34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 200200 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 102122 |
| 3 | 20231220 | 200100 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 4 | 20231220 | 200000 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 5 | 20231220 | 195900 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 6 | 20231220 | 195800 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 7 | 20231220 | 195700 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 8 | 20231220 | 195600 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 9 | 20231220 | 195500 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 10 | 20231220 | 195400 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 11 | 20231220 | 195300 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 12 | 20231220 | 195200 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 13 | 20231220 | 195100 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 14 | 20231220 | 195000 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 15 | 20231220 | 194900 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 16 | 20231220 | 194800 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 17 | 20231220 | 194700 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 18 | 20231220 | 194600 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 19 | 20231220 | 194500 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 20 | 20231220 | 194400 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 21 | 20231220 | 194300 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 22 | 20231220 | 194200 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 23 | 20231220 | 194100 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 24 | 20231220 | 194000 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 25 | 20231220 | 193900 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 26 | 20231220 | 193800 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 27 | 20231220 | 193700 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 28 | 20231220 | 193600 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 29 | 20231220 | 193500 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 30 | 20231220 | 193400 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 31 | 20231220 | 193300 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 32 | 20231220 | 193200 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 102122 |
| 33 | 20231220 | 193100 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 34 | 20231220 | 193000 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 35 | 20231220 | 192900 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 36 | 20231220 | 192800 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 37 | 20231220 | 192700 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 38 | 20231220 | 192600 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 39 | 20231220 | 192500 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 40 | 20231220 | 192400 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 41 | 20231220 | 192300 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 42 | 20231220 | 192200 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 43 | 20231220 | 192100 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 44 | 20231220 | 192000 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 45 | 20231220 | 191900 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 46 | 20231220 | 191800 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 47 | 20231220 | 191700 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 48 | 20231220 | 191600 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 49 | 20231220 | 191500 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 50 | 20231220 | 191400 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 51 | 20231220 | 191300 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 52 | 20231220 | 191200 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 53 | 20231220 | 191100 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 54 | 20231220 | 191000 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 55 | 20231220 | 190900 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 56 | 20231220 | 190800 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 57 | 20231220 | 190700 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 58 | 20231220 | 190600 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 59 | 20231220 | 190500 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 60 | 20231220 | 190400 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 61 | 20231220 | 190300 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 62 | 20231220 | 190200 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 102122 |
| 63 | 20231220 | 190100 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 64 | 20231220 | 190000 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 65 | 20231220 | 185900 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 66 | 20231220 | 185800 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 67 | 20231220 | 185700 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 68 | 20231220 | 185600 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 69 | 20231220 | 185500 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 70 | 20231220 | 185400 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 71 | 20231220 | 185300 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 72 | 20231220 | 185200 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 73 | 20231220 | 185100 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 74 | 20231220 | 185000 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 75 | 20231220 | 184900 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 76 | 20231220 | 184800 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 77 | 20231220 | 184700 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 78 | 20231220 | 184600 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 79 | 20231220 | 184500 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 80 | 20231220 | 184400 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 81 | 20231220 | 184300 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 82 | 20231220 | 184200 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 83 | 20231220 | 184100 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 84 | 20231220 | 184000 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 85 | 20231220 | 183900 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 86 | 20231220 | 183800 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 87 | 20231220 | 183700 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 88 | 20231220 | 183600 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 89 | 20231220 | 183500 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 90 | 20231220 | 183400 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 91 | 20231220 | 183300 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 92 | 20231220 | 183200 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 102122 |
