399 |
| 585 | 20231219 | 102100 | 5577274505 | 4395 | 4395 | 4405 | 4395 | 3224 |
| 586 | 20231219 | 102000 | 5563094925 | 4390 | 4385 | 4405 | 4385 | 5537 |
| 587 | 20231219 | 101900 | 5538753090 | 4380 | 4380 | 4380 | 4380 | 2296 |
| 588 | 20231219 | 101800 | 5528696610 | 4380 | 4375 | 4380 | 4375 | 4873 |
| 589 | 20231219 | 101700 | 5507356285 | 4375 | 4375 | 4380 | 4375 | 7767 |
| 590 | 20231219 | 101600 | 5473361625 | 4380 | 4395 | 4400 | 4375 | 25501 |
| 591 | 20231219 | 101500 | 5361379340 | 4395 | 4380 | 4395 | 4375 | 3705 |
| 592 | 20231219 | 101400 | 5345115705 | 4380 | 4390 | 4390 | 4375 | 3958 |
| 593 | 20231219 | 101300 | 5327774050 | 4380 | 4380 | 4390 | 4365 | 5027 |
| 594 | 20231219 | 101200 | 5305796895 | 4375 | 4390 | 4390 | 4375 | 2124 |
| 595 | 20231219 | 101100 | 5296487875 | 4390 | 4365 | 4390 | 4350 | 13111 |
| 596 | 20231219 | 101000 | 5239146525 | 4365 | 4350 | 4365 | 4345 | 7348 |
| 597 | 20231219 | 100900 | 5207158090 | 4350 | 4370 | 4370 | 4350 | 8003 |
| 598 | 20231219 | 100800 | 5172316205 | 4370 | 4365 | 4370 | 4360 | 3875 |
| 599 | 20231219 | 100700 | 5155416690 | 4365 | 4365 | 4370 | 4360 | 5063 |
| 600 | 20231219 | 100600 | 5133330630 | 4370 | 4365 | 4370 | 4365 | 3074 |
| 601 | 20231219 | 100500 | 5119908755 | 4365 | 4365 | 4370 | 4365 | 2599 |
| 602 | 20231219 | 100400 | 5108563545 | 4365 | 4360 | 4365 | 4360 | 2427 |
| 603 | 20231219 | 100300 | 5097974610 | 4365 | 4365 | 4365 | 4360 | 2867 |
| 604 | 20231219 | 100200 | 5085469930 | 4365 | 4360 | 4365 | 4345 | 7018 |
| 605 | 20231219 | 100100 | 5054941000 | 4360 | 4350 | 4360 | 4335 | 9207 |
| 606 | 20231219 | 100000 | 5014951055 | 4345 | 4350 | 4355 | 4340 | 13436 |
| 607 | 20231219 | 095900 | 4956591880 | 4350 | 4355 | 4355 | 4350 | 9950 |
| 608 | 20231219 | 095800 | 4913291995 | 4355 | 4360 | 4365 | 4350 | 17130 |
| 609 | 20231219 | 095700 | 4838665245 | 4360 | 4365 | 4375 | 4360 | 12470 |
| 610 | 20231219 | 095600 | 4784254430 | 4370 | 4375 | 4375 | 4370 | 10404 |
| 611 | 20231219 | 095500 | 4738781450 | 4375 | 4390 | 4390 | 4375 | 4754 |
| 612 | 20231219 | 095400 | 4717951315 | 4390 | 4400 | 4400 | 4390 | 4970 |
| 613 | 20231219 | 095300 | 4696119845 | 4400 | 4395 | 4400 | 4390 | 3369 |
| 614 | 20231219 | 095200 | 4681302115 | 4395 | 4390 | 4400 | 4390 | 6576 |
| 615 | 20231219 | 095100 | 4652397815 | 4390 | 4385 | 4395 | 4385 | 4183 |
| 616 | 20231219 | 095000 | 4634034725 | 4385 | 4370 | 4385 | 4365 | 4319 |
| 617 | 20231219 | 094900 | 4615154105 | 4380 | 4370 | 4380 | 4365 | 12144 |
| 618 | 20231219 | 094800 | 4562104040 | 4370 | 4370 | 4380 | 4370 | 6718 |
| 619 | 20231219 | 094700 | 4532726960 | 4375 | 4395 | 4395 | 4370 | 12066 |
| 620 | 20231219 | 094600 | 4479938750 | 4395 | 4380 | 4395 | 4375 | 5734 |
| 621 | 20231219 | 094500 | 4454820810 | 4375 | 4385 | 4385 | 4375 | 4569 |
| 622 | 20231219 | 094400 | 4434809585 | 4385 | 4380 | 4385 | 4375 | 4218 |
| 623 | 20231219 | 094300 | 4416339560 | 4375 | 4390 | 4390 | 4370 | 5850 |
| 624 | 20231219 | 094200 | 4390740430 | 4390 | 4385 | 4390 | 4380 | 5207 |
| 625 | 20231219 | 094100 | 4367900765 | 4390 | 4395 | 4395 | 4385 | 2441 |
