33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240524 | 200300 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 8352 |
| 3 | 20240524 | 200200 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 4 | 20240524 | 200100 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 5 | 20240524 | 200000 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 6 | 20240524 | 195900 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 7 | 20240524 | 195800 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 8 | 20240524 | 195700 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 9 | 20240524 | 195600 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 10 | 20240524 | 195500 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 11 | 20240524 | 195400 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 12 | 20240524 | 195300 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 13 | 20240524 | 195200 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 14 | 20240524 | 195100 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 15 | 20240524 | 195000 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 16 | 20240524 | 194900 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 17 | 20240524 | 194800 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 18 | 20240524 | 194700 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 19 | 20240524 | 194600 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 20 | 20240524 | 194500 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 21 | 20240524 | 194400 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 22 | 20240524 | 194300 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 23 | 20240524 | 194200 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 24 | 20240524 | 194100 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 25 | 20240524 | 194000 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 26 | 20240524 | 193900 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 27 | 20240524 | 193800 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 28 | 20240524 | 193700 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 29 | 20240524 | 193600 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 30 | 20240524 | 193500 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 31 | 20240524 | 193400 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 32 | 20240524 | 193300 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 8352 |
| 33 | 20240524 | 193200 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 34 | 20240524 | 193100 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 35 | 20240524 | 193000 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 36 | 20240524 | 192900 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 37 | 20240524 | 192800 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 38 | 20240524 | 192700 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 39 | 20240524 | 192600 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 40 | 20240524 | 192500 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 41 | 20240524 | 192400 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 42 | 20240524 | 192300 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 43 | 20240524 | 192200 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 44 | 20240524 | 192100 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 45 | 20240524 | 192000 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 46 | 20240524 | 191900 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 47 | 20240524 | 191800 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 48 | 20240524 | 191700 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 49 | 20240524 | 191600 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 50 | 20240524 | 191500 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 51 | 20240524 | 191400 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 52 | 20240524 | 191300 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 53 | 20240524 | 191200 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 54 | 20240524 | 191100 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 55 | 20240524 | 191000 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 56 | 20240524 | 190900 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 57 | 20240524 | 190800 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 58 | 20240524 | 190700 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 59 | 20240524 | 190600 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 60 | 20240524 | 190500 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 61 | 20240524 | 190400 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 62 | 20240524 | 190300 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 8352 |
| 63 | 20240524 | 190200 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 64 | 20240524 | 190100 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 65 | 20240524 | 190000 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 66 | 20240524 | 185900 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 67 | 20240524 | 185800 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 68 | 20240524 | 185700 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 69 | 20240524 | 185600 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 70 | 20240524 | 185500 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 71 | 20240524 | 185400 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 72 | 20240524 | 185300 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 73 | 20240524 | 185200 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 74 | 20240524 | 185100 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 75 | 20240524 | 185000 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 76 | 20240524 | 184900 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 77 | 20240524 | 184800 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 78 | 20240524 | 184700 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 79 | 20240524 | 184600 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 80 | 20240524 | 184500 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 81 | 20240524 | 184400 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 82 | 20240524 | 184300 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 83 | 20240524 | 184200 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 84 | 20240524 | 184100 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 85 | 20240524 | 184000 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 86 | 20240524 | 183900 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 87 | 20240524 | 183800 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 88 | 20240524 | 183700 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 89 | 20240524 | 183600 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 90 | 20240524 | 183500 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 91 | 20240524 | 183400 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 92 | 20240524 | 183300 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 8352 |