| 93 | 20231220 | 183100 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 94 | 20231220 | 183000 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 95 | 20231220 | 182900 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 96 | 20231220 | 182800 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 97 | 20231220 | 182700 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 98 | 20231220 | 182600 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 99 | 20231220 | 182500 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 100 | 20231220 | 182400 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 101 | 20231220 | 182300 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 102 | 20231220 | 182200 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 103 | 20231220 | 182100 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 104 | 20231220 | 182000 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 105 | 20231220 | 181900 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 106 | 20231220 | 181800 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 107 | 20231220 | 181700 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 108 | 20231220 | 181600 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 109 | 20231220 | 181500 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 110 | 20231220 | 181400 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 111 | 20231220 | 181300 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 112 | 20231220 | 181200 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 113 | 20231220 | 181100 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 114 | 20231220 | 181000 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 115 | 20231220 | 180900 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 116 | 20231220 | 180800 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 117 | 20231220 | 180700 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 118 | 20231220 | 180600 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 119 | 20231220 | 180500 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 120 | 20231220 | 180400 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 121 | 20231220 | 180300 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 122 | 20231220 | 180200 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 102122 |
| 123 | 20231220 | 180100 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 124 | 20231220 | 180000 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 125 | 20231220 | 175900 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 126 | 20231220 | 175800 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 127 | 20231220 | 175700 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 128 | 20231220 | 175600 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 129 | 20231220 | 175500 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 130 | 20231220 | 175400 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 131 | 20231220 | 175300 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 132 | 20231220 | 175200 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 133 | 20231220 | 175100 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 134 | 20231220 | 175000 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 135 | 20231220 | 174900 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 136 | 20231220 | 174800 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 137 | 20231220 | 174700 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 138 | 20231220 | 174600 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 139 | 20231220 | 174500 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 140 | 20231220 | 174400 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 141 | 20231220 | 174300 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 142 | 20231220 | 174200 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 143 | 20231220 | 174100 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 144 | 20231220 | 174000 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 145 | 20231220 | 173900 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 146 | 20231220 | 173800 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 147 | 20231220 | 173700 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 148 | 20231220 | 173600 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 149 | 20231220 | 173500 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 150 | 20231220 | 173400 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 151 | 20231220 | 173300 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 152 | 20231220 | 173200 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 102122 |
| 153 | 20231220 | 173100 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 154 | 20231220 | 173000 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 155 | 20231220 | 172900 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 156 | 20231220 | 172800 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 157 | 20231220 | 172700 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 158 | 20231220 | 172600 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 159 | 20231220 | 172500 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 160 | 20231220 | 172400 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 161 | 20231220 | 172300 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 162 | 20231220 | 172200 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 163 | 20231220 | 172100 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 164 | 20231220 | 172000 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 165 | 20231220 | 171900 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 166 | 20231220 | 171800 