33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 201100 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 6750 |
| 3 | 20241210 | 201000 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 4 | 20241210 | 200900 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 5 | 20241210 | 200800 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 6 | 20241210 | 200700 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 7 | 20241210 | 200600 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 8 | 20241210 | 200500 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 9 | 20241210 | 200400 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 10 | 20241210 | 200300 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 11 | 20241210 | 200200 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 12 | 20241210 | 200100 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 13 | 20241210 | 200000 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 14 | 20241210 | 195900 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 15 | 20241210 | 195800 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 16 | 20241210 | 195700 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 17 | 20241210 | 195600 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 18 | 20241210 | 195500 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 19 | 20241210 | 195400 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 20 | 20241210 | 195300 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 21 | 20241210 | 195200 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 22 | 20241210 | 195100 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 23 | 20241210 | 195000 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 24 | 20241210 | 194900 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 25 | 20241210 | 194800 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 26 | 20241210 | 194700 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 27 | 20241210 | 194600 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 28 | 20241210 | 194500 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 29 | 20241210 | 194400 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 30 | 20241210 | 194300 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 31 | 20241210 | 194200 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 32 | 20241210 | 194100 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 6750 |
| 33 | 20241210 | 194000 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 34 | 20241210 | 193900 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 35 | 20241210 | 193800 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 36 | 20241210 | 193700 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 37 | 20241210 | 193600 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 38 | 20241210 | 193500 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 39 | 20241210 | 193400 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 40 | 20241210 | 193300 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 41 | 20241210 | 193200 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 42 | 20241210 | 193100 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 43 | 20241210 | 193000 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 44 | 20241210 | 192900 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 45 | 20241210 | 192800 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 46 | 20241210 | 192700 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 47 | 20241210 | 192600 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 48 | 20241210 | 192500 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 49 | 20241210 | 192400 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 50 | 20241210 | 192300 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 51 | 20241210 | 192200 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 52 | 20241210 | 192100 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 53 | 20241210 | 192000 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 54 | 20241210 | 191900 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 55 | 20241210 | 191800 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 56 | 20241210 | 191700 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 57 | 20241210 | 191600 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 58 | 20241210 | 191500 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 59 | 20241210 | 191400 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 60 | 20241210 | 191300 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 61 | 20241210 | 191200 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 62 | 20241210 | 191100 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 6750 |