| 93 | 20240524 | 183200 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 94 | 20240524 | 183100 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 95 | 20240524 | 183000 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 96 | 20240524 | 182900 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 97 | 20240524 | 182800 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 98 | 20240524 | 182700 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 99 | 20240524 | 182600 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 100 | 20240524 | 182500 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 101 | 20240524 | 182400 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 102 | 20240524 | 182300 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 103 | 20240524 | 182200 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 104 | 20240524 | 182100 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 105 | 20240524 | 182000 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 106 | 20240524 | 181900 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 107 | 20240524 | 181800 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 108 | 20240524 | 181700 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 109 | 20240524 | 181600 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 110 | 20240524 | 181500 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 111 | 20240524 | 181400 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 112 | 20240524 | 181300 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 113 | 20240524 | 181200 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 114 | 20240524 | 181100 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 115 | 20240524 | 181000 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 116 | 20240524 | 180900 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 117 | 20240524 | 180800 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 118 | 20240524 | 180700 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 119 | 20240524 | 180600 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 120 | 20240524 | 180500 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 121 | 20240524 | 180400 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 122 | 20240524 | 180300 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 8352 |
| 123 | 20240524 | 180200 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 124 | 20240524 | 180100 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 125 | 20240524 | 180000 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 126 | 20240524 | 175900 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 127 | 20240524 | 175800 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 128 | 20240524 | 175700 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 129 | 20240524 | 175600 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 130 | 20240524 | 175500 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 131 | 20240524 | 175400 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 132 | 20240524 | 175300 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 133 | 20240524 | 175200 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 134 | 20240524 | 175100 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 135 | 20240524 | 175000 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 136 | 20240524 | 174900 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 137 | 20240524 | 174800 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 138 | 20240524 | 174700 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 139 | 20240524 | 174600 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 140 | 20240524 | 174500 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 141 | 20240524 | 174400 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 142 | 20240524 | 174300 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 143 | 20240524 | 174200 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 144 | 20240524 | 174100 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 145 | 20240524 | 174000 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 146 | 20240524 | 173900 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 147 | 20240524 | 173800 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 148 | 20240524 | 173700 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 149 | 20240524 | 173600 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 150 | 20240524 | 173500 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 151 | 20240524 | 173400 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 152 | 20240524 | 173300 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 8352 |