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 167 | 20231220 | 171700 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 168 | 20231220 | 171600 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 169 | 20231220 | 171500 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 170 | 20231220 | 171400 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 171 | 20231220 | 171300 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 172 | 20231220 | 171200 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 173 | 20231220 | 171100 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 174 | 20231220 | 171000 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 175 | 20231220 | 170900 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 176 | 20231220 | 170800 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 177 | 20231220 | 170700 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 178 | 20231220 | 170600 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 179 | 20231220 | 170500 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 180 | 20231220 | 170400 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 181 | 20231220 | 170300 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 182 | 20231220 | 170200 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 102122 |
| 183 | 20231220 | 170100 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 184 | 20231220 | 170000 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 185 | 20231220 | 165900 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 186 | 20231220 | 165800 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 187 | 20231220 | 165700 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 188 | 20231220 | 165600 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 189 | 20231220 | 165500 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 190 | 20231220 | 165400 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 191 | 20231220 | 165300 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 192 | 20231220 | 165200 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 193 | 20231220 | 165100 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 194 | 20231220 | 165000 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 195 | 20231220 | 164900 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 196 | 20231220 | 164800 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 197 | 20231220 | 164700 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 198 | 20231220 | 164600 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 199 | 20231220 | 164500 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 200 | 20231220 | 164400 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 201 | 20231220 | 164300 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 202 | 20231220 | 164200 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 203 | 20231220 | 164100 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 204 | 20231220 | 164000 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 205 | 20231220 | 163900 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 206 | 20231220 | 163800 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 207 | 20231220 | 163700 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 208 | 20231220 | 163600 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 209 | 20231220 | 163500 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 210 | 20231220 | 163400 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 211 | 20231220 | 163300 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 212 | 20231220 | 163200 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 102122 |
| 213 | 20231220 | 163100 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 214 | 20231220 | 163000 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 215 | 20231220 | 162900 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 216 | 20231220 | 162800 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 217 | 20231220 | 162700 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 218 | 20231220 | 162600 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 219 | 20231220 | 162500 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 220 | 20231220 | 162400 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 221 | 20231220 | 162300 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 222 | 20231220 | 162200 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 223 | 20231220 | 162100 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 224 | 20231220 | 162000 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 225 | 20231220 | 161900 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 226 | 20231220 | 161800 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 227 | 20231220 | 161700 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 228 | 20231220 | 161600 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 229 | 20231220 | 161500 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 230 | 20231220 | 161400 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 231 | 20231220 | 161300 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 232 | 20231220 | 161200 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 233 | 20231220 | 161100 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 234 | 20231220 | 161000 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 235 | 20231220 | 160900 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 236 | 20231220 | 160800 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 237 | 20231220 | 160700 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 238 | 20231220 | 160600 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 239 | 20231220 | 160500 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 240 | 20231220 | 160400 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 241 | 20231220 | 160300 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 242 | 20231220 | 160200 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 102122 |