| 63 | 20241210 | 191000 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 64 | 20241210 | 190900 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 65 | 20241210 | 190800 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 66 | 20241210 | 190700 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 67 | 20241210 | 190600 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 68 | 20241210 | 190500 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 69 | 20241210 | 190400 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 70 | 20241210 | 190300 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 71 | 20241210 | 190200 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 72 | 20241210 | 190100 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 73 | 20241210 | 190000 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 74 | 20241210 | 185900 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 75 | 20241210 | 185800 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 76 | 20241210 | 185700 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 77 | 20241210 | 185600 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 78 | 20241210 | 185500 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 79 | 20241210 | 185400 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 80 | 20241210 | 185300 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 81 | 20241210 | 185200 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 82 | 20241210 | 185100 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 83 | 20241210 | 185000 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 84 | 20241210 | 184900 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 85 | 20241210 | 184800 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 86 | 20241210 | 184700 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 87 | 20241210 | 184600 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 88 | 20241210 | 184500 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 89 | 20241210 | 184400 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 90 | 20241210 | 184300 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 91 | 20241210 | 184200 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 92 | 20241210 | 184100 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 6750 |
| 93 | 20241210 | 184000 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 94 | 20241210 | 183900 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 95 | 20241210 | 183800 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 96 | 20241210 | 183700 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 97 | 20241210 | 183600 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 98 | 20241210 | 183500 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 99 | 20241210 | 183400 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 100 | 20241210 | 183300 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 101 | 20241210 | 183200 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 102 | 20241210 | 183100 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 103 | 20241210 | 183000 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 104 | 20241210 | 182900 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 105 | 20241210 | 182800 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 106 | 20241210 | 182700 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 107 | 20241210 | 182600 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 108 | 20241210 | 182500 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 109 | 20241210 | 182400 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 110 | 20241210 | 182300 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 111 | 20241210 | 182200 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 112 | 20241210 | 182100 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 113 | 20241210 | 182000 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 114 | 20241210 | 181900 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 115 | 20241210 | 181800 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 116 | 20241210 | 181700 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 117 | 20241210 | 181600 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 118 | 20241210 | 181500 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 119 | 20241210 | 181400 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 120 | 20241210 | 181300 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 121 | 20241210 | 181200 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 122 | 20241210 | 181100 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 6750 |