| 153 | 20240524 | 173200 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 154 | 20240524 | 173100 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 155 | 20240524 | 173000 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 156 | 20240524 | 172900 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 157 | 20240524 | 172800 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 158 | 20240524 | 172700 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 159 | 20240524 | 172600 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 160 | 20240524 | 172500 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 161 | 20240524 | 172400 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 162 | 20240524 | 172300 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 163 | 20240524 | 172200 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 164 | 20240524 | 172100 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 165 | 20240524 | 172000 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 166 | 20240524 | 171900 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 167 | 20240524 | 171800 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 168 | 20240524 | 171700 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 169 | 20240524 | 171600 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 170 | 20240524 | 171500 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 171 | 20240524 | 171400 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 172 | 20240524 | 171300 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 173 | 20240524 | 171200 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 174 | 20240524 | 171100 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 175 | 20240524 | 171000 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 176 | 20240524 | 170900 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 177 | 20240524 | 170800 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 178 | 20240524 | 170700 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 179 | 20240524 | 170600 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 180 | 20240524 | 170500 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 181 | 20240524 | 170400 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 182 | 20240524 | 170300 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 8352 |
| 183 | 20240524 | 170200 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 184 | 20240524 | 170100 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 185 | 20240524 | 170000 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 186 | 20240524 | 165900 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 187 | 20240524 | 165800 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 188 | 20240524 | 165700 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 189 | 20240524 | 165600 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 190 | 20240524 | 165500 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 191 | 20240524 | 165400 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 192 | 20240524 | 165300 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 193 | 20240524 | 165200 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 194 | 20240524 | 165100 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 195 | 20240524 | 165000 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 196 | 20240524 | 164900 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 197 | 20240524 | 164800 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 198 | 20240524 | 164700 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 199 | 20240524 | 164600 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 200 | 20240524 | 164500 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 201 | 20240524 | 164400 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 202 | 20240524 | 164300 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 203 | 20240524 | 164200 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 204 | 20240524 | 164100 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 205 | 20240524 | 164000 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 206 | 20240524 | 163900 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 207 | 20240524 | 163800 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 208 | 20240524 | 163700 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 209 | 20240524 | 163600 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 210 | 20240524 | 163500 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 211 | 20240524 | 163400 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 212 | 20240524 | 163300 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 8352 |
| 213 | 20240524 | 163200 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 214 | 20240524 | 163100 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 215 | 20240524 | 163000 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 216 | 20240524 | 162900 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 217 | 20240524 | 162800 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 218 | 20240524 | 162700 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 219 | 20240524 | 162600 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 220 | 20240524 | 162500 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 221 | 20240524 | 162400 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 222 | 20240524 | 162300 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 223 | 20240524 | 162200 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 224 | 20240524 | 162100 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 225 | 20240524 | 162000 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 226 | 20240524 | 161900 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 227 | 20240524 | 161800 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 228 | 20240524 | 161700 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 229 | 20240524 | 161600 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 230 | 20240524 | 161500 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 231 | 20240524 | 161400 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 232 | 20240524 | 161300 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 233 | 20240524 | 161200 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 234 | 20240524 | 161100 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 235 | 20240524 | 161000 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 236 | 20240524 | 160900 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 237 | 20240524 | 160800 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 238 | 20240524 | 160700 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 239 | 20240524 | 160600 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 240 | 20240524 | 160500 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 241 | 20240524 | 160400 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 242 | 20240524 | 160300 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 8352 |