| 243 | 20231220 | 160100 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 244 | 20231220 | 160000 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 245 | 20231220 | 155900 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 246 | 20231220 | 155800 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 247 | 20231220 | 155700 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 248 | 20231220 | 155600 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 249 | 20231220 | 155500 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 250 | 20231220 | 155400 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 251 | 20231220 | 155300 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 252 | 20231220 | 155200 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 253 | 20231220 | 155100 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 254 | 20231220 | 155000 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 255 | 20231220 | 154900 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 256 | 20231220 | 154800 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 257 | 20231220 | 154700 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 258 | 20231220 | 154600 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 259 | 20231220 | 154500 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 260 | 20231220 | 154400 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 261 | 20231220 | 154300 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 262 | 20231220 | 154200 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 263 | 20231220 | 154100 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 264 | 20231220 | 154000 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 265 | 20231220 | 153900 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 266 | 20231220 | 153800 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 267 | 20231220 | 153700 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 268 | 20231220 | 153600 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 269 | 20231220 | 153500 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 270 | 20231220 | 153400 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 271 | 20231220 | 153300 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 272 | 20231220 | 153200 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 102122 |
| 273 | 20231220 | 153100 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 0 |
| 274 | 20231220 | 153000 | 31332472200 | 4630 | 4630 | 4630 | 4630 | 102122 |
| 275 | 20231220 | 152900 | 30859647340 | 4605 | 4605 | 4605 | 4605 | 0 |
| 276 | 20231220 | 152800 | 30859647340 | 4605 | 4605 | 4605 | 4605 | 0 |
| 277 | 20231220 | 152700 | 30859647340 | 4605 | 4605 | 4605 | 4605 | 0 |
| 278 | 20231220 | 152600 | 30859647340 | 4605 | 4605 | 4605 | 4605 | 0 |
| 279 | 20231220 | 152500 | 30859647340 | 4605 | 4605 | 4605 | 4605 | 0 |
| 280 | 20231220 | 152400 | 30859647340 | 4605 | 4605 | 4605 | 4605 | 0 |
| 281 | 20231220 | 152300 | 30859647340 | 4605 | 4605 | 4605 | 4605 | 0 |
| 282 | 20231220 | 152200 | 30859647340 | 4605 | 4605 | 4605 | 4605 | 0 |
| 283 | 20231220 | 152100 | 30859647340 | 4605 | 4605 | 4605 | 4605 | 0 |
| 284 | 20231220 | 152000 | 30859647340 | 4605 | 4605 | 4605 | 4605 | 0 |
| 285 | 20231220 | 151900 | 30859647340 | 4605 | 4610 | 4615 | 4595 | 35338 |
| 286 | 20231220 | 151800 | 30696944930 | 4615 | 4615 | 4625 | 4610 | 51949 |
| 287 | 20231220 | 151700 | 30457013815 | 4620 | 4595 | 4620 | 4590 | 56263 |
| 288 | 20231220 | 151600 | 30197659125 | 4590 | 4595 | 4595 | 4585 | 8980 |
| 289 | 20231220 | 151500 | 30156464435 | 4585 | 4595 | 4600 | 4580 | 24457 |
| 290 | 20231220 | 151400 | 30044234610 | 4595 | 4600 | 4605 | 4590 | 21304 |
| 291 | 20231220 | 151300 | 29946317680 | 4600 | 4600 | 4610 | 4595 | 17770 |
| 292 | 20231220 | 151200 | 29864552680 | 4595 | 4605 | 4615 | 4595 | 48145 |
| 293 | 20231220 | 151100 | 29642810195 | 4610 | 4600 | 4620 | 4600 | 64178 |
| 294 | 20231220 | 151000 | 29346969000 | 4600 | 4595 | 4600 | 4585 | 43734 |
| 295 | 20231220 | 150900 | 29146067020 | 4590 | 4575 | 4595 | 4570 | 34842 |
| 296 | 20231220 | 150800 | 28986436840 | 4575 | 4570 | 4575 | 4550 | 46617 |
| 297 | 20231220 | 150700 | 28773735035 | 4570 | 4555 | 4575 | 4555 | 61341 |
| 298 | 20231220 | 150600 | 28493635890 | 4560 | 4550 | 4560 | 4545 | 16911 |
| 299 | 20231220 | 150500 | 28416656975 | 4550 | 4545 | 4555 | 4545 | 21320 |
| 300 | 20231220 | 150400 | 28319609785 | 4545 | 4540 | 4555 | 4540 | 9946 |
| 301 | 20231220 | 150300 | 28274371060 | 4545 | 4525 | 4550 | 4525 | 22502 |
| 302 | 20231220 | 150200 | 28172258155 | 4525 | 4525 | 4525 | 4520 | 3525 |
| 303 | 20231220 | 150100 | 28156311815 | 4530 | 4520 | 4530 | 4520 | 8013 |
| 304 | 20231220 | 150000 | 28120056500 | 4525 | 4520 | 4530 | 4515 | 6808 |
| 305 | 20231220 | 145900 | 28089257510 | 4515 | 4520 | 4525 | 4515 | 2935 |
| 306 | 20231220 | 145800 | 28075993650 | 4525 | 4520 | 4525 | 4505 | 926 |
| 307 | 20231220 | 145700 | 28071809430 | 4505 | 4520 | 4520 | 4505 | 13093 |
| 308 | 20231220 | 145600 | 28012762495 | 4520 | 4520 | 4525 | 4515 | 3455 |
| 309 | 20231220 | 145500 | 27997146215 | 4520 | 4520 | 4520 | 4515 | 9035 |
| 310 | 20231220 | 145400 | 27956335305 | 4515 | 4510 | 4515 | 4510 | 8348 |
| 311 | 20231220 | 145300 | 27918657270 | 4510 | 4510 | 4515 | 4510 | 5109 |
| 312 | 20231220 | 145200 | 27895596715 | 4510 | 4510 | 4515 | 4505 | 6755 |
| 313 | 20231220 | 145100 | 27865144760 | 4510 | 4505 | 4510 | 4505 | 4216 |
| 314 | 20231220 | 145000 | 27846141660 | 4505 | 4510 | 4510 | 4505 | 5047 |
| 315 | 20231220 | 144900 | 27823402225 | 4505 | 4505 | 4510 | 4505 | 6686 |
| 316 | 20231220 | 144800 | 27793280515 | 4505 | 4510 | 4515 | 4505 | 2902 |
| 317 | 20231220 | 144700 | 27780198275 | 4510 | 4515 | 4515 | 4510 | 4833 |
| 318 | 20231220 | 144600 | 27758398665 | 4515 | 4510 | 4520 | 4510 | 5249 |
| 319 | 20231220 | 144500 | 27734712325 | 4515 | 4515 | 4515 | 4510 | 4676 |
| 320 | 20231220 | 144400 | 27713604135 | 4515 | 4515 | 4520 | 4510 | 2969 |
| 321 | 20231220 | 144300 | 27700193445 | 4510 | 4510 | 4520 | 4510 | 2478 |
| 322 | 20231220 | 144200 | 27689009600 | 4510 | 4510 | 4520 | 4500 | 13001 |
| 323 | 20231220 | 144100 | 27630447055 | 4510 | 4520 | 4525 | 4510 | 18363 |
| 324 | 20231220 | 144000 | 27547592995 | 4525 | 4520 | 4525 | 4520 | 6760 |
| 325 | 20231220 | 143900 | 27517037470 | 4520 | 4520 | 4520 | 4520 | 2531 |
| 326 | 20231220 | 143800 | 27505597350 | 4520 | 4530 | 4530 | 4520 | 6305 |
| 327 | 20231220 | 143700 | 27477071920 | 4525 | 4530 | 4535 | 4525 | 3781 |
| 328 | 20231220 | 143600 | 27459954510 | 4525 | 4535 | 4535 | 4525 | 2770 |
| 329 | 20231220 | 143500 | 27447404725 | 4525 | 4525 | 4535 | 4525 | 883 |
| 330 | 20231220 | 143400 | 27443404650 | 4525 | 4535 | 4540 | 4525 | 4510 |