| 626 | 20231219 | 094000 | 4357182280 | 4395 | 4365 | 4395 | 4365 | 7861 |
| 627 | 20231219 | 093900 | 4322788195 | 4365 | 4365 | 4380 | 4365 | 9899 |
| 628 | 20231219 | 093800 | 4279534200 | 4365 | 4380 | 4380 | 4365 | 5894 |
| 629 | 20231219 | 093700 | 4253770840 | 4375 | 4380 | 4385 | 4375 | 4038 |
| 630 | 20231219 | 093600 | 4236083990 | 4380 | 4400 | 4405 | 4380 | 7762 |
| 631 | 20231219 | 093500 | 4202014590 | 4395 | 4400 | 4405 | 4395 | 5541 |
| 632 | 20231219 | 093400 | 4177630325 | 4400 | 4400 | 4400 | 4390 | 6897 |
| 633 | 20231219 | 093300 | 4147292370 | 4385 | 4395 | 4400 | 4380 | 4640 |
| 634 | 20231219 | 093200 | 4126941900 | 4395 | 4405 | 4405 | 4375 | 13071 |
| 635 | 20231219 | 093100 | 4069507415 | 4400 | 4385 | 4410 | 4380 | 9346 |
| 636 | 20231219 | 093000 | 4028437365 | 4385 | 4385 | 4385 | 4370 | 6354 |
| 637 | 20231219 | 092900 | 4000614980 | 4385 | 4400 | 4400 | 4355 | 41001 |
| 638 | 20231219 | 092800 | 3821419500 | 4400 | 4390 | 4400 | 4385 | 12979 |
| 639 | 20231219 | 092700 | 3764413880 | 4395 | 4400 | 4410 | 4395 | 8607 |
| 640 | 20231219 | 092600 | 3726528305 | 4400 | 4405 | 4405 | 4395 | 6547 |
| 641 | 20231219 | 092500 | 3697736190 | 4400 | 4385 | 4405 | 4375 | 15609 |
| 642 | 20231219 | 092400 | 3629278005 | 4385 | 4385 | 4395 | 4380 | 5091 |
| 643 | 20231219 | 092300 | 3606934060 | 4390 | 4385 | 4390 | 4380 | 10648 |
| 644 | 20231219 | 092200 | 3560255150 | 4380 | 4390 | 4390 | 4380 | 6076 |
| 645 | 20231219 | 092100 | 3533619175 | 4390 | 4380 | 4390 | 4360 | 14713 |
| 646 | 20231219 | 092000 | 3469241600 | 4365 | 4365 | 4385 | 4360 | 13219 |
| 647 | 20231219 | 091900 | 3411450375 | 4365 | 4340 | 4365 | 4335 | 15189 |
| 648 | 20231219 | 091800 | 3345294755 | 4355 | 4335 | 4360 | 4330 | 25852 |
| 649 | 20231219 | 091700 | 3232874130 | 4335 | 4365 | 4375 | 4300 | 125925 |
| 650 | 20231219 | 091600 | 2689444035 | 4370 | 4350 | 4385 | 4330 | 34088 |
| 651 | 20231219 | 091500 | 2541159965 | 4365 | 4370 | 4370 | 4345 | 14584 |
| 652 | 20231219 | 091400 | 2477651210 | 4370 | 4365 | 4390 | 4335 | 48917 |
| 653 | 20231219 | 091300 | 2264662825 | 4375 | 4375 | 4380 | 4360 | 16104 |
| 654 | 20231219 | 091200 | 2194320485 | 4380 | 4405 | 4415 | 4375 | 13613 |
| 655 | 20231219 | 091100 | 2134494095 | 4395 | 4400 | 4415 | 4380 | 14601 |
| 656 | 20231219 | 091000 | 2070333020 | 4385 | 4375 | 4400 | 4365 | 13528 |
| 657 | 20231219 | 090900 | 2011090710 | 4375 | 4335 | 4375 | 4330 | 33844 |
| 658 | 20231219 | 090800 | 1863939235 | 4340 | 4370 | 4385 | 4340 | 63725 |
| 659 | 20231219 | 090700 | 1586200170 | 4385 | 4380 | 4400 | 4365 | 60506 |
| 660 | 20231219 | 090600 | 1321485605 | 4380 | 4440 | 4450 | 4380 | 29476 |
| 661 | 20231219 | 090500 | 1191558010 | 4450 | 4400 | 4450 | 4385 | 31999 |
| 662 | 20231219 | 090400 | 1050597510 | 4390 | 4425 | 4425 | 4385 | 31585 |
| 663 | 20231219 | 090300 | 911773230 | 4425 | 4450 | 4450 | 4390 | 30003 |
| 664 | 20231219 | 090200 | 779089420 | 4440 | 4430 | 4455 | 4415 | 20258 |
| 665 | 20231219 | 090100 | 689117915 | 4430 | 4390 | 4435 | 4380 | 49515 |
| 666 | 20231219 | 090000 | 471327020 | 4390 | 4435 | 4440 | 4390 | 99041 |