| 243 | 20240524 | 160200 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 244 | 20240524 | 160100 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 245 | 20240524 | 160000 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 246 | 20240524 | 155900 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 247 | 20240524 | 155800 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 248 | 20240524 | 155700 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 249 | 20240524 | 155600 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 250 | 20240524 | 155500 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 251 | 20240524 | 155400 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 252 | 20240524 | 155300 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 253 | 20240524 | 155200 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 254 | 20240524 | 155100 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 255 | 20240524 | 155000 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 256 | 20240524 | 154900 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 257 | 20240524 | 154800 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 258 | 20240524 | 154700 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 259 | 20240524 | 154600 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 260 | 20240524 | 154500 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 261 | 20240524 | 154400 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 262 | 20240524 | 154300 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 263 | 20240524 | 154200 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 264 | 20240524 | 154100 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 265 | 20240524 | 154000 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 266 | 20240524 | 153900 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 267 | 20240524 | 153800 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 268 | 20240524 | 153700 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 269 | 20240524 | 153600 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 270 | 20240524 | 153500 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 271 | 20240524 | 153400 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 272 | 20240524 | 153300 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 8352 |
| 273 | 20240524 | 153200 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 274 | 20240524 | 153100 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 275 | 20240524 | 153000 | 4661776460 | 3870 | 3870 | 3870 | 3870 | 8352 |
| 276 | 20240524 | 152900 | 4629454220 | 3885 | 3885 | 3885 | 3885 | 0 |
| 277 | 20240524 | 152800 | 4629454220 | 3885 | 3885 | 3885 | 3885 | 0 |
| 278 | 20240524 | 152700 | 4629454220 | 3885 | 3885 | 3885 | 3885 | 0 |
| 279 | 20240524 | 152600 | 4629454220 | 3885 | 3885 | 3885 | 3885 | 0 |
| 280 | 20240524 | 152500 | 4629454220 | 3885 | 3885 | 3885 | 3885 | 0 |
| 281 | 20240524 | 152400 | 4629454220 | 3885 | 3885 | 3885 | 3885 | 0 |
| 282 | 20240524 | 152300 | 4629454220 | 3885 | 3885 | 3885 | 3885 | 0 |
| 283 | 20240524 | 152200 | 4629454220 | 3885 | 3885 | 3885 | 3885 | 0 |
| 284 | 20240524 | 152100 | 4629454220 | 3885 | 3885 | 3885 | 3885 | 0 |
| 285 | 20240524 | 152000 | 4629454220 | 3885 | 3885 | 3885 | 3885 | 0 |
| 286 | 20240524 | 151900 | 4629454220 | 3885 | 3875 | 3885 | 3875 | 464 |
| 287 | 20240524 | 151800 | 4627656210 | 3870 | 3875 | 3880 | 3870 | 2489 |
| 288 | 20240524 | 151700 | 4618014090 | 3875 | 3875 | 3880 | 3875 | 1256 |
| 289 | 20240524 | 151600 | 4613145575 | 3880 | 3870 | 3880 | 3870 | 4280 |
| 290 | 20240524 | 151500 | 4596543160 | 3875 | 3870 | 3875 | 3870 | 1087 |
| 291 | 20240524 | 151400 | 4592332110 | 3880 | 3875 | 3880 | 3870 | 3065 |
| 292 | 20240524 | 151300 | 4580454465 | 3870 | 3870 | 3875 | 3870 | 1197 |
| 293 | 20240524 | 151200 | 4575821515 | 3880 | 3870 | 3880 | 3870 | 152 |
| 294 | 20240524 | 151100 | 4575233265 | 3880 | 3880 | 3885 | 3870 | 4760 |
| 295 | 20240524 | 151000 | 4556789560 | 3880 | 3880 | 3880 | 3870 | 3378 |
| 296 | 20240524 | 150900 | 4543683700 | 3870 | 3870 | 3875 | 3870 | 2156 |
| 297 | 20240524 | 150800 | 4535336635 | 3865 | 3870 | 3880 | 3865 | 9817 |
| 298 | 20240524 | 150700 | 4497315395 | 3870 | 3880 | 3880 | 3870 | 4908 |
| 299 | 20240524 | 150600 | 4478310315 | 3880 | 3880 | 3880 | 3875 | 1820 |
| 300 | 20240524 | 150500 | 4471257230 | 3880 | 3890 | 3895 | 3880 | 3922 |
| 301 | 20240524 | 150400 | 4456038335 | 3895 | 3890 | 3895 | 3885 | 5000 |
| 302 | 20240524 | 150300 | 4436593025 | 3895 | 3895 | 3895 | 3890 | 42 |
| 303 | 20240524 | 150200 | 4436429440 | 3885 | 3890 | 3900 | 3885 | 771 |
| 304 | 20240524 | 150100 | 4433431985 | 3890 | 3890 | 3890 | 3885 | 797 |
| 305 | 20240524 | 150000 | 4430335630 | 3885 | 3890 | 3890 | 3885 | 743 |
| 306 | 20240524 | 145900 | 4427448545 | 3890 | 3890 | 3890 | 3885 | 598 |
| 307 | 20240524 | 145800 | 4425123875 | 3890 | 3895 | 3895 | 3890 | 91 |
| 308 | 20240524 | 145700 | 4424769880 | 3885 | 3895 | 3895 | 3885 | 194 |
| 309 | 20240524 | 145600 | 4424015190 | 3895 | 3895 | 3900 | 3885 | 1638 |
| 310 | 20240524 | 145500 | 4417648495 | 3905 | 3900 | 3905 | 3900 | 10380 |
| 311 | 20240524 | 145400 | 4377165980 | 3900 | 3890 | 3900 | 3885 | 3603 |
| 312 | 20240524 | 145300 | 4363123595 | 3890 | 3880 | 3890 | 3880 | 226 |
| 313 | 20240524 | 145200 | 4362244555 | 3890 | 3880 | 3890 | 3880 | 107 |
| 314 | 20240524 | 145100 | 4361828875 | 3880 | 3875 | 3880 | 3875 | 4748 |
| 315 | 20240524 | 145000 | 4343410125 | 3875 | 3880 | 3880 | 3875 | 1419 |
| 316 | 20240524 | 144900 | 4337911410 | 3875 | 3875 | 3875 | 3875 | 841 |
| 317 | 20240524 | 144800 | 4334652535 | 3875 | 3885 | 3885 | 3875 | 3244 |
| 318 | 20240524 | 144700 | 4322063530 | 3885 | 3890 | 3890 | 3885 | 185 |
| 319 | 20240524 | 144600 | 4321344505 | 3890 | 3890 | 3890 | 3885 | 200 |
| 320 | 20240524 | 144500 | 4320566705 | 3895 | 3895 | 3895 | 3895 | 0 |
| 321 | 20240524 | 144400 | 4320566705 | 3895 | 3895 | 3895 | 3895 | 258 |
| 322 | 20240524 | 144300 | 4319561795 | 3895 | 3895 | 3895 | 3895 | 1324 |
| 323 | 20240524 | 144200 | 4314404815 | 3895 | 3895 | 3895 | 3880 | 1185 |
| 324 | 20240524 | 144100 | 4309796625 | 3895 | 3895 | 3895 | 3890 | 1886 |
| 325 | 20240524 | 144000 | 4302453210 | 3895 | 3885 | 3900 | 3870 | 9233 |
| 326 | 20240524 | 143900 | 4266661455 | 3880 | 3890 | 3890 | 3880 | 8791 |
| 327 | 20240524 | 143800 | 4232520250 | 3890 | 3890 | 3900 | 3885 | 2867 |
| 328 | 20240524 | 143700 | 4221357720 | 3890 | 3890 | 3900 | 3885 | 3336 |