| 331 | 20231220 | 143300 | 27422976375 | 4535 | 4540 | 4545 | 4535 | 5111 |
| 332 | 20231220 | 143200 | 27399770745 | 4545 | 4545 | 4550 | 4540 | 13117 |
| 333 | 20231220 | 143100 | 27340161715 | 4545 | 4530 | 4545 | 4530 | 12018 |
| 334 | 20231220 | 143000 | 27285616150 | 4530 | 4515 | 4535 | 4515 | 12306 |
| 335 | 20231220 | 142900 | 27229899105 | 4525 | 4515 | 4525 | 4515 | 2209 |
| 336 | 20231220 | 142800 | 27219918755 | 4520 | 4520 | 4520 | 4520 | 990 |
| 337 | 20231220 | 142700 | 27215443955 | 4515 | 4520 | 4520 | 4515 | 2230 |
| 338 | 20231220 | 142600 | 27205365540 | 4520 | 4520 | 4525 | 4520 | 3867 |
| 339 | 20231220 | 142500 | 27187884185 | 4525 | 4525 | 4525 | 4520 | 926 |
| 340 | 20231220 | 142400 | 27183697860 | 4525 | 4525 | 4525 | 4520 | 4033 |
| 341 | 20231220 | 142300 | 27165466470 | 4520 | 4520 | 4520 | 4515 | 5687 |
| 342 | 20231220 | 142200 | 27139761235 | 4515 | 4510 | 4520 | 4510 | 1335 |
| 343 | 20231220 | 142100 | 27133740195 | 4510 | 4515 | 4520 | 4510 | 1309 |
| 344 | 20231220 | 142000 | 27127836015 | 4520 | 4515 | 4520 | 4505 | 2096 |
| 345 | 20231220 | 141900 | 27118381120 | 4510 | 4515 | 4515 | 4510 | 671 |
| 346 | 20231220 | 141800 | 27115354630 | 4510 | 4515 | 4520 | 4505 | 2023 |
| 347 | 20231220 | 141700 | 27106224645 | 4515 | 4510 | 4515 | 4500 | 3499 |
| 348 | 20231220 | 141600 | 27090455620 | 4510 | 4505 | 4510 | 4500 | 1003 |
| 349 | 20231220 | 141500 | 27085935995 | 4505 | 4515 | 4515 | 4495 | 2660 |
| 350 | 20231220 | 141400 | 27073963620 | 4515 | 4495 | 4515 | 4490 | 7534 |
| 351 | 20231220 | 141300 | 27040093560 | 4490 | 4495 | 4500 | 4490 | 10777 |
| 352 | 20231220 | 141200 | 26991681930 | 4495 | 4500 | 4500 | 4495 | 11111 |
| 353 | 20231220 | 141100 | 26941731290 | 4500 | 4500 | 4515 | 4500 | 7268 |
| 354 | 20231220 | 141000 | 26909024405 | 4505 | 4510 | 4520 | 4500 | 8237 |
| 355 | 20231220 | 140900 | 26871921125 | 4520 | 4520 | 4520 | 4505 | 2585 |
| 356 | 20231220 | 140800 | 26860267690 | 4520 | 4525 | 4530 | 4510 | 5695 |
| 357 | 20231220 | 140700 | 26834542730 | 4530 | 4510 | 4530 | 4505 | 6549 |
| 358 | 20231220 | 140600 | 26804906980 | 4510 | 4525 | 4525 | 4510 | 935 |
| 359 | 20231220 | 140500 | 26800686125 | 4515 | 4515 | 4525 | 4505 | 4336 |
| 360 | 20231220 | 140400 | 26781094435 | 4510 | 4500 | 4515 | 4495 | 11910 |
| 361 | 20231220 | 140300 | 26727460270 | 4500 | 4500 | 4505 | 4500 | 7422 |
| 362 | 20231220 | 140200 | 26694060070 | 4505 | 4505 | 4505 | 4500 | 3655 |
| 363 | 20231220 | 140100 | 26677608490 | 4505 | 4510 | 4510 | 4500 | 7389 |
| 364 | 20231220 | 140000 | 26644329815 | 4510 | 4510 | 4510 | 4505 | 3410 |
| 365 | 20231220 | 135900 | 26628965885 | 4510 | 4520 | 4520 | 4500 | 11519 |
| 366 | 20231220 | 135800 | 26577103990 | 4520 | 4520 | 4520 | 4520 | 1057 |
| 367 | 20231220 | 135700 | 26572326350 | 4525 | 4525 | 4525 | 4515 | 1645 |
| 368 | 20231220 | 135600 | 26564889555 | 4525 | 4505 | 4525 | 4505 | 19155 |
| 369 | 20231220 | 135500 | 26478482525 | 4505 | 4500 | 4505 | 4500 | 8429 |
| 370 | 20231220 | 135400 | 26440536595 | 4505 | 4510 | 4515 | 4505 | 21140 |
| 371 | 20231220 | 135300 | 26345254285 | 4510 | 4515 | 4515 | 4510 | 1211 |
| 372 | 20231220 | 135200 | 26339787925 | 4515 | 4515 | 4515 | 4510 | 1611 |
| 373 | 20231220 | 135100 | 26332517670 | 4510 | 4510 | 4520 | 4510 | 2081 |
| 374 | 20231220 | 135000 | 26323131415 | 4510 | 4510 | 4520 | 4510 | 8071 |
| 375 | 20231220 | 134900 | 26286727820 | 4515 | 4515 | 4520 | 4510 | 6753 |
| 376 | 20231220 | 134800 | 26256255345 | 4515 | 4515 | 4520 | 4515 | 2500 |
| 377 | 20231220 | 134700 | 26244967835 | 4515 | 4515 | 4515 | 4515 | 1733 |
| 378 | 20231220 | 134600 | 26237143340 | 4515 | 4520 | 4520 | 4515 | 1481 |
| 379 | 20231220 | 134500 | 26230452260 | 4520 | 4520 | 4525 | 4515 | 2414 |
| 380 | 20231220 | 134400 | 26219542140 | 4520 | 4525 | 4525 | 4520 | 529 |
| 381 | 20231220 | 134300 | 26217148995 | 4525 | 4520 | 4525 | 4515 | 2313 |
| 382 | 20231220 | 134200 | 26206692990 | 4525 | 4515 | 4525 | 4515 | 6547 |
| 383 | 20231220 | 134100 | 26177110345 | 4520 | 4525 | 4525 | 4515 | 3823 |
| 384 | 20231220 | 134000 | 26159836080 | 4525 | 4515 | 4525 | 4515 | 3074 |
| 385 | 20231220 | 133900 | 26145945360 | 4520 | 4515 | 4525 | 4510 | 6001 |
| 386 | 20231220 | 133800 | 26118843840 | 4510 | 4515 | 4520 | 4510 | 1920 |
| 387 | 20231220 | 133700 | 26110176340 | 4515 | 4515 | 4520 | 4510 | 4050 |
| 388 | 20231220 | 133600 | 26091899845 | 4515 | 4515 | 4520 | 4510 | 10234 |
| 389 | 20231220 | 133500 | 26045713390 | 4515 | 4520 | 4520 | 4515 | 2171 |
| 390 | 20231220 | 133400 | 26035907555 | 4520 | 4530 | 4530 | 4520 | 2535 |
| 391 | 20231220 | 133300 | 26024448425 | 4530 | 4510 | 4530 | 4510 | 13097 |
| 392 | 20231220 | 133200 | 25965335260 | 4510 | 4530 | 4530 | 4510 | 18809 |
| 393 | 20231220 | 133100 | 25880330260 | 4530 | 4530 | 4535 | 4525 | 1648 |
| 394 | 20231220 | 133000 | 25872866075 | 4530 | 4535 | 4540 | 4525 | 6540 |
| 395 | 20231220 | 132900 | 25843220370 | 4540 | 4540 | 4540 | 4530 | 6797 |
| 396 | 20231220 | 132800 | 25812417245 | 4540 | 4545 | 4545 | 4535 | 2141 |
| 397 | 20231220 | 132700 | 25802698855 | 4540 | 4545 | 4545 | 4535 | 956 |
| 398 | 20231220 | 132600 | 25798357700 | 4540 | 4545 | 4545 | 4535 | 2944 |
| 399 | 20231220 | 132500 | 25784993160 | 4535 | 4540 | 4545 | 4535 | 3090 |
| 400 | 20231220 | 132400 | 25770958075 | 4540 | 4530 | 4545 | 4525 | 6199 |
| 401 | 20231220 | 132300 | 25742830205 | 4535 | 4535 | 4535 | 4530 | 1733 |
| 402 | 20231220 | 132200 | 25734977180 | 4535 | 4535 | 4535 | 4520 | 4788 |
| 403 | 20231220 | 132100 | 25713318175 | 4530 | 4530 | 4535 | 4520 | 3146 |
| 404 | 20231220 | 132000 | 25699073545 | 4535 | 4535 | 4540 | 4525 | 4376 |
| 405 | 20231220 | 131900 | 25679260160 | 4535 | 4530 | 4535 | 4530 | 2343 |
| 406 | 20231220 | 131800 | 25668641535 | 4530 | 4525 | 4535 | 4515 | 4884 |
| 407 | 20231220 | 131700 | 25646530790 | 4525 | 4525 | 4525 | 4515 | 2572 |
| 408 | 20231220 | 131600 | 25634908540 | 4520 | 4520 | 4525 | 4515 | 2384 |
| 409 | 20231220 | 131500 | 25624129595 | 4520 | 4520 | 4525 | 4515 | 3456 |
| 410 | 20231220 | 131400 | 25608513570 | 4525 | 4520 | 4525 | 4515 | 2790 |
| 411 | 20231220 | 131300 | 25595904210 | 4520 | 4510 | 4520 | 4505 | 2854 |
| 412 | 20231220 | 131200 | 25583024020 | 4510 | 4510 | 4520 | 4505 | 4644 |
| 413 | 20231220 | 131100 | 25562092045 | 4510 | 4505 | 4510 | 4505 | 7858 |
| 414 | 20231220 | 131000 | 25526669550 | 4510 | 4520 | 4520 | 4510 | 2058 |