| 123 | 20241210 | 181000 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 124 | 20241210 | 180900 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 125 | 20241210 | 180800 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 126 | 20241210 | 180700 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 127 | 20241210 | 180600 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 128 | 20241210 | 180500 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 129 | 20241210 | 180400 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 130 | 20241210 | 180300 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 131 | 20241210 | 180200 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 132 | 20241210 | 180100 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 133 | 20241210 | 180000 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 134 | 20241210 | 175900 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 135 | 20241210 | 175800 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 136 | 20241210 | 175700 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 137 | 20241210 | 175600 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 138 | 20241210 | 175500 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 139 | 20241210 | 175400 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 140 | 20241210 | 175300 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 141 | 20241210 | 175200 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 142 | 20241210 | 175100 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 143 | 20241210 | 175000 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 144 | 20241210 | 174900 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 145 | 20241210 | 174800 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 146 | 20241210 | 174700 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 147 | 20241210 | 174600 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 148 | 20241210 | 174500 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 149 | 20241210 | 174400 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 150 | 20241210 | 174300 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 151 | 20241210 | 174200 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 152 | 20241210 | 174100 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 6750 |
| 153 | 20241210 | 174000 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 154 | 20241210 | 173900 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 155 | 20241210 | 173800 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 156 | 20241210 | 173700 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 157 | 20241210 | 173600 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 158 | 20241210 | 173500 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 159 | 20241210 | 173400 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 160 | 20241210 | 173300 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 161 | 20241210 | 173200 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 162 | 20241210 | 173100 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 163 | 20241210 | 173000 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 164 | 20241210 | 172900 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 165 | 20241210 | 172800 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 166 | 20241210 | 172700 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 167 | 20241210 | 172600 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 168 | 20241210 | 172500 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 169 | 20241210 | 172400 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 170 | 20241210 | 172300 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 171 | 20241210 | 172200 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 172 | 20241210 | 172100 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 173 | 20241210 | 172000 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 174 | 20241210 | 171900 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 175 | 20241210 | 171800 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 176 | 20241210 | 171700 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 177 | 20241210 | 171600 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 178 | 20241210 | 171500 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 179 | 20241210 | 171400 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 180 | 20241210 | 171300 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 181 | 20241210 | 171200 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 182 | 20241210 | 171100 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 6750 |