| 329 | 20240524 | 143600 | 4208375785 | 3890 | 3885 | 3890 | 3885 | 2017 |
| 330 | 20240524 | 143500 | 4200536135 | 3885 | 3895 | 3895 | 3885 | 21222 |
| 331 | 20240524 | 143400 | 4117934960 | 3895 | 3905 | 3905 | 3895 | 1652 |
| 332 | 20240524 | 143300 | 4111499800 | 3900 | 3900 | 3910 | 3900 | 9456 |
| 333 | 20240524 | 143200 | 4074621200 | 3905 | 3910 | 3915 | 3905 | 572 |
| 334 | 20240524 | 143100 | 4072385025 | 3910 | 3905 | 3915 | 3900 | 12836 |
| 335 | 20240524 | 143000 | 4022253215 | 3915 | 3910 | 3915 | 3910 | 3261 |
| 336 | 20240524 | 142900 | 4009502700 | 3910 | 3915 | 3915 | 3910 | 1807 |
| 337 | 20240524 | 142800 | 4002437300 | 3915 | 3915 | 3915 | 3910 | 1097 |
| 338 | 20240524 | 142700 | 3998144035 | 3915 | 3920 | 3920 | 3915 | 349 |
| 339 | 20240524 | 142600 | 3996777505 | 3920 | 3920 | 3920 | 3920 | 19 |
| 340 | 20240524 | 142500 | 3996703025 | 3920 | 3920 | 3920 | 3920 | 23 |
| 341 | 20240524 | 142400 | 3996612865 | 3920 | 3925 | 3925 | 3920 | 671 |
| 342 | 20240524 | 142300 | 3993982495 | 3925 | 3930 | 3930 | 3920 | 104 |
| 343 | 20240524 | 142200 | 3993574785 | 3920 | 3920 | 3920 | 3920 | 450 |
| 344 | 20240524 | 142100 | 3991810785 | 3920 | 3920 | 3920 | 3915 | 62 |
| 345 | 20240524 | 142000 | 3991567865 | 3915 | 3915 | 3920 | 3910 | 488 |
| 346 | 20240524 | 141900 | 3989658300 | 3920 | 3920 | 3920 | 3915 | 325 |
| 347 | 20240524 | 141800 | 3988384420 | 3920 | 3915 | 3920 | 3910 | 982 |
| 348 | 20240524 | 141700 | 3984537805 | 3920 | 3920 | 3920 | 3910 | 756 |
| 349 | 20240524 | 141600 | 3981580675 | 3910 | 3915 | 3920 | 3910 | 5241 |
| 350 | 20240524 | 141500 | 3961082280 | 3920 | 3920 | 3920 | 3915 | 180 |
| 351 | 20240524 | 141400 | 3960377180 | 3920 | 3915 | 3920 | 3915 | 1326 |
| 352 | 20240524 | 141300 | 3955180850 | 3915 | 3920 | 3920 | 3915 | 263 |
| 353 | 20240524 | 141200 | 3954151200 | 3920 | 3920 | 3920 | 3915 | 1342 |
| 354 | 20240524 | 141100 | 3948897180 | 3920 | 3920 | 3920 | 3920 | 14 |
| 355 | 20240524 | 141000 | 3948842300 | 3920 | 3920 | 3920 | 3915 | 429 |
| 356 | 20240524 | 140900 | 3947162720 | 3915 | 3925 | 3925 | 3915 | 603 |
| 357 | 20240524 | 140800 | 3944801295 | 3925 | 3920 | 3930 | 3920 | 1109 |
| 358 | 20240524 | 140700 | 3940449705 | 3920 | 3925 | 3925 | 3920 | 631 |
| 359 | 20240524 | 140600 | 3937976035 | 3925 | 3930 | 3930 | 3925 | 496 |
| 360 | 20240524 | 140500 | 3936029230 | 3930 | 3930 | 3930 | 3930 | 19 |
| 361 | 20240524 | 140400 | 3935954560 | 3930 | 3930 | 3930 | 3925 | 242 |
| 362 | 20240524 | 140300 | 3935004055 | 3930 | 3930 | 3930 | 3930 | 34 |
| 363 | 20240524 | 140200 | 3934870435 | 3930 | 3930 | 3930 | 3925 | 113 |
| 364 | 20240524 | 140100 | 3934426350 | 3930 | 3930 | 3930 | 3930 | 231 |
| 365 | 20240524 | 140000 | 3933518520 | 3930 | 3930 | 3930 | 3930 | 1 |
| 366 | 20240524 | 135900 | 3933514590 | 3930 | 3930 | 3930 | 3925 | 214 |
| 367 | 20240524 | 135800 | 3932673575 | 3930 | 3910 | 3930 | 3910 | 7574 |
| 368 | 20240524 | 135700 | 3903059215 | 3930 | 3930 | 3930 | 3910 | 30841 |
| 369 | 20240524 | 135600 | 3782290885 | 3930 | 3925 | 3930 | 3925 | 1193 |
| 370 | 20240524 | 135500 | 3777606770 | 3925 | 3925 | 3925 | 3925 | 123 |
| 371 | 20240524 | 135400 | 3777123995 | 3925 | 3920 | 3925 | 3920 | 157 |
| 372 | 20240524 | 135300 | 3776508550 | 3920 | 3920 | 3920 | 3920 | 5548 |
| 373 | 20240524 | 135200 | 3754760390 | 3925 | 3920 | 3925 | 3920 | 1547 |
| 374 | 20240524 | 135100 | 3748696145 | 3925 | 3920 | 3925 | 3920 | 2187 |
| 375 | 20240524 | 135000 | 3740123070 | 3920 | 3920 | 3920 | 3920 | 100 |
| 376 | 20240524 | 134900 | 3739731070 | 3920 | 3920 | 3925 | 3920 | 813 |
| 377 | 20240524 | 134800 | 3736544105 | 3925 | 3925 | 3925 | 3925 | 0 |
| 378 | 20240524 | 134700 | 3736544105 | 3925 | 3925 | 3925 | 3925 | 4 |
| 379 | 20240524 | 134600 | 3736528405 | 3930 | 3925 | 3930 | 3920 | 3679 |
| 380 | 20240524 | 134500 | 3722093820 | 3930 | 3930 | 3930 | 3930 | 604 |
| 381 | 20240524 | 134400 | 3719720100 | 3930 | 3930 | 3930 | 3930 | 3545 |
| 382 | 20240524 | 134300 | 3705788250 | 3930 | 3930 | 3930 | 3930 | 269 |
| 383 | 20240524 | 134200 | 3704731080 | 3935 | 3935 | 3935 | 3930 | 141 |
| 384 | 20240524 | 134100 | 3704176890 | 3930 | 3930 | 3930 | 3930 | 800 |
| 385 | 20240524 | 134000 | 3701032890 | 3935 | 3930 | 3935 | 3930 | 3 |
| 386 | 20240524 | 133900 | 3701021095 | 3935 | 3935 | 3935 | 3935 | 18 |
| 387 | 20240524 | 133800 | 3700950265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 388 | 20240524 | 133700 | 3700950265 | 3935 | 3935 | 3935 | 3930 | 3 |
| 389 | 20240524 | 133600 | 3700938465 | 3935 | 3930 | 3935 | 3930 | 626 |
| 390 | 20240524 | 133500 | 3698478255 | 3935 | 3935 | 3935 | 3935 | 466 |
| 391 | 20240524 | 133400 | 3696644545 | 3935 | 3930 | 3935 | 3930 | 464 |
| 392 | 20240524 | 133300 | 3694820970 | 3930 | 3935 | 3935 | 3930 | 210 |
| 393 | 20240524 | 133200 | 3693995170 | 3935 | 3935 | 3935 | 3935 | 828 |
| 394 | 20240524 | 133100 | 3690736990 | 3930 | 3935 | 3935 | 3930 | 705 |
| 395 | 20240524 | 133000 | 3687966330 | 3935 | 3940 | 3940 | 3935 | 60 |
| 396 | 20240524 | 132900 | 3687730180 | 3940 | 3940 | 3940 | 3940 | 0 |
| 397 | 20240524 | 132800 | 3687730180 | 3940 | 3940 | 3940 | 3940 | 304 |
| 398 | 20240524 | 132700 | 3686532420 | 3940 | 3925 | 3940 | 3925 | 5003 |
| 399 | 20240524 | 132600 | 3666838280 | 3925 | 3925 | 3925 | 3925 | 549 |
| 400 | 20240524 | 132500 | 3664683455 | 3925 | 3925 | 3925 | 3925 | 0 |
| 401 | 20240524 | 132400 | 3664683455 | 3925 | 3925 | 3925 | 3920 | 7241 |
| 402 | 20240524 | 132300 | 3636296435 | 3925 | 3930 | 3930 | 3925 | 450 |
| 403 | 20240524 | 132200 | 3634530180 | 3930 | 3930 | 3930 | 3925 | 58 |
| 404 | 20240524 | 132100 | 3634302490 | 3925 | 3925 | 3925 | 3925 | 954 |
| 405 | 20240524 | 132000 | 3630558040 | 3925 | 3925 | 3925 | 3925 | 7 |
| 406 | 20240524 | 131900 | 3630530565 | 3920 | 3920 | 3920 | 3920 | 200 |
| 407 | 20240524 | 131800 | 3629746565 | 3920 | 3920 | 3920 | 3920 | 110 |
| 408 | 20240524 | 131700 | 3629315365 | 3925 | 3925 | 3925 | 3925 | 18 |
| 409 | 20240524 | 131600 | 3629244715 | 3925 | 3925 | 3925 | 3920 | 169 |
| 410 | 20240524 | 131500 | 3628581405 | 3920 | 3925 | 3925 | 3920 | 264 |
| 411 | 20240524 | 131400 | 3627545240 | 3925 | 3920 | 3925 | 3920 | 1159 |
| 412 | 20240524 | 131300 | 3623001915 | 3920 | 3920 | 3920 | 3920 | 0 |
| 413 | 20240524 | 131200 | 3623001915 | 3920 | 3920 | 3920 | 3920 | 157 |