| 415 | 20231220 | 130900 | 25517381255 | 4520 | 4520 | 4525 | 4520 | 1396 |
| 416 | 20231220 | 130800 | 25511071310 | 4520 | 4515 | 4520 | 4510 | 5110 |
| 417 | 20231220 | 130700 | 25488014815 | 4515 | 4520 | 4520 | 4515 | 22169 |
| 418 | 20231220 | 130600 | 25387893645 | 4520 | 4525 | 4530 | 4520 | 6655 |
| 419 | 20231220 | 130500 | 25357779990 | 4525 | 4530 | 4540 | 4525 | 9191 |
| 420 | 20231220 | 130400 | 25316178405 | 4540 | 4545 | 4545 | 4530 | 883 |
| 421 | 20231220 | 130300 | 25312177670 | 4545 | 4545 | 4545 | 4530 | 9491 |
| 422 | 20231220 | 130200 | 25269156260 | 4545 | 4545 | 4550 | 4545 | 2552 |
| 423 | 20231220 | 130100 | 25257553235 | 4545 | 4555 | 4555 | 4545 | 4012 |
| 424 | 20231220 | 130000 | 25239298250 | 4550 | 4545 | 4555 | 4545 | 7498 |
| 425 | 20231220 | 125900 | 25205177380 | 4550 | 4540 | 4550 | 4530 | 5336 |
| 426 | 20231220 | 125800 | 25180927710 | 4540 | 4545 | 4545 | 4535 | 158 |
| 427 | 20231220 | 125700 | 25180209970 | 4545 | 4540 | 4545 | 4525 | 11145 |
| 428 | 20231220 | 125600 | 25129665160 | 4535 | 4535 | 4535 | 4530 | 5605 |
| 429 | 20231220 | 125500 | 25104260865 | 4535 | 4545 | 4545 | 4525 | 6439 |
| 430 | 20231220 | 125400 | 25075073380 | 4550 | 4550 | 4555 | 4525 | 13524 |
| 431 | 20231220 | 125300 | 25013700180 | 4550 | 4540 | 4555 | 4540 | 14994 |
| 432 | 20231220 | 125200 | 24945481995 | 4540 | 4540 | 4545 | 4535 | 6468 |
| 433 | 20231220 | 125100 | 24916115810 | 4540 | 4530 | 4540 | 4525 | 3913 |
| 434 | 20231220 | 125000 | 24898388510 | 4530 | 4520 | 4530 | 4515 | 4415 |
| 435 | 20231220 | 124900 | 24878427590 | 4515 | 4515 | 4520 | 4510 | 8397 |
| 436 | 20231220 | 124800 | 24840533655 | 4515 | 4510 | 4515 | 4505 | 3960 |
| 437 | 20231220 | 124700 | 24822674830 | 4510 | 4510 | 4515 | 4505 | 11671 |
| 438 | 20231220 | 124600 | 24770062690 | 4510 | 4510 | 4535 | 4500 | 14675 |
| 439 | 20231220 | 124500 | 24703910165 | 4515 | 4505 | 4520 | 4500 | 45495 |
| 440 | 20231220 | 124400 | 24499008200 | 4505 | 4515 | 4520 | 4505 | 36435 |
| 441 | 20231220 | 124300 | 24334671780 | 4515 | 4535 | 4535 | 4515 | 17558 |
| 442 | 20231220 | 124200 | 24255275820 | 4530 | 4535 | 4540 | 4530 | 6924 |
| 443 | 20231220 | 124100 | 24223889855 | 4535 | 4535 | 4540 | 4530 | 3283 |
| 444 | 20231220 | 124000 | 24209004125 | 4540 | 4540 | 4540 | 4525 | 11412 |
| 445 | 20231220 | 123900 | 24157292040 | 4535 | 4540 | 4555 | 4535 | 9945 |
| 446 | 20231220 | 123800 | 24112158870 | 4535 | 4540 | 4545 | 4530 | 16249 |
| 447 | 20231220 | 123700 | 24038493475 | 4540 | 4555 | 4555 | 4540 | 8732 |
| 448 | 20231220 | 123600 | 23998805600 | 4560 | 4555 | 4580 | 4545 | 5760 |
| 449 | 20231220 | 123500 | 23972579410 | 4550 | 4530 | 4550 | 4530 | 20021 |
| 450 | 20231220 | 123400 | 23881624225 | 4530 | 4530 | 4550 | 4530 | 20299 |
| 451 | 20231220 | 123300 | 23789561340 | 4530 | 4550 | 4555 | 4530 | 43912 |
| 452 | 20231220 | 123200 | 23590026125 | 4555 | 4580 | 4585 | 4550 | 42436 |
| 453 | 20231220 | 123100 | 23396349660 | 4580 | 4580 | 4585 | 4570 | 10402 |
| 454 | 20231220 | 123000 | 23348738905 | 4580 | 4575 | 4580 | 4565 | 9816 |
| 455 | 20231220 | 122900 | 23303869165 | 4575 | 4580 | 4590 | 4570 | 6250 |
| 456 | 20231220 | 122800 | 23275270255 | 4580 | 4580 | 4580 | 4570 | 5640 |
| 457 | 20231220 | 122700 | 23249451320 | 4575 | 4580 | 4590 | 4575 | 9461 |
| 458 | 20231220 | 122600 | 23206145105 | 4580 | 4570 | 4590 | 4565 | 9194 |
| 459 | 20231220 | 122500 | 23164097995 | 4570 | 4575 | 4575 | 4565 | 12600 |
| 460 | 20231220 | 122400 | 23106527355 | 4575 | 4580 | 4580 | 4565 | 25834 |
| 461 | 20231220 | 122300 | 22988408845 | 4580 | 4585 | 4595 | 4580 | 12937 |
| 462 | 20231220 | 122200 | 22929121910 | 4590 | 4590 | 4600 | 4585 | 10205 |
| 463 | 20231220 | 122100 | 22882289330 | 4590 | 4600 | 4615 | 4580 | 42574 |
| 464 | 20231220 | 122000 | 22687079820 | 4590 | 4620 | 4625 | 4590 | 30363 |
| 465 | 20231220 | 121900 | 22547093420 | 4620 | 4590 | 4620 | 4590 | 19631 |
| 466 | 20231220 | 121800 | 22456784460 | 4590 | 4600 | 4600 | 4590 | 34219 |
| 467 | 20231220 | 121700 | 22299535500 | 4600 | 4615 | 4615 | 4600 | 33458 |
| 468 | 20231220 | 121600 | 22145359135 | 4615 | 4620 | 4635 | 4610 | 44142 |
| 469 | 20231220 | 121500 | 21941324050 | 4625 | 4635 | 4645 | 4620 | 89557 |
| 470 | 20231220 | 121400 | 21526203275 | 4635 | 4635 | 4640 | 4620 | 73845 |
| 471 | 20231220 | 121300 | 21184180575 | 4635 | 4585 | 4645 | 4580 | 190157 |
| 472 | 20231220 | 121200 | 20304370205 | 4590 | 4570 | 4590 | 4570 | 5700 |
| 473 | 20231220 | 121100 | 20278261740 | 4570 | 4590 | 4600 | 4570 | 8261 |
| 474 | 20231220 | 121000 | 20240386765 | 4590 | 4575 | 4600 | 4565 | 16763 |
| 475 | 20231220 | 120900 | 20163536235 | 4565 | 4570 | 4575 | 4565 | 4299 |
| 476 | 20231220 | 120800 | 20143896105 | 4585 | 4575 | 4585 | 4565 | 16292 |
| 477 | 20231220 | 120700 | 20069370700 | 4575 | 4580 | 4580 | 4570 | 5425 |
| 478 | 20231220 | 120600 | 20044551070 | 4575 | 4575 | 4585 | 4565 | 13832 |
| 479 | 20231220 | 120500 | 19981308975 | 4570 | 4585 | 4590 | 4570 | 13482 |
| 480 | 20231220 | 120400 | 19919541215 | 4585 | 4590 | 4595 | 4585 | 6669 |
| 481 | 20231220 | 120300 | 19888937950 | 4590 | 4585 | 4595 | 4570 | 13854 |
| 482 | 20231220 | 120200 | 19825468220 | 4585 | 4585 | 4595 | 4580 | 17139 |
| 483 | 20231220 | 120100 | 19746832790 | 4590 | 4585 | 4590 | 4585 | 4555 |
| 484 | 20231220 | 120000 | 19725932805 | 4590 | 4575 | 4595 | 4575 | 16054 |
| 485 | 20231220 | 115900 | 19652307480 | 4570 | 4555 | 4575 | 4555 | 6725 |
| 486 | 20231220 | 115800 | 19621600300 | 4555 | 4555 | 4560 | 4550 | 9113 |
| 487 | 20231220 | 115700 | 19580081910 | 4560 | 4555 | 4565 | 4550 | 8180 |
| 488 | 20231220 | 115600 | 19542803950 | 4555 | 4560 | 4570 | 4555 | 9556 |
| 489 | 20231220 | 115500 | 19499216025 | 4570 | 4570 | 4575 | 4560 | 6426 |
| 490 | 20231220 | 115400 | 19469859180 | 4565 | 4575 | 4575 | 4555 | 7122 |
| 491 | 20231220 | 115300 | 19437347545 | 4575 | 4555 | 4580 | 4550 | 7018 |
| 492 | 20231220 | 115200 | 19405317930 | 4550 | 4565 | 4565 | 4550 | 9922 |
| 493 | 20231220 | 115100 | 19360150560 | 4565 | 4550 | 4585 | 4550 | 15347 |
| 494 | 20231220 | 115000 | 19290044145 | 4560 | 4570 | 4570 | 4550 | 11864 |
| 495 | 20231220 | 114900 | 19235984020 | 4570 | 4555 | 4570 | 4535 | 23151 |
| 496 | 20231220 | 114800 | 19130565180 | 4555 | 4585 | 4590 | 4555 | 18542 |
| 497 | 20231220 | 114700 | 19045816480 | 4585 | 4570 | 4590 | 4560 | 32440 |