| 183 | 20241210 | 171000 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 184 | 20241210 | 170900 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 185 | 20241210 | 170800 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 186 | 20241210 | 170700 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 187 | 20241210 | 170600 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 188 | 20241210 | 170500 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 189 | 20241210 | 170400 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 190 | 20241210 | 170300 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 191 | 20241210 | 170200 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 192 | 20241210 | 170100 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 193 | 20241210 | 170000 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 194 | 20241210 | 165900 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 195 | 20241210 | 165800 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 196 | 20241210 | 165700 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 197 | 20241210 | 165600 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 198 | 20241210 | 165500 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 199 | 20241210 | 165400 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 200 | 20241210 | 165300 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 201 | 20241210 | 165200 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 202 | 20241210 | 165100 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 203 | 20241210 | 165000 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 204 | 20241210 | 164900 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 205 | 20241210 | 164800 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 206 | 20241210 | 164700 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 207 | 20241210 | 164600 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 208 | 20241210 | 164500 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 209 | 20241210 | 164400 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 210 | 20241210 | 164300 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 211 | 20241210 | 164200 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 212 | 20241210 | 164100 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 6750 |
| 213 | 20241210 | 164000 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 214 | 20241210 | 163900 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 215 | 20241210 | 163800 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 216 | 20241210 | 163700 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 217 | 20241210 | 163600 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 218 | 20241210 | 163500 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 219 | 20241210 | 163400 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 220 | 20241210 | 163300 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 221 | 20241210 | 163200 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 222 | 20241210 | 163100 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 223 | 20241210 | 163000 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 224 | 20241210 | 162900 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 225 | 20241210 | 162800 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 226 | 20241210 | 162700 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 227 | 20241210 | 162600 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 228 | 20241210 | 162500 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 229 | 20241210 | 162400 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 230 | 20241210 | 162300 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 231 | 20241210 | 162200 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 232 | 20241210 | 162100 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 233 | 20241210 | 162000 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 234 | 20241210 | 161900 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 235 | 20241210 | 161800 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 236 | 20241210 | 161700 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 237 | 20241210 | 161600 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 238 | 20241210 | 161500 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 239 | 20241210 | 161400 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 240 | 20241210 | 161300 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 241 | 20241210 | 161200 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 242 | 20241210 | 161100 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 6750 |