| 414 | 20240524 | 131100 | 3622386475 | 3920 | 3915 | 3920 | 3915 | 154 |
| 415 | 20240524 | 131000 | 3621783345 | 3910 | 3910 | 3910 | 3910 | 0 |
| 416 | 20240524 | 130900 | 3621783345 | 3910 | 3910 | 3910 | 3910 | 1756 |
| 417 | 20240524 | 130800 | 3614917385 | 3910 | 3910 | 3910 | 3910 | 257 |
| 418 | 20240524 | 130700 | 3613912515 | 3910 | 3915 | 3915 | 3910 | 6298 |
| 419 | 20240524 | 130600 | 3589272475 | 3910 | 3915 | 3920 | 3910 | 3129 |
| 420 | 20240524 | 130500 | 3577032850 | 3915 | 3915 | 3915 | 3915 | 2234 |
| 421 | 20240524 | 130400 | 3568286740 | 3915 | 3920 | 3920 | 3915 | 10143 |
| 422 | 20240524 | 130300 | 3528576710 | 3920 | 3910 | 3920 | 3910 | 10586 |
| 423 | 20240524 | 130200 | 3487115825 | 3915 | 3920 | 3920 | 3915 | 13225 |
| 424 | 20240524 | 130100 | 3435339930 | 3920 | 3915 | 3920 | 3915 | 1546 |
| 425 | 20240524 | 130000 | 3429287290 | 3915 | 3915 | 3920 | 3915 | 583 |
| 426 | 20240524 | 125900 | 3427004835 | 3920 | 3920 | 3920 | 3920 | 2740 |
| 427 | 20240524 | 125800 | 3416264035 | 3920 | 3925 | 3925 | 3920 | 1667 |
| 428 | 20240524 | 125700 | 3409729355 | 3920 | 3915 | 3920 | 3915 | 1494 |
| 429 | 20240524 | 125600 | 3403873125 | 3920 | 3925 | 3930 | 3915 | 9374 |
| 430 | 20240524 | 125500 | 3367124380 | 3925 | 3925 | 3925 | 3920 | 1265 |
| 431 | 20240524 | 125400 | 3362160980 | 3930 | 3930 | 3930 | 3930 | 2 |
| 432 | 20240524 | 125300 | 3362153120 | 3930 | 3925 | 3930 | 3925 | 2239 |
| 433 | 20240524 | 125200 | 3353364545 | 3925 | 3930 | 3935 | 3925 | 14294 |
| 434 | 20240524 | 125100 | 3297235895 | 3935 | 3935 | 3935 | 3935 | 2794 |
| 435 | 20240524 | 125000 | 3286241505 | 3940 | 3940 | 3940 | 3935 | 13 |
| 436 | 20240524 | 124900 | 3286190335 | 3935 | 3935 | 3940 | 3935 | 202 |
| 437 | 20240524 | 124800 | 3285395025 | 3940 | 3940 | 3940 | 3940 | 0 |
| 438 | 20240524 | 124700 | 3285395025 | 3940 | 3940 | 3940 | 3935 | 177 |
| 439 | 20240524 | 124600 | 3284697650 | 3940 | 3940 | 3940 | 3940 | 40 |
| 440 | 20240524 | 124500 | 3284540050 | 3935 | 3940 | 3940 | 3935 | 101 |
| 441 | 20240524 | 124400 | 3284142360 | 3935 | 3935 | 3935 | 3935 | 254 |
| 442 | 20240524 | 124300 | 3283142870 | 3940 | 3940 | 3940 | 3940 | 41 |
| 443 | 20240524 | 124200 | 3282981330 | 3940 | 3940 | 3940 | 3940 | 136 |
| 444 | 20240524 | 124100 | 3282445490 | 3945 | 3935 | 3945 | 3935 | 501 |
| 445 | 20240524 | 124000 | 3280474045 | 3935 | 3940 | 3940 | 3935 | 11 |
| 446 | 20240524 | 123900 | 3280430710 | 3940 | 3940 | 3945 | 3940 | 37 |
| 447 | 20240524 | 123800 | 3280284800 | 3945 | 3945 | 3945 | 3945 | 5 |
| 448 | 20240524 | 123700 | 3280265075 | 3945 | 3940 | 3945 | 3940 | 615 |
| 449 | 20240524 | 123600 | 3277841970 | 3930 | 3930 | 3930 | 3930 | 150 |
| 450 | 20240524 | 123500 | 3277252470 | 3930 | 3930 | 3930 | 3930 | 103 |
| 451 | 20240524 | 123400 | 3276847680 | 3930 | 3930 | 3930 | 3930 | 10 |
| 452 | 20240524 | 123300 | 3276808380 | 3940 | 3930 | 3940 | 3930 | 8 |
| 453 | 20240524 | 123200 | 3276776870 | 3930 | 3935 | 3935 | 3930 | 1060 |
| 454 | 20240524 | 123100 | 3272611040 | 3935 | 3940 | 3940 | 3935 | 59 |
| 455 | 20240524 | 123000 | 3272378625 | 3935 | 3940 | 3940 | 3930 | 186 |
| 456 | 20240524 | 122900 | 3271647090 | 3935 | 3935 | 3935 | 3935 | 1339 |
| 457 | 20240524 | 122800 | 3266378125 | 3935 | 3935 | 3935 | 3930 | 429 |
| 458 | 20240524 | 122700 | 3264690610 | 3935 | 3930 | 3935 | 3930 | 2266 |
| 459 | 20240524 | 122600 | 3255780145 | 3930 | 3930 | 3930 | 3930 | 4113 |
| 460 | 20240524 | 122500 | 3239616055 | 3930 | 3930 | 3930 | 3930 | 1160 |
| 461 | 20240524 | 122400 | 3235057255 | 3935 | 3930 | 3935 | 3930 | 620 |
| 462 | 20240524 | 122300 | 3232620650 | 3930 | 3930 | 3935 | 3930 | 1600 |
| 463 | 20240524 | 122200 | 3226332400 | 3930 | 3935 | 3935 | 3930 | 782 |
| 464 | 20240524 | 122100 | 3223259085 | 3935 | 3935 | 3935 | 3935 | 154 |
| 465 | 20240524 | 122000 | 3222653095 | 3930 | 3935 | 3935 | 3930 | 370 |
| 466 | 20240524 | 121900 | 3221197525 | 3935 | 3935 | 3935 | 3935 | 758 |
| 467 | 20240524 | 121800 | 3218214795 | 3935 | 3935 | 3935 | 3935 | 510 |
| 468 | 20240524 | 121700 | 3216207945 | 3935 | 3930 | 3940 | 3930 | 1816 |
| 469 | 20240524 | 121600 | 3209062750 | 3930 | 3935 | 3940 | 3930 | 3027 |
| 470 | 20240524 | 121500 | 3197154365 | 3935 | 3935 | 3935 | 3935 | 300 |
| 471 | 20240524 | 121400 | 3195973865 | 3935 | 3945 | 3945 | 3935 | 3733 |
| 472 | 20240524 | 121300 | 3181268680 | 3945 | 3940 | 3945 | 3940 | 3218 |
| 473 | 20240524 | 121200 | 3168588610 | 3940 | 3945 | 3945 | 3940 | 112 |
| 474 | 20240524 | 121100 | 3168147270 | 3940 | 3940 | 3940 | 3935 | 172 |
| 475 | 20240524 | 121000 | 3167469600 | 3945 | 3935 | 3945 | 3930 | 2514 |
| 476 | 20240524 | 120900 | 3157579020 | 3935 | 3935 | 3935 | 3935 | 834 |
| 477 | 20240524 | 120800 | 3154297230 | 3940 | 3940 | 3940 | 3935 | 2538 |
| 478 | 20240524 | 120700 | 3144308740 | 3940 | 3945 | 3945 | 3940 | 214 |
| 479 | 20240524 | 120600 | 3143465010 | 3950 | 3950 | 3950 | 3950 | 7 |
| 480 | 20240524 | 120500 | 3143437360 | 3950 | 3950 | 3950 | 3935 | 12524 |
| 481 | 20240524 | 120400 | 3094080875 | 3945 | 3945 | 3945 | 3945 | 185 |
| 482 | 20240524 | 120300 | 3093351050 | 3945 | 3950 | 3950 | 3945 | 818 |
| 483 | 20240524 | 120200 | 3090122710 | 3955 | 3955 | 3955 | 3955 | 1 |
| 484 | 20240524 | 120100 | 3090118755 | 3950 | 3950 | 3950 | 3950 | 200 |
| 485 | 20240524 | 120000 | 3089328755 | 3950 | 3950 | 3950 | 3950 | 3390 |
| 486 | 20240524 | 115900 | 3075938255 | 3950 | 3950 | 3950 | 3950 | 782 |
| 487 | 20240524 | 115800 | 3072849355 | 3950 | 3950 | 3950 | 3950 | 377 |
| 488 | 20240524 | 115700 | 3071360205 | 3950 | 3950 | 3950 | 3950 | 374 |
| 489 | 20240524 | 115600 | 3069882905 | 3950 | 3950 | 3950 | 3950 | 11 |
| 490 | 20240524 | 115500 | 3069839455 | 3950 | 3950 | 3955 | 3950 | 1182 |
| 491 | 20240524 | 115400 | 3065170550 | 3955 | 3950 | 3955 | 3950 | 53 |
| 492 | 20240524 | 115300 | 3064961195 | 3955 | 3955 | 3955 | 3955 | 245 |
| 493 | 20240524 | 115200 | 3063992220 | 3960 | 3950 | 3960 | 3950 | 1411 |
| 494 | 20240524 | 115100 | 3058412210 | 3950 | 3960 | 3960 | 3950 | 3127 |
| 495 | 20240524 | 115000 | 3046045050 | 3955 | 3955 | 3955 | 3955 | 235 |
| 496 | 20240524 | 114900 | 3045115625 | 3955 | 3955 | 3955 | 3955 | 677 |
| 497 | 20240524 | 114800 | 3042438090 | 3955 | 3955 | 3955 | 3955 | 153 |