| 498 | 20231220 | 114600 | 18897395005 | 4570 | 4565 | 4570 | 4515 | 83587 |
| 499 | 20231220 | 114500 | 18517480660 | 4565 | 4580 | 4580 | 4565 | 26442 |
| 500 | 20231220 | 114400 | 18396611730 | 4580 | 4560 | 4595 | 4555 | 20536 |
| 501 | 20231220 | 114300 | 18302732450 | 4560 | 4620 | 4620 | 4535 | 109753 |
| 502 | 20231220 | 114200 | 17800302725 | 4620 | 4600 | 4635 | 4595 | 51780 |
| 503 | 20231220 | 114100 | 17561564470 | 4600 | 4610 | 4620 | 4580 | 84131 |
| 504 | 20231220 | 114000 | 17174474745 | 4615 | 4645 | 4690 | 4605 | 119640 |
| 505 | 20231220 | 113900 | 16618598870 | 4655 | 4680 | 4700 | 4640 | 226952 |
| 506 | 20231220 | 113800 | 15556724565 | 4680 | 4615 | 4680 | 4615 | 179893 |
| 507 | 20231220 | 113700 | 14719720935 | 4615 | 4605 | 4620 | 4595 | 41963 |
| 508 | 20231220 | 113600 | 14526327080 | 4600 | 4615 | 4620 | 4590 | 49945 |
| 509 | 20231220 | 113500 | 14296377675 | 4615 | 4570 | 4615 | 4545 | 43002 |
| 510 | 20231220 | 113400 | 14099529030 | 4545 | 4580 | 4580 | 4515 | 72352 |
| 511 | 20231220 | 113300 | 13770253665 | 4575 | 4600 | 4610 | 4555 | 76888 |
| 512 | 20231220 | 113200 | 13418053510 | 4600 | 4635 | 4645 | 4590 | 107994 |
| 513 | 20231220 | 113100 | 12920131745 | 4635 | 4595 | 4650 | 4595 | 155934 |
| 514 | 20231220 | 113000 | 12197744695 | 4600 | 4575 | 4620 | 4575 | 193185 |
| 515 | 20231220 | 112900 | 11309155935 | 4580 | 4550 | 4580 | 4540 | 102078 |
| 516 | 20231220 | 112800 | 10843835370 | 4545 | 4530 | 4545 | 4530 | 34103 |
| 517 | 20231220 | 112700 | 10689037105 | 4535 | 4530 | 4535 | 4525 | 23076 |
| 518 | 20231220 | 112600 | 10584498385 | 4535 | 4525 | 4535 | 4520 | 24836 |
| 519 | 20231220 | 112500 | 10472042655 | 4525 | 4515 | 4525 | 4510 | 21422 |
| 520 | 20231220 | 112400 | 10375256580 | 4515 | 4510 | 4515 | 4500 | 14323 |
| 521 | 20231220 | 112300 | 10310694715 | 4510 | 4500 | 4515 | 4495 | 12549 |
| 522 | 20231220 | 112200 | 10254183390 | 4500 | 4495 | 4500 | 4490 | 10269 |
| 523 | 20231220 | 112100 | 10208041715 | 4495 | 4495 | 4495 | 4485 | 4892 |
| 524 | 20231220 | 112000 | 10186069690 | 4490 | 4480 | 4495 | 4475 | 8189 |
| 525 | 20231220 | 111900 | 10149347530 | 4480 | 4480 | 4490 | 4480 | 8157 |
| 526 | 20231220 | 111800 | 10112790065 | 4480 | 4490 | 4495 | 4480 | 10841 |
| 527 | 20231220 | 111700 | 10064158985 | 4490 | 4490 | 4495 | 4485 | 12615 |
| 528 | 20231220 | 111600 | 10007523600 | 4490 | 4495 | 4495 | 4485 | 10641 |
| 529 | 20231220 | 111500 | 9959734490 | 4495 | 4495 | 4500 | 4495 | 4287 |
| 530 | 20231220 | 111400 | 9940447420 | 4495 | 4490 | 4500 | 4490 | 9900 |
| 531 | 20231220 | 111300 | 9895941590 | 4490 | 4500 | 4505 | 4490 | 23544 |
| 532 | 20231220 | 111200 | 9790112665 | 4505 | 4500 | 4515 | 4495 | 33237 |
| 533 | 20231220 | 111100 | 9640418880 | 4500 | 4495 | 4500 | 4490 | 14254 |
| 534 | 20231220 | 111000 | 9576325670 | 4495 | 4490 | 4495 | 4490 | 6234 |
| 535 | 20231220 | 110900 | 9548317635 | 4495 | 4490 | 4495 | 4485 | 9317 |
| 536 | 20231220 | 110800 | 9506483640 | 4485 | 4500 | 4500 | 4475 | 18786 |
| 537 | 20231220 | 110700 | 9422171645 | 4490 | 4480 | 4500 | 4480 | 23714 |
| 538 | 20231220 | 110600 | 9315663215 | 4485 | 4470 | 4485 | 4465 | 10318 |
| 539 | 20231220 | 110500 | 9269489590 | 4465 | 4470 | 4475 | 4465 | 4832 |
| 540 | 20231220 | 110400 | 9247887840 | 4470 | 4465 | 4480 | 4465 | 5763 |
| 541 | 20231220 | 110300 | 9222116105 | 4475 | 4465 | 4475 | 4460 | 5156 |
| 542 | 20231220 | 110200 | 9199087205 | 4475 | 4470 | 4475 | 4460 | 4772 |
| 543 | 20231220 | 110100 | 9177769355 | 4470 | 4470 | 4480 | 4460 | 19161 |
| 544 | 20231220 | 110000 | 9092144540 | 4470 | 4470 | 4475 | 4465 | 13178 |
| 545 | 20231220 | 105900 | 9033256000 | 4475 | 4475 | 4475 | 4465 | 15981 |
| 546 | 20231220 | 105800 | 8961821340 | 4475 | 4465 | 4480 | 4460 | 23824 |
| 547 | 20231220 | 105700 | 8855357125 | 4465 | 4445 | 4465 | 4440 | 18877 |
| 548 | 20231220 | 105600 | 8771316730 | 4440 | 4425 | 4440 | 4425 | 5930 |
| 549 | 20231220 | 105500 | 8745027540 | 4425 | 4405 | 4425 | 4405 | 8465 |
| 550 | 20231220 | 105400 | 8707634505 | 4410 | 4405 | 4410 | 4390 | 6691 |
| 551 | 20231220 | 105300 | 8678210075 | 4410 | 4400 | 4415 | 4395 | 2736 |
| 552 | 20231220 | 105200 | 8666181085 | 4400 | 4405 | 4415 | 4400 | 3905 |
| 553 | 20231220 | 105100 | 8648995005 | 4400 | 4415 | 4420 | 4400 | 1979 |
| 554 | 20231220 | 105000 | 8640262555 | 4415 | 4400 | 4415 | 4395 | 5948 |
| 555 | 20231220 | 104900 | 8614091115 | 4400 | 4400 | 4405 | 4395 | 6022 |
| 556 | 20231220 | 104800 | 8587595095 | 4400 | 4415 | 4415 | 4400 | 1421 |
| 557 | 20231220 | 104700 | 8581342680 | 4415 | 4415 | 4415 | 4410 | 6364 |
| 558 | 20231220 | 104600 | 8553263130 | 4410 | 4415 | 4415 | 4410 | 1636 |
| 559 | 20231220 | 104500 | 8546042860 | 4415 | 4400 | 4415 | 4400 | 6090 |
| 560 | 20231220 | 104400 | 8519193510 | 4400 | 4405 | 4405 | 4390 | 2707 |
| 561 | 20231220 | 104300 | 8507292030 | 4405 | 4395 | 4415 | 4390 | 3501 |
| 562 | 20231220 | 104200 | 8491885550 | 4395 | 4410 | 4410 | 4385 | 12641 |
| 563 | 20231220 | 104100 | 8436367750 | 4410 | 4410 | 4410 | 4400 | 9473 |
| 564 | 20231220 | 104000 | 8394661420 | 4410 | 4410 | 4410 | 4405 | 1703 |
| 565 | 20231220 | 103900 | 8387152200 | 4405 | 4410 | 4410 | 4405 | 2687 |
| 566 | 20231220 | 103800 | 8375314345 | 4405 | 4410 | 4410 | 4405 | 1974 |
| 567 | 20231220 | 103700 | 8366615500 | 4410 | 4410 | 4420 | 4410 | 1878 |
| 568 | 20231220 | 103600 | 8358332150 | 4420 | 4420 | 4420 | 4405 | 1576 |
| 569 | 20231220 | 103500 | 8351380165 | 4410 | 4410 | 4410 | 4405 | 2587 |
| 570 | 20231220 | 103400 | 8339978960 | 4410 | 4410 | 4410 | 4405 | 1527 |
| 571 | 20231220 | 103300 | 8333248075 | 4410 | 4425 | 4425 | 4405 | 2265 |
| 572 | 20231220 | 103200 | 8323260185 | 4425 | 4420 | 4425 | 4410 | 2765 |
| 573 | 20231220 | 103100 | 8311044615 | 4420 | 4405 | 4420 | 4400 | 5016 |
| 574 | 20231220 | 103000 | 8288962585 | 4405 | 4410 | 4425 | 4405 | 2231 |
| 575 | 20231220 | 102900 | 8279131960 | 4425 | 4420 | 4425 | 4410 | 1665 |
| 576 | 20231220 | 102800 | 8271783770 | 4420 | 4420 | 4425 | 4420 | 1930 |
| 577 | 20231220 | 102700 | 8263250305 | 4420 | 4425 | 4430 | 4415 | 4941 |
| 578 | 20231220 | 102600 | 8241395095 | 4430 | 4405 | 4430 | 4405 | 3702 |
| 579 | 20231220 | 102500 | 8225060600 | 4400 | 4405 | 4415 | 4400 | 5255 |
| 580 | 20231220 | 102400 | 8201926480 | 4405 | 4415 | 4420 | 4405 | 9854 |