| 243 | 20241210 | 161000 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 244 | 20241210 | 160900 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 245 | 20241210 | 160800 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 246 | 20241210 | 160700 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 247 | 20241210 | 160600 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 248 | 20241210 | 160500 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 249 | 20241210 | 160400 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 250 | 20241210 | 160300 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 251 | 20241210 | 160200 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 252 | 20241210 | 160100 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 253 | 20241210 | 160000 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 254 | 20241210 | 155900 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 255 | 20241210 | 155800 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 256 | 20241210 | 155700 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 257 | 20241210 | 155600 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 258 | 20241210 | 155500 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 259 | 20241210 | 155400 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 260 | 20241210 | 155300 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 261 | 20241210 | 155200 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 262 | 20241210 | 155100 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 263 | 20241210 | 155000 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 264 | 20241210 | 154900 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 265 | 20241210 | 154800 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 266 | 20241210 | 154700 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 267 | 20241210 | 154600 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 268 | 20241210 | 154500 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 269 | 20241210 | 154400 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 270 | 20241210 | 154300 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 271 | 20241210 | 154200 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 272 | 20241210 | 154100 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 6750 |
| 273 | 20241210 | 154000 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 274 | 20241210 | 153900 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 275 | 20241210 | 153800 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 276 | 20241210 | 153700 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 277 | 20241210 | 153600 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 278 | 20241210 | 153500 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 279 | 20241210 | 153400 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 280 | 20241210 | 153300 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 281 | 20241210 | 153200 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 282 | 20241210 | 153100 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 0 |
| 283 | 20241210 | 153000 | 2231971840 | 3215 | 3215 | 3215 | 3215 | 6750 |
| 284 | 20241210 | 152900 | 2210270590 | 3260 | 3260 | 3260 | 3260 | 0 |
| 285 | 20241210 | 152800 | 2210270590 | 3260 | 3260 | 3260 | 3260 | 0 |
| 286 | 20241210 | 152700 | 2210270590 | 3260 | 3260 | 3260 | 3260 | 0 |
| 287 | 20241210 | 152600 | 2210270590 | 3260 | 3260 | 3260 | 3260 | 0 |
| 288 | 20241210 | 152500 | 2210270590 | 3260 | 3260 | 3260 | 3260 | 0 |
| 289 | 20241210 | 152400 | 2210270590 | 3260 | 3260 | 3260 | 3260 | 0 |
| 290 | 20241210 | 152300 | 2210270590 | 3260 | 3260 | 3260 | 3260 | 0 |
| 291 | 20241210 | 152200 | 2210270590 | 3260 | 3260 | 3260 | 3260 | 0 |
| 292 | 20241210 | 152100 | 2210270590 | 3260 | 3260 | 3260 | 3260 | 0 |
| 293 | 20241210 | 152000 | 2210270590 | 3260 | 3260 | 3260 | 3260 | 0 |
| 294 | 20241210 | 151900 | 2210270590 | 3260 | 3255 | 3260 | 3240 | 2603 |
| 295 | 20241210 | 151800 | 2201792785 | 3240 | 3255 | 3255 | 3240 | 3715 |
| 296 | 20241210 | 151700 | 2189716300 | 3255 | 3250 | 3255 | 3245 | 3252 |
| 297 | 20241210 | 151600 | 2179137480 | 3250 | 3240 | 3250 | 3235 | 1445 |
| 298 | 20241210 | 151500 | 2174450765 | 3250 | 3250 | 3250 | 3235 | 298 |
| 299 | 20241210 | 151400 | 2173484240 | 3250 | 3255 | 3255 | 3245 | 1121 |
| 300 | 20241210 | 151300 | 2169837460 | 3255 | 3255 | 3255 | 3245 | 1695 |
| 301 | 20241210 | 151200 | 2164320295 | 3255 | 3250 | 3255 | 3245 | 3190 |
| 302 | 20241210 | 151100 | 2153952105 | 3250 | 3240 | 3260 | 3240 | 1643 |
| 303 | 20241210 | 151000 | 2148605840 | 3265 | 3270 | 3270 | 3240 | 2332 |
| 304 | 20241210 | 150900 | 2141024885 | 3265 | 3245 | 3270 | 3235 | 11034 |
| 305 | 20241210 | 150800 | 2105170420 | 3245 | 3235 | 3245 | 3235 | 5851 |
| 306 | 20241210 | 150700 | 2086220690 | 3220 | 3230 | 3235 | 3220 | 323 |
| 307 | 20241210 | 150600 | 2085178745 | 3235 | 3235 | 3235 | 3230 | 878 |
| 308 | 20241210 | 150500 | 2082342720 | 3235 | 3220 | 3235 | 3220 | 4142 |
| 309 | 20241210 | 150400 | 2068978265 | 3225 | 3225 | 3225 | 3225 | 2 |
| 310 | 20241210 | 150300 | 2068971815 | 3220 | 3215 | 3220 | 3215 | 837 |
| 311 | 20241210 | 150200 | 2066276735 | 3215 | 3215 | 3215 | 3215 | 20 |
| 312 | 20241210 | 150100 | 2066212435 | 3215 | 3210 | 3220 | 3210 | 1875 |
| 313 | 20241210 | 150000 | 2060183360 | 3210 | 3215 | 3230 | 3210 | 3689 |
| 314 | 20241210 | 145900 | 2048339150 | 3230 | 3220 | 3230 | 3215 | 4061 |
| 315 | 20241210 | 145800 | 2035263100 | 3220 | 3210 | 3220 | 3210 | 222 |