| 498 | 20240524 | 114700 | 3041832975 | 3960 | 3960 | 3960 | 3960 | 21 |
| 499 | 20240524 | 114600 | 3041749815 | 3955 | 3955 | 3955 | 3955 | 593 |
| 500 | 20240524 | 114500 | 3039404500 | 3960 | 3965 | 3965 | 3960 | 1037 |
| 501 | 20240524 | 114400 | 3035297950 | 3965 | 3965 | 3965 | 3965 | 40 |
| 502 | 20240524 | 114300 | 3035139350 | 3965 | 3965 | 3965 | 3960 | 322 |
| 503 | 20240524 | 114200 | 3033863835 | 3965 | 3965 | 3965 | 3965 | 259 |
| 504 | 20240524 | 114100 | 3032836900 | 3965 | 3960 | 3965 | 3960 | 1711 |
| 505 | 20240524 | 114000 | 3026056325 | 3965 | 3965 | 3965 | 3965 | 31 |
| 506 | 20240524 | 113900 | 3025933410 | 3965 | 3965 | 3965 | 3965 | 353 |
| 507 | 20240524 | 113800 | 3024533765 | 3965 | 3960 | 3965 | 3960 | 440 |
| 508 | 20240524 | 113700 | 3022791290 | 3965 | 3955 | 3965 | 3955 | 901 |
| 509 | 20240524 | 113600 | 3019227825 | 3955 | 3960 | 3960 | 3955 | 576 |
| 510 | 20240524 | 113500 | 3016949695 | 3960 | 3965 | 3965 | 3960 | 1039 |
| 511 | 20240524 | 113400 | 3012835245 | 3965 | 3960 | 3965 | 3960 | 792 |
| 512 | 20240524 | 113300 | 3009694990 | 3965 | 3965 | 3965 | 3965 | 300 |
| 513 | 20240524 | 113200 | 3008505490 | 3965 | 3960 | 3965 | 3950 | 4017 |
| 514 | 20240524 | 113100 | 2992627220 | 3965 | 3960 | 3965 | 3960 | 106 |
| 515 | 20240524 | 113000 | 2992207430 | 3960 | 3960 | 3960 | 3955 | 3844 |
| 516 | 20240524 | 112900 | 2976990400 | 3960 | 3960 | 3960 | 3960 | 198 |
| 517 | 20240524 | 112800 | 2976206320 | 3960 | 3960 | 3960 | 3960 | 197 |
| 518 | 20240524 | 112700 | 2975426200 | 3960 | 3960 | 3960 | 3960 | 10 |
| 519 | 20240524 | 112600 | 2975386600 | 3960 | 3960 | 3960 | 3950 | 5166 |
| 520 | 20240524 | 112500 | 2954968135 | 3960 | 3960 | 3960 | 3960 | 55 |
| 521 | 20240524 | 112400 | 2954750335 | 3960 | 3960 | 3960 | 3960 | 1360 |
| 522 | 20240524 | 112300 | 2949364735 | 3945 | 3950 | 3955 | 3945 | 10555 |
| 523 | 20240524 | 112200 | 2907675415 | 3955 | 3960 | 3965 | 3950 | 10382 |
| 524 | 20240524 | 112100 | 2866600555 | 3960 | 3960 | 3960 | 3960 | 2699 |
| 525 | 20240524 | 112000 | 2855912515 | 3960 | 3970 | 3970 | 3960 | 3284 |
| 526 | 20240524 | 111900 | 2842898195 | 3965 | 3970 | 3970 | 3965 | 946 |
| 527 | 20240524 | 111800 | 2839145410 | 3970 | 3970 | 3970 | 3965 | 386 |
| 528 | 20240524 | 111700 | 2837614610 | 3970 | 3965 | 3970 | 3965 | 537 |
| 529 | 20240524 | 111600 | 2835485260 | 3970 | 3975 | 3975 | 3970 | 314 |
| 530 | 20240524 | 111500 | 2834238530 | 3970 | 3975 | 3975 | 3970 | 1571 |
| 531 | 20240524 | 111400 | 2828001655 | 3975 | 3975 | 3975 | 3975 | 102 |
| 532 | 20240524 | 111300 | 2827596205 | 3975 | 3975 | 3975 | 3975 | 1047 |
| 533 | 20240524 | 111200 | 2823434380 | 3980 | 3975 | 3980 | 3975 | 427 |
| 534 | 20240524 | 111100 | 2821735020 | 3975 | 3975 | 3975 | 3975 | 163 |
| 535 | 20240524 | 111000 | 2821087095 | 3975 | 3970 | 3980 | 3970 | 1386 |
| 536 | 20240524 | 110900 | 2815579175 | 3970 | 3985 | 3985 | 3970 | 201 |
| 537 | 20240524 | 110800 | 2814781170 | 3970 | 3965 | 3970 | 3965 | 3036 |
| 538 | 20240524 | 110700 | 2802739920 | 3965 | 3965 | 3970 | 3965 | 816 |
| 539 | 20240524 | 110600 | 2799504030 | 3970 | 3970 | 3975 | 3965 | 2937 |
| 540 | 20240524 | 110500 | 2787846140 | 3970 | 3980 | 3980 | 3970 | 7238 |
| 541 | 20240524 | 110400 | 2759086090 | 3980 | 3985 | 3990 | 3980 | 4545 |
| 542 | 20240524 | 110300 | 2740989825 | 3990 | 3995 | 3995 | 3985 | 5733 |
| 543 | 20240524 | 110200 | 2718138700 | 3990 | 3995 | 3995 | 3990 | 1780 |
| 544 | 20240524 | 110100 | 2711034100 | 3995 | 3990 | 3995 | 3990 | 626 |
| 545 | 20240524 | 110000 | 2708533650 | 3990 | 3995 | 3995 | 3985 | 8065 |
| 546 | 20240524 | 105900 | 2676341225 | 3995 | 3995 | 4000 | 3990 | 2246 |
| 547 | 20240524 | 105800 | 2667368805 | 3995 | 3995 | 4000 | 3990 | 6732 |
| 548 | 20240524 | 105700 | 2640486905 | 3995 | 3995 | 4000 | 3995 | 1341 |
| 549 | 20240524 | 105600 | 2635129605 | 3995 | 3990 | 3995 | 3985 | 15990 |
| 550 | 20240524 | 105500 | 2571289625 | 3990 | 3985 | 3990 | 3985 | 836 |
| 551 | 20240524 | 105400 | 2567958045 | 3985 | 3985 | 3990 | 3985 | 464 |
| 552 | 20240524 | 105300 | 2566108885 | 3985 | 3985 | 3985 | 3980 | 4658 |
| 553 | 20240524 | 105200 | 2547547745 | 3980 | 3985 | 3985 | 3980 | 557 |
| 554 | 20240524 | 105100 | 2545328105 | 3985 | 3980 | 3985 | 3980 | 1423 |
| 555 | 20240524 | 105000 | 2539662350 | 3980 | 3985 | 3985 | 3980 | 1324 |
| 556 | 20240524 | 104900 | 2534387965 | 3985 | 3980 | 3985 | 3980 | 586 |
| 557 | 20240524 | 104800 | 2532053155 | 3980 | 3990 | 3990 | 3980 | 1228 |
| 558 | 20240524 | 104700 | 2527159085 | 3990 | 3990 | 3990 | 3980 | 525 |
| 559 | 20240524 | 104600 | 2525067545 | 3990 | 3980 | 3990 | 3980 | 2 |
| 560 | 20240524 | 104500 | 2525059575 | 3990 | 3985 | 3990 | 3985 | 1270 |
| 561 | 20240524 | 104400 | 2519998620 | 3985 | 3995 | 3995 | 3985 | 344 |
| 562 | 20240524 | 104300 | 2518626275 | 3995 | 3990 | 3995 | 3985 | 5719 |
| 563 | 20240524 | 104200 | 2495797540 | 3985 | 3985 | 3990 | 3985 | 1056 |
| 564 | 20240524 | 104100 | 2491588860 | 3985 | 3985 | 3985 | 3975 | 911 |
| 565 | 20240524 | 104000 | 2487966095 | 3970 | 3980 | 3985 | 3970 | 992 |
| 566 | 20240524 | 103900 | 2484018965 | 3980 | 3980 | 3980 | 3970 | 506 |
| 567 | 20240524 | 103800 | 2482008090 | 3985 | 3980 | 3985 | 3980 | 515 |
| 568 | 20240524 | 103700 | 2479956205 | 3980 | 3975 | 3980 | 3975 | 5097 |
| 569 | 20240524 | 103600 | 2459677975 | 3980 | 3975 | 3980 | 3975 | 1046 |
| 570 | 20240524 | 103500 | 2455519620 | 3975 | 3975 | 3975 | 3970 | 587 |
| 571 | 20240524 | 103400 | 2453188575 | 3975 | 3975 | 3980 | 3970 | 1402 |
| 572 | 20240524 | 103300 | 2447614605 | 3980 | 3975 | 3980 | 3975 | 2623 |
| 573 | 20240524 | 103200 | 2437187670 | 3980 | 3980 | 3985 | 3975 | 814 |
| 574 | 20240524 | 103100 | 2433949725 | 3980 | 3980 | 3980 | 3980 | 1267 |
| 575 | 20240524 | 103000 | 2428907065 | 3985 | 3980 | 3985 | 3980 | 721 |
| 576 | 20240524 | 102900 | 2426037365 | 3980 | 3985 | 3985 | 3980 | 592 |
| 577 | 20240524 | 102800 | 2423680485 | 3985 | 3985 | 3985 | 3985 | 456 |
| 578 | 20240524 | 102700 | 2421863325 | 3985 | 3980 | 3985 | 3980 | 1943 |
| 579 | 20240524 | 102600 | 2414129925 | 3980 | 3975 | 3980 | 3975 | 176 |
| 580 | 20240524 | 102500 | 2413430120 | 3975 | 3975 | 3980 | 3975 | 1040 |
| 581 | 20240524 | 102400 | 2409293595 | 3975 | 3975 | 3980 | 3975 | 273 |