| 581 | 20231220 | 102300 | 8158445060 | 4410 | 4405 | 4420 | 4400 | 8201 |
| 582 | 20231220 | 102200 | 8122278825 | 4405 | 4385 | 4405 | 4385 | 9931 |
| 583 | 20231220 | 102100 | 8078657870 | 4390 | 4410 | 4410 | 4385 | 10789 |
| 584 | 20231220 | 102000 | 8031268835 | 4410 | 4400 | 4410 | 4390 | 16731 |
| 585 | 20231220 | 101900 | 7957719365 | 4400 | 4415 | 4415 | 4400 | 7171 |
| 586 | 20231220 | 101800 | 7926102720 | 4415 | 4410 | 4425 | 4410 | 5240 |
| 587 | 20231220 | 101700 | 7902964885 | 4400 | 4410 | 4410 | 4395 | 55929 |
| 588 | 20231220 | 101600 | 7656839620 | 4420 | 4420 | 4420 | 4405 | 11967 |
| 589 | 20231220 | 101500 | 7604053465 | 4415 | 4410 | 4425 | 4410 | 13252 |
| 590 | 20231220 | 101400 | 7545532630 | 4410 | 4425 | 4435 | 4410 | 20097 |
| 591 | 20231220 | 101300 | 7456769200 | 4430 | 4430 | 4435 | 4410 | 11965 |
| 592 | 20231220 | 101200 | 7403902175 | 4435 | 4445 | 4445 | 4420 | 24023 |
| 593 | 20231220 | 101100 | 7297510820 | 4445 | 4450 | 4450 | 4440 | 17982 |
| 594 | 20231220 | 101000 | 7217564455 | 4450 | 4435 | 4455 | 4430 | 14848 |
| 595 | 20231220 | 100900 | 7151605120 | 4430 | 4440 | 4450 | 4425 | 19399 |
| 596 | 20231220 | 100800 | 7065569280 | 4440 | 4470 | 4470 | 4440 | 23954 |
| 597 | 20231220 | 100700 | 6958829510 | 4470 | 4460 | 4475 | 4440 | 48839 |
| 598 | 20231220 | 100600 | 6741293280 | 4465 | 4495 | 4500 | 4455 | 44521 |
| 599 | 20231220 | 100500 | 6541936000 | 4495 | 4520 | 4530 | 4495 | 22398 |
| 600 | 20231220 | 100400 | 6440873330 | 4520 | 4535 | 4540 | 4515 | 31279 |
| 601 | 20231220 | 100300 | 6299333280 | 4540 | 4540 | 4545 | 4530 | 52799 |
| 602 | 20231220 | 100200 | 6059668550 | 4540 | 4505 | 4540 | 4500 | 43931 |
| 603 | 20231220 | 100100 | 5861005330 | 4505 | 4500 | 4515 | 4500 | 34339 |
| 604 | 20231220 | 100000 | 5706329070 | 4500 | 4530 | 4535 | 4500 | 65757 |
| 605 | 20231220 | 095900 | 5409049875 | 4530 | 4525 | 4540 | 4520 | 77915 |
| 606 | 20231220 | 095800 | 5056353265 | 4525 | 4530 | 4550 | 4520 | 91140 |
| 607 | 20231220 | 095700 | 4642941535 | 4530 | 4495 | 4540 | 4490 | 114433 |
| 608 | 20231220 | 095600 | 4126159515 | 4495 | 4475 | 4500 | 4470 | 58556 |
| 609 | 20231220 | 095500 | 3863386095 | 4485 | 4470 | 4490 | 4460 | 66952 |
| 610 | 20231220 | 095400 | 3563687985 | 4470 | 4450 | 4480 | 4450 | 83173 |
| 611 | 20231220 | 095300 | 3192214160 | 4450 | 4405 | 4450 | 4400 | 80424 |
| 612 | 20231220 | 095200 | 2835472100 | 4410 | 4395 | 4410 | 4390 | 13677 |
| 613 | 20231220 | 095100 | 2775323385 | 4390 | 4405 | 4405 | 4390 | 6818 |
| 614 | 20231220 | 095000 | 2745327480 | 4405 | 4400 | 4410 | 4400 | 6995 |
| 615 | 20231220 | 094900 | 2714511465 | 4405 | 4405 | 4410 | 4395 | 4242 |
| 616 | 20231220 | 094800 | 2695831060 | 4405 | 4410 | 4410 | 4405 | 3110 |
| 617 | 20231220 | 094700 | 2682120925 | 4410 | 4405 | 4410 | 4400 | 3445 |
| 618 | 20231220 | 094600 | 2666939420 | 4410 | 4400 | 4415 | 4400 | 5912 |
| 619 | 20231220 | 094500 | 2640895985 | 4405 | 4410 | 4415 | 4405 | 4186 |
| 620 | 20231220 | 094400 | 2622438735 | 4405 | 4420 | 4420 | 4400 | 21019 |
| 621 | 20231220 | 094300 | 2529725630 | 4415 | 4410 | 4420 | 4400 | 25437 |
| 622 | 20231220 | 094200 | 2417457260 | 4410 | 4385 | 4410 | 4385 | 31415 |
| 623 | 20231220 | 094100 | 2279237225 | 4385 | 4385 | 4390 | 4375 | 11033 |
| 624 | 20231220 | 094000 | 2230870355 | 4385 | 4375 | 4390 | 4375 | 8827 |
| 625 | 20231220 | 093900 | 2192126200 | 4390 | 4385 | 4390 | 4380 | 5473 |
| 626 | 20231220 | 093800 | 2168104735 | 4385 | 4370 | 4385 | 4365 | 16743 |
| 627 | 20231220 | 093700 | 2094839895 | 4370 | 4365 | 4370 | 4365 | 1721 |
| 628 | 20231220 | 093600 | 2087323945 | 4365 | 4365 | 4370 | 4365 | 2356 |
| 629 | 20231220 | 093500 | 2077039955 | 4365 | 4365 | 4370 | 4365 | 2613 |
| 630 | 20231220 | 093400 | 2065631150 | 4370 | 4365 | 4370 | 4360 | 3510 |
| 631 | 20231220 | 093300 | 2050303250 | 4365 | 4350 | 4370 | 4350 | 3172 |
| 632 | 20231220 | 093200 | 2036472980 | 4355 | 4355 | 4355 | 4350 | 2321 |
| 633 | 20231220 | 093100 | 2026373415 | 4355 | 4370 | 4370 | 4355 | 7181 |
| 634 | 20231220 | 093000 | 1995048245 | 4370 | 4365 | 4370 | 4360 | 5722 |
| 635 | 20231220 | 092900 | 1970058185 | 4365 | 4360 | 4365 | 4360 | 8032 |
| 636 | 20231220 | 092800 | 1935018635 | 4365 | 4360 | 4365 | 4355 | 1430 |
| 637 | 20231220 | 092700 | 1928785035 | 4360 | 4370 | 4370 | 4355 | 1914 |
| 638 | 20231220 | 092600 | 1920439850 | 4365 | 4355 | 4375 | 4350 | 11499 |
| 639 | 20231220 | 092500 | 1870255660 | 4355 | 4370 | 4375 | 4350 | 5478 |
| 640 | 20231220 | 092400 | 1846354820 | 4375 | 4340 | 4375 | 4335 | 13184 |
| 641 | 20231220 | 092300 | 1788910290 | 4335 | 4340 | 4350 | 4335 | 4238 |
| 642 | 20231220 | 092200 | 1770516260 | 4350 | 4350 | 4350 | 4340 | 4208 |
| 643 | 20231220 | 092100 | 1752238825 | 4345 | 4340 | 4355 | 4340 | 3524 |
| 644 | 20231220 | 092000 | 1736923040 | 4335 | 4325 | 4335 | 4325 | 11928 |
| 645 | 20231220 | 091900 | 1685252155 | 4325 | 4340 | 4340 | 4320 | 25646 |
| 646 | 20231220 | 091800 | 1574205935 | 4335 | 4355 | 4355 | 4335 | 13775 |
| 647 | 20231220 | 091700 | 1514409660 | 4355 | 4345 | 4355 | 4345 | 3445 |
| 648 | 20231220 | 091600 | 1499410345 | 4345 | 4345 | 4360 | 4335 | 9921 |
| 649 | 20231220 | 091500 | 1456296745 | 4340 | 4350 | 4350 | 4335 | 11644 |
| 650 | 20231220 | 091400 | 1405752770 | 4345 | 4355 | 4355 | 4345 | 2680 |
| 651 | 20231220 | 091300 | 1394105665 | 4350 | 4350 | 4355 | 4350 | 9322 |
| 652 | 20231220 | 091200 | 1353550010 | 4360 | 4365 | 4365 | 4350 | 17365 |
| 653 | 20231220 | 091100 | 1277873585 | 4365 | 4360 | 4365 | 4360 | 6062 |
| 654 | 20231220 | 091000 | 1251428695 | 4365 | 4365 | 4370 | 4360 | 7179 |
| 655 | 20231220 | 090900 | 1220101910 | 4365 | 4360 | 4370 | 4360 | 3892 |
| 656 | 20231220 | 090800 | 1203116850 | 4360 | 4365 | 4370 | 4355 | 8349 |
| 657 | 20231220 | 090700 | 1166718495 | 4360 | 4385 | 4385 | 4360 | 16669 |
| 658 | 20231220 | 090600 | 1093867230 | 4380 | 4385 | 4390 | 4380 | 15039 |
| 659 | 20231220 | 090500 | 1027950125 | 4385 | 4390 | 4395 | 4385 | 18437 |
| 660 | 20231220 | 090400 | 947068330 | 4385 | 4400 | 4400 | 4380 | 24011 |
| 661 | 20231220 | 090300 | 841727860 | 4400 | 4405 | 4415 | 4400 | 29229 |
| 662 | 20231220 | 090200 | 712940000 | 4405 | 4380 | 4405 | 4380 | 33565 |
| 663 | 20231220 | 090100 | 565461130 | 4385 | 4365 | 4385 | 4350 | 39636 |
| 664 | 20231220 | 090000 | 392347815 | 4375 | 4400 | 4405 | 4370 | 86950 |