| 316 | 20241210 | 145700 | 2034548980 | 3220 | 3210 | 3220 | 3210 | 102 |
| 317 | 20241210 | 145600 | 2034220550 | 3220 | 3220 | 3220 | 3210 | 276 |
| 318 | 20241210 | 145500 | 2033334460 | 3210 | 3220 | 3220 | 3210 | 1249 |
| 319 | 20241210 | 145400 | 2029324190 | 3215 | 3220 | 3220 | 3215 | 277 |
| 320 | 20241210 | 145300 | 2028433130 | 3220 | 3220 | 3220 | 3215 | 1604 |
| 321 | 20241210 | 145200 | 2023273255 | 3220 | 3235 | 3235 | 3220 | 3524 |
| 322 | 20241210 | 145100 | 2011917740 | 3225 | 3235 | 3235 | 3225 | 1481 |
| 323 | 20241210 | 145000 | 2007130350 | 3235 | 3240 | 3240 | 3225 | 3383 |
| 324 | 20241210 | 144900 | 1996192870 | 3230 | 3235 | 3240 | 3230 | 2394 |
| 325 | 20241210 | 144800 | 1988443330 | 3235 | 3230 | 3240 | 3225 | 8504 |
| 326 | 20241210 | 144700 | 1960956220 | 3230 | 3225 | 3230 | 3220 | 3506 |
| 327 | 20241210 | 144600 | 1949652590 | 3220 | 3230 | 3230 | 3220 | 2868 |
| 328 | 20241210 | 144500 | 1940408965 | 3230 | 3220 | 3230 | 3220 | 3324 |
| 329 | 20241210 | 144400 | 1929697370 | 3225 | 3220 | 3225 | 3220 | 2005 |
| 330 | 20241210 | 144300 | 1923239270 | 3225 | 3220 | 3225 | 3220 | 919 |
| 331 | 20241210 | 144200 | 1920280085 | 3215 | 3220 | 3225 | 3215 | 195 |
| 332 | 20241210 | 144100 | 1919652205 | 3225 | 3225 | 3230 | 3215 | 2162 |
| 333 | 20241210 | 144000 | 1912687640 | 3225 | 3220 | 3225 | 3220 | 1649 |
| 334 | 20241210 | 143900 | 1907372355 | 3225 | 3225 | 3230 | 3225 | 1498 |
| 335 | 20241210 | 143800 | 1902541300 | 3225 | 3220 | 3225 | 3220 | 2350 |
| 336 | 20241210 | 143700 | 1894973200 | 3220 | 3225 | 3230 | 3215 | 2765 |
| 337 | 20241210 | 143600 | 1886069950 | 3230 | 3220 | 3230 | 3220 | 2377 |
| 338 | 20241210 | 143500 | 1878405130 | 3225 | 3225 | 3225 | 3215 | 1405 |
| 339 | 20241210 | 143400 | 1873882265 | 3220 | 3215 | 3225 | 3215 | 1436 |
| 340 | 20241210 | 143300 | 1869257990 | 3220 | 3215 | 3225 | 3215 | 837 |
| 341 | 20241210 | 143200 | 1866565525 | 3215 | 3220 | 3220 | 3210 | 2021 |
| 342 | 20241210 | 143100 | 1860066545 | 3220 | 3215 | 3230 | 3215 | 721 |
| 343 | 20241210 | 143000 | 1857744920 | 3220 | 3220 | 3220 | 3215 | 1368 |
| 344 | 20241210 | 142900 | 1853340795 | 3215 | 3230 | 3230 | 3215 | 2383 |
| 345 | 20241210 | 142800 | 1845656790 | 3230 | 3220 | 3235 | 3220 | 4369 |
| 346 | 20241210 | 142700 | 1831556090 | 3220 | 3210 | 3225 | 3210 | 4899 |
| 347 | 20241210 | 142600 | 1815814300 | 3210 | 3215 | 3230 | 3205 | 9989 |
| 348 | 20241210 | 142500 | 1783738430 | 3230 | 3230 | 3230 | 3225 | 865 |
| 349 | 20241210 | 142400 | 1780945480 | 3230 | 3225 | 3230 | 3215 | 2999 |
| 350 | 20241210 | 142300 | 1771274725 | 3230 | 3230 | 3230 | 3205 | 12252 |
| 351 | 20241210 | 142200 | 1731701775 | 3205 | 3205 | 3205 | 3205 | 0 |
| 352 | 20241210 | 142100 | 1731701775 | 3205 | 3205 | 3205 | 3205 | 2680 |
| 353 | 20241210 | 142000 | 1723112375 | 3205 | 3205 | 3205 | 3200 | 2354 |
| 354 | 20241210 | 141900 | 1715568270 | 3205 | 3190 | 3205 | 3185 | 28576 |
| 355 | 20241210 | 141800 | 1624210545 | 3190 | 3190 | 3190 | 3185 | 147 |
| 356 | 20241210 | 141700 | 1623741820 | 3185 | 3190 | 3190 | 3185 | 604 |
| 357 | 20241210 | 141600 | 1621818060 | 3190 | 3190 | 3190 | 3190 | 7 |
| 358 | 20241210 | 141500 | 1621795730 | 3190 | 3190 | 3190 | 3190 | 103 |
| 359 | 20241210 | 141400 | 1621467160 | 3190 | 3190 | 3190 | 3190 | 7 |
| 360 | 20241210 | 141300 | 1621444830 | 3190 | 3185 | 3190 | 3185 | 190 |
| 361 | 20241210 | 141200 | 1620838995 | 3190 | 3190 | 3190 | 3190 | 7 |
| 362 | 20241210 | 141100 | 1620816665 | 3190 | 3190 | 3190 | 3185 | 641 |
| 363 | 20241210 | 141000 | 1618772720 | 3185 | 3175 | 3185 | 3175 | 1728 |
| 364 | 20241210 | 140900 | 1613269905 | 3180 | 3180 | 3180 | 3180 | 201 |
| 365 | 20241210 | 140800 | 1612630725 | 3180 | 3185 | 3185 | 3180 | 229 |
| 366 | 20241210 | 140700 | 1611902475 | 3185 | 3185 | 3185 | 3185 | 7 |
| 367 | 20241210 | 140600 | 1611880180 | 3185 | 3180 | 3185 | 3180 | 2870 |
| 368 | 20241210 | 140500 | 1602753030 | 3180 | 3180 | 3180 | 3180 | 900 |
| 369 | 20241210 | 140400 | 1599891030 | 3175 | 3175 | 3175 | 3175 | 490 |
| 370 | 20241210 | 140300 | 1598335280 | 3175 | 3175 | 3175 | 3175 | 6 |
| 371 | 20241210 | 140200 | 1598316230 | 3175 | 3175 | 3175 | 3175 | 104 |
| 372 | 20241210 | 140100 | 1597986030 | 3175 | 3180 | 3180 | 3175 | 51 |
| 373 | 20241210 | 140000 | 1597824100 | 3175 | 3175 | 3175 | 3175 | 820 |
| 374 | 20241210 | 135900 | 1595220600 | 3175 | 3175 | 3175 | 3175 | 1 |
| 375 | 20241210 | 135800 | 1595217425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 376 | 20241210 | 135700 | 1595217425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 377 | 20241210 | 135600 | 1595217425 | 3170 | 3170 | 3170 | 3170 | 638 |
| 378 | 20241210 | 135500 | 1593194965 | 3170 | 3170 | 3170 | 3170 | 0 |
| 379 | 20241210 | 135400 | 1593194965 | 3170 | 3155 | 3170 | 3155 | 4652 |
| 380 | 20241210 | 135300 | 1578493125 | 3165 | 3165 | 3165 | 3165 | 100 |