| 582 | 20240524 | 102300 | 2408208415 | 3975 | 3980 | 3980 | 3975 | 3345 |
| 583 | 20240524 | 102200 | 2394901820 | 3975 | 3990 | 3990 | 3975 | 25798 |
| 584 | 20240524 | 102100 | 2292088360 | 3990 | 3990 | 3990 | 3985 | 3446 |
| 585 | 20240524 | 102000 | 2278352195 | 3985 | 3985 | 3990 | 3985 | 2225 |
| 586 | 20240524 | 101900 | 2269484565 | 3985 | 3975 | 3985 | 3970 | 7835 |
| 587 | 20240524 | 101800 | 2238305285 | 3980 | 3980 | 3980 | 3980 | 2113 |
| 588 | 20240524 | 101700 | 2229895545 | 3975 | 3975 | 3975 | 3970 | 4498 |
| 589 | 20240524 | 101600 | 2212020230 | 3975 | 3980 | 3985 | 3975 | 2270 |
| 590 | 20240524 | 101500 | 2202987360 | 3980 | 3980 | 3985 | 3980 | 2514 |
| 591 | 20240524 | 101400 | 2192981635 | 3985 | 3990 | 3995 | 3980 | 5115 |
| 592 | 20240524 | 101300 | 2172594940 | 3990 | 4000 | 4000 | 3990 | 4467 |
| 593 | 20240524 | 101200 | 2154763290 | 3995 | 4000 | 4005 | 3995 | 23469 |
| 594 | 20240524 | 101100 | 2060904805 | 4000 | 3990 | 4000 | 3990 | 19484 |
| 595 | 20240524 | 101000 | 1983020470 | 3995 | 3995 | 3995 | 3990 | 3196 |
| 596 | 20240524 | 100900 | 1970261085 | 3995 | 3980 | 3995 | 3980 | 15742 |
| 597 | 20240524 | 100800 | 1907488525 | 3980 | 3980 | 3985 | 3980 | 1591 |
| 598 | 20240524 | 100700 | 1901153010 | 3980 | 3980 | 3985 | 3980 | 7739 |
| 599 | 20240524 | 100600 | 1870334565 | 3985 | 3975 | 3985 | 3970 | 18312 |
| 600 | 20240524 | 100500 | 1797528305 | 3970 | 3965 | 3970 | 3960 | 12336 |
| 601 | 20240524 | 100400 | 1748584390 | 3960 | 3960 | 3965 | 3960 | 1755 |
| 602 | 20240524 | 100300 | 1741632830 | 3965 | 3960 | 3965 | 3960 | 2174 |
| 603 | 20240524 | 100200 | 1733013170 | 3960 | 3970 | 3970 | 3960 | 3858 |
| 604 | 20240524 | 100100 | 1717722775 | 3970 | 3965 | 3970 | 3960 | 3921 |
| 605 | 20240524 | 100000 | 1702177105 | 3965 | 3960 | 3965 | 3955 | 2986 |
| 606 | 20240524 | 095900 | 1690351065 | 3965 | 3965 | 3965 | 3960 | 132 |
| 607 | 20240524 | 095800 | 1689828185 | 3960 | 3955 | 3960 | 3955 | 3671 |
| 608 | 20240524 | 095700 | 1675294940 | 3955 | 3960 | 3960 | 3955 | 5182 |
| 609 | 20240524 | 095600 | 1654774345 | 3965 | 3965 | 3965 | 3965 | 506 |
| 610 | 20240524 | 095500 | 1652768055 | 3965 | 3960 | 3965 | 3960 | 120 |
| 611 | 20240524 | 095400 | 1652292850 | 3950 | 3965 | 3970 | 3950 | 1881 |
| 612 | 20240524 | 095300 | 1644852990 | 3965 | 3950 | 3965 | 3945 | 2060 |
| 613 | 20240524 | 095200 | 1636706625 | 3950 | 3950 | 3970 | 3945 | 8641 |
| 614 | 20240524 | 095100 | 1602485635 | 3950 | 3950 | 3955 | 3950 | 256 |
| 615 | 20240524 | 095000 | 1601474180 | 3950 | 3940 | 3950 | 3930 | 33488 |
| 616 | 20240524 | 094900 | 1469520140 | 3930 | 3930 | 3935 | 3925 | 14906 |
| 617 | 20240524 | 094800 | 1410967270 | 3930 | 3950 | 3950 | 3930 | 9593 |
| 618 | 20240524 | 094700 | 1373175390 | 3945 | 3945 | 3945 | 3940 | 3529 |
| 619 | 20240524 | 094600 | 1359256985 | 3945 | 3945 | 3945 | 3940 | 3407 |
| 620 | 20240524 | 094500 | 1345816595 | 3945 | 3935 | 3945 | 3935 | 2633 |
| 621 | 20240524 | 094400 | 1335448040 | 3935 | 3940 | 3945 | 3930 | 5900 |
| 622 | 20240524 | 094300 | 1312222750 | 3940 | 3940 | 3945 | 3940 | 2069 |
| 623 | 20240524 | 094200 | 1304070830 | 3935 | 3960 | 3960 | 3935 | 16806 |
| 624 | 20240524 | 094100 | 1237745880 | 3960 | 3950 | 3965 | 3950 | 1110 |
| 625 | 20240524 | 094000 | 1233354335 | 3955 | 3965 | 3965 | 3950 | 6446 |
| 626 | 20240524 | 093900 | 1207841845 | 3965 | 3965 | 3965 | 3960 | 3449 |
| 627 | 20240524 | 093800 | 1194171005 | 3970 | 3960 | 3970 | 3960 | 5109 |
| 628 | 20240524 | 093700 | 1173928835 | 3960 | 3955 | 3960 | 3950 | 2223 |
| 629 | 20240524 | 093600 | 1165127670 | 3955 | 3950 | 3955 | 3950 | 550 |
| 630 | 20240524 | 093500 | 1162953980 | 3950 | 3960 | 3965 | 3950 | 6997 |
| 631 | 20240524 | 093400 | 1135290325 | 3965 | 3965 | 3970 | 3960 | 7507 |
| 632 | 20240524 | 093300 | 1105536000 | 3965 | 3970 | 3975 | 3965 | 4363 |
| 633 | 20240524 | 093200 | 1088226670 | 3970 | 3980 | 3985 | 3965 | 8295 |
| 634 | 20240524 | 093100 | 1055257610 | 3985 | 3985 | 3990 | 3970 | 28190 |
| 635 | 20240524 | 093000 | 942940245 | 3985 | 3970 | 3990 | 3970 | 26724 |
| 636 | 20240524 | 092900 | 836554975 | 3970 | 3960 | 3970 | 3960 | 11581 |
| 637 | 20240524 | 092800 | 790648815 | 3960 | 3965 | 3970 | 3930 | 16438 |
| 638 | 20240524 | 092700 | 725649990 | 3970 | 3945 | 3970 | 3945 | 17150 |
| 639 | 20240524 | 092600 | 657778360 | 3945 | 3950 | 3950 | 3945 | 6961 |
| 640 | 20240524 | 092500 | 630285640 | 3950 | 3930 | 3950 | 3930 | 9668 |
| 641 | 20240524 | 092400 | 592181240 | 3925 | 3930 | 3930 | 3925 | 1434 |
| 642 | 20240524 | 092300 | 586550570 | 3930 | 3930 | 3930 | 3930 | 1539 |
| 643 | 20240524 | 092200 | 580502300 | 3930 | 3935 | 3935 | 3930 | 5444 |
| 644 | 20240524 | 092100 | 559099605 | 3935 | 3940 | 3940 | 3935 | 931 |
| 645 | 20240524 | 092000 | 555435095 | 3935 | 3930 | 3935 | 3925 | 2565 |
| 646 | 20240524 | 091900 | 545350310 | 3930 | 3935 | 3935 | 3930 | 274 |
| 647 | 20240524 | 091800 | 544272280 | 3935 | 3920 | 3935 | 3920 | 6847 |
| 648 | 20240524 | 091700 | 517412105 | 3920 | 3930 | 3935 | 3920 | 8074 |
| 649 | 20240524 | 091600 | 485719880 | 3930 | 3935 | 3935 | 3930 | 2274 |
| 650 | 20240524 | 091500 | 476781195 | 3940 | 3930 | 3940 | 3925 | 3306 |
| 651 | 20240524 | 091400 | 463775025 | 3930 | 3925 | 3930 | 3920 | 3283 |
| 652 | 20240524 | 091300 | 450891350 | 3925 | 3930 | 3935 | 3920 | 4402 |
| 653 | 20240524 | 091200 | 433598400 | 3925 | 3945 | 3945 | 3920 | 6899 |
| 654 | 20240524 | 091100 | 406482070 | 3950 | 3945 | 3950 | 3925 | 13122 |
| 655 | 20240524 | 091000 | 354735105 | 3945 | 3935 | 3950 | 3935 | 12120 |
| 656 | 20240524 | 090900 | 306929140 | 3940 | 3935 | 3945 | 3925 | 4079 |
| 657 | 20240524 | 090800 | 290882200 | 3935 | 3940 | 3945 | 3925 | 4551 |
| 658 | 20240524 | 090700 | 272961365 | 3940 | 3930 | 3950 | 3920 | 8425 |
| 659 | 20240524 | 090600 | 239856955 | 3950 | 3950 | 3955 | 3930 | 10528 |
| 660 | 20240524 | 090500 | 198329810 | 3955 | 3930 | 3970 | 3925 | 10276 |
| 661 | 20240524 | 090400 | 157758135 | 3925 | 3880 | 3925 | 3880 | 8292 |
| 662 | 20240524 | 090300 | 125388455 | 3880 | 3885 | 3885 | 3880 | 3924 |
| 663 | 20240524 | 090200 | 110158175 | 3880 | 3880 | 3880 | 3875 | 2374 |
| 664 | 20240524 | 090100 | 100948555 | 3880 | 3905 | 3905 | 3880 | 5142 |
| 665 | 20240524 | 090000 | 80964170 | 3905 | 3895 | 3905 | 3885 | 20760 |