| 381 | 20241210 | 135200 | 1578176625 | 3165 | 3165 | 3165 | 3165 | 0 |
| 382 | 20241210 | 135100 | 1578176625 | 3165 | 3170 | 3170 | 3165 | 556 |
| 383 | 20241210 | 135000 | 1576415625 | 3170 | 3170 | 3170 | 3170 | 0 |
| 384 | 20241210 | 134900 | 1576415625 | 3170 | 3150 | 3170 | 3150 | 302 |
| 385 | 20241210 | 134800 | 1575463525 | 3170 | 3150 | 3170 | 3150 | 2011 |
| 386 | 20241210 | 134700 | 1569128635 | 3170 | 3170 | 3170 | 3170 | 29 |
| 387 | 20241210 | 134600 | 1569036705 | 3165 | 3160 | 3170 | 3150 | 2158 |
| 388 | 20241210 | 134500 | 1562227025 | 3170 | 3170 | 3170 | 3170 | 177 |
| 389 | 20241210 | 134400 | 1561665935 | 3170 | 3170 | 3170 | 3170 | 1138 |
| 390 | 20241210 | 134300 | 1558058475 | 3170 | 3170 | 3170 | 3170 | 14 |
| 391 | 20241210 | 134200 | 1558014095 | 3165 | 3165 | 3165 | 3165 | 63 |
| 392 | 20241210 | 134100 | 1557814700 | 3165 | 3165 | 3165 | 3165 | 1126 |
| 393 | 20241210 | 134000 | 1554250910 | 3165 | 3150 | 3165 | 3150 | 1236 |
| 394 | 20241210 | 133900 | 1550354955 | 3150 | 3155 | 3155 | 3150 | 1999 |
| 395 | 20241210 | 133800 | 1544057105 | 3165 | 3165 | 3165 | 3165 | 0 |
| 396 | 20241210 | 133700 | 1544057105 | 3165 | 3150 | 3165 | 3150 | 81 |
| 397 | 20241210 | 133600 | 1543801940 | 3150 | 3150 | 3150 | 3150 | 999 |
| 398 | 20241210 | 133500 | 1540655090 | 3150 | 3165 | 3165 | 3150 | 1999 |
| 399 | 20241210 | 133400 | 1534355960 | 3150 | 3155 | 3160 | 3150 | 280 |
| 400 | 20241210 | 133300 | 1533472960 | 3150 | 3175 | 3175 | 3150 | 336 |
| 401 | 20241210 | 133200 | 1532411905 | 3150 | 3170 | 3170 | 3150 | 104 |
| 402 | 20241210 | 133100 | 1532083425 | 3170 | 3165 | 3170 | 3165 | 1539 |
| 403 | 20241210 | 133000 | 1527206500 | 3145 | 3160 | 3160 | 3145 | 1516 |
| 404 | 20241210 | 132900 | 1522433055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 405 | 20241210 | 132800 | 1522433055 | 3175 | 3175 | 3175 | 3175 | 12 |
| 406 | 20241210 | 132700 | 1522394955 | 3180 | 3180 | 3180 | 3180 | 16 |
| 407 | 20241210 | 132600 | 1522344075 | 3180 | 3180 | 3180 | 3180 | 250 |
| 408 | 20241210 | 132500 | 1521549075 | 3180 | 3180 | 3180 | 3180 | 0 |
| 409 | 20241210 | 132400 | 1521549075 | 3180 | 3170 | 3180 | 3170 | 1751 |
| 410 | 20241210 | 132300 | 1515988100 | 3170 | 3150 | 3170 | 3150 | 10048 |
| 411 | 20241210 | 132200 | 1484240145 | 3150 | 3150 | 3150 | 3150 | 0 |
| 412 | 20241210 | 132100 | 1484240145 | 3150 | 3150 | 3150 | 3150 | 5 |
| 413 | 20241210 | 132000 | 1484224395 | 3150 | 3150 | 3150 | 3150 | 260 |
| 414 | 20241210 | 131900 | 1483405395 | 3150 | 3155 | 3155 | 3150 | 201 |
| 415 | 20241210 | 131800 | 1482772240 | 3150 | 3150 | 3150 | 3150 | 0 |
| 416 | 20241210 | 131700 | 1482772240 | 3150 | 3145 | 3150 | 3145 | 201 |
| 417 | 20241210 | 131600 | 1482140090 | 3150 | 3150 | 3150 | 3150 | 751 |
| 418 | 20241210 | 131500 | 1479774440 | 3150 | 3150 | 3150 | 3150 | 50 |
| 419 | 20241210 | 131400 | 1479616940 | 3150 | 3150 | 3150 | 3150 | 99 |
| 420 | 20241210 | 131300 | 1479305090 | 3155 | 3155 | 3155 | 3155 | 0 |
| 421 | 20241210 | 131200 | 1479305090 | 3155 | 3145 | 3155 | 3145 | 582 |
| 422 | 20241210 | 131100 | 1477468895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 423 | 20241210 | 131000 | 1477468895 | 3150 | 3155 | 3155 | 3150 | 110 |
| 424 | 20241210 | 130900 | 1477122245 | 3160 | 3160 | 3160 | 3160 | 12 |
| 425 | 20241210 | 130800 | 1477084325 | 3155 | 3155 | 3155 | 3155 | 0 |
| 426 | 20241210 | 130700 | 1477084325 | 3155 | 3155 | 3155 | 3155 | 500 |
| 427 | 20241210 | 130600 | 1475506825 | 3160 | 3160 | 3160 | 3160 | 181 |
| 428 | 20241210 | 130500 | 1474934865 | 3160 | 3160 | 3160 | 3160 | 0 |
| 429 | 20241210 | 130400 | 1474934865 | 3160 | 3160 | 3160 | 3160 | 1276 |
| 430 | 20241210 | 130300 | 1470902705 | 3155 | 3155 | 3155 | 3155 | 0 |
| 431 | 20241210 | 130200 | 1470902705 | 3155 | 3155 | 3155 | 3155 | 720 |
| 432 | 20241210 | 130100 | 1468631105 | 3155 | 3155 | 3155 | 3155 | 0 |
| 433 | 20241210 | 130000 | 1468631105 | 3155 | 3155 | 3155 | 3155 | 80 |
| 434 | 20241210 | 125900 | 1468378705 | 3160 | 3160 | 3160 | 3160 | 0 |
| 435 | 20241210 | 125800 | 1468378705 | 3160 | 3160 | 3160 | 3160 | 0 |
| 436 | 20241210 | 125700 | 1468378705 | 3160 | 3160 | 3160 | 3160 | 1 |
| 437 | 20241210 | 125600 | 1468375545 | 3150 | 3150 | 3150 | 3150 | 0 |
| 438 | 20241210 | 125500 | 1468375545 | 3150 | 3150 | 3150 | 3150 | 0 |
| 439 | 20241210 | 125400 | 1468375545 | 3150 | 3150 | 3150 | 3150 | 100 |
| 440 | 20241210 | 125300 | 1468060545 | 3150 | 3150 | 3150 | 3150 | 0 |
| 441 | 20241210 | 125200 | 1468060545 | 3150 | 3155 | 3155 | 3150 | 226 |
| 442 | 20241210 | 125100 | 1467348205 | 3160 | 3160 | 3160 | 3160 | 243 |
| 443 | 20241210 | 125000 | 1466580325 | 3160 | 3160 | 3160 | 3160 | 150 |
| 444 | 20241210 | 124900 | 1466106325 | 3160 | 3155 | 3160 | 3155 | 1246 |
| 445 | 20241210 | 124800 | 1462168980 | 3155 | 3155 | 3160 | 3155 | 1638 |
| 446 | 20241210 | 124700 | 1457000545 | 3145 | 3150 | 3155 | 3145 | 3227 |
| 447 | 20241210 | 124600 | 1446829650 | 3150 | 3140 | 3150 | 3130 | 1762 |
| 448 | 20241210 | 124500 | 1441289065 | 3150 | 3150 | 3150 | 3150 | 1 |
| 449 | 20241210 | 124400 | 1441285915 | 3140 | 3140 | 3140 | 3140 | 0 |
| 450 | 20241210 | 124300 | 1441285915 | 3140 | 3140 | 3140 | 3140 | 0 |
| 451 | 20241210 | 124200 | 1441285915 | 3140 | 3140 | 3140 | 3140 | 0 |
| 452 | 20241210 | 124100 | 1441285915 | 3140 | 3140 | 3140 | 3140 | 1001 |
| 453 | 20241210 | 124000 | 1438142775 | 3140 | 3140 | 3140 | 3140 | 20 |
| 454 | 20241210 | 123900 | 1438079975 | 3150 | 3150 | 3150 | 3150 | 30 |
| 455 | 20241210 | 123800 | 1437985475 | 3145 | 3145 | 3145 | 3145 | 100 |
| 456 | 20241210 | 123700 | 1437670975 | 3145 | 3145 | 3145 | 3145 | 145 |
| 457 | 20241210 | 123600 | 1437214950 | 3140 | 3150 | 3150 | 3140 | 101 |
| 458 | 20241210 | 123500 | 1436897800 | 3150 | 3150 | 3150 | 3150 | 71 |
| 459 | 20241210 | 123400 | 1436674150 | 3145 | 3145 | 3145 | 3145 | 0 |
| 460 | 20241210 | 123300 | 1436674150 | 3145 | 3145 | 3145 | 3140 | 453 |
| 461 | 20241210 | 123200 | 1435250000 | 3160 | 3160 | 3160 | 3160 | 0 |
| 462 | 20241210 | 123100 | 1435250000 | 3160 | 3160 | 3160 | 3160 | 50 |
| 463 | 20241210 | 123000 | 1435092000 | 3160 | 3155 | 3160 | 3150 | 2973 |
| 464 | 20241210 | 122900 | 1425703000 | 3155 | 3150 | 3155 | 3150 | 1109 |
| 465 | 20241210 | 122800 | 1422204650 | 3150 | 3150 | 3150 | 3145 | 1001 |
| 466 | 20241210 | 122700 | 1419056345 | 3150 | 3150 | 3150 | 3150 | 80 |
| 467 | 20241210 | 122600 | 1418804345 | 3150 | 3150 | 3150 | 3150 | 964 |
| 468 | 20241210 | 122500 | 1415767745 | 3140 | 3140 | 3140 | 3140 | 14 |
| 469 | 20241210 | 122400 | 1415723785 | 3140 | 3140 | 3140 | 3140 | 145 |
| 470 | 20241210 | 122300 | 1415268485 | 3130 | 3125 | 3145 | 3125 | 748 |
| 471 | 20241210 | 122200 | 1412926375 | 3125 | 3130 | 3130 | 3125 | 2000 |
| 472 | 20241210 | 122100 | 1406675570 | 3145 | 3145 | 3145 | 3145 | 500 |
| 473 | 20241210 | 122000 | 1405103070 | 3145 | 3145 | 3145 | 3145 | 47 |
| 474 | 20241210 | 121900 | 1404955255 | 3150 | 3150 | 3150 | 3150 | 0 |
| 475 | 20241210 | 121800 | 1404955255 | 3150 | 3150 | 3150 | 3150 | 937 |
| 476 | 20241210 | 121700 | 1402003705 | 3140 | 3140 | 3140 | 3140 | 6 |
| 477 | 20241210 | 121600 | 1401984865 | 3140 | 3120 | 3140 | 3120 | 390 |
| 478 | 20241210 | 121500 | 1400766565 | 3120 | 3120 | 3125 | 3120 | 1678 |
| 479 | 20241210 | 121400 | 1395529915 | 3135 | 3125 | 3135 | 3125 | 1879 |
| 480 | 20241210 | 121300 | 1389657940 | 3150 | 3150 | 3150 | 3150 | 5 |
| 481 | 20241210 | 121200 | 1389642190 | 3150 | 3135 | 3150 | 3125 | 420 |
| 482 | 20241210 | 121100 | 1388328395 | 3140 | 3140 | 3140 | 3140 | 653 |
| 483 | 20241210 | 121000 | 1386277975 | 3150 | 3150 | 3150 | 3150 | 4 |
| 484 | 20241210 | 120900 | 1386265375 | 3150 | 3140 | 3150 | 3135 | 1135 |
| 485 | 20241210 | 120800 | 1382702425 | 3150 | 3145 | 3150 | 3145 | 868 |
| 486 | 20241210 | 120700 | 1379972560 | 3150 | 3160 | 3160 | 3150 | 597 |
| 487 | 20241210 | 120600 | 1378091475 | 3165 | 3165 | 3165 | 3155 | 308 |
| 488 | 20241210 | 120500 | 1377119245 | 3165 | 3165 | 3165 | 3165 | 1 |
| 489 | 20241210 | 120400 | 1377116080 | 3155 | 3155 | 3155 | 3155 | 0 |
| 490 | 20241210 | 120300 | 1377116080 | 3155 | 3165 | 3165 | 3155 | 132 |
| 491 | 20241210 | 120200 | 1376698920 | 3165 | 3165 | 3165 | 3165 | 23 |
| 492 | 20241210 | 120100 | 1376626125 | 3170 | 3160 | 3170 | 3160 | 8 |
| 493 | 20241210 | 120000 | 1376600835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 494 | 20241210 | 115900 | 1376600835 | 3165 | 3155 | 3170 | 3155 | 117 |
| 495 | 20241210 | 115800 | 1376231525 | 3170 | 3170 | 3170 | 3170 | 5 |
| 496 | 20241210 | 115700 | 1376215675 | 3170 | 3155 | 3170 | 3155 | 428 |
| 497 | 20241210 | 115600 | 1374865115 | 3155 | 3160 | 3160 | 3155 | 922 |
| 498 | 20241210 | 115500 | 1371951615 | 3165 | 3165 | 3170 | 3165 | 203 |
| 499 | 20241210 | 115400 | 1371309095 | 3165 | 3165 | 3165 | 3165 | 0 |
| 500 | 20241210 | 115300 | 1371309095 | 3165 | 3165 | 3165 | 3165 | 570 |
| 501 | 20241210 | 115200 | 1369505045 | 3170 | 3170 | 3170 | 3170 | 235 |
| 502 | 20241210 | 115100 | 1368760095 | 3170 | 3175 | 3175 | 3170 | 29 |
| 503 | 20241210 | 115000 | 1368668150 | 3170 | 3170 | 3170 | 3170 | 100 |
| 504 | 20241210 | 114900 | 1368351150 | 3185 | 3180 | 3185 | 3170 | 16 |
| 505 | 20241210 | 114800 | 1368300385 | 3185 | 3190 | 3190 | 3180 | 550 |
| 506 | 20241210 | 114700 | 1366549785 | 3185 | 3185 | 3185 | 3185 | 827 |
| 507 | 20241210 | 114600 | 1363915790 | 3185 | 3180 | 3185 | 3175 | 1468 |
| 508 | 20241210 | 114500 | 1359246020 | 3180 | 3180 | 3180 | 3170 | 540 |
| 509 | 20241210 | 114400 | 1357529770 | 3180 | 3165 | 3180 | 3165 | 11 |
| 510 | 20241210 | 114300 | 1357494940 | 3180 | 3180 | 3180 | 3180 | 0 |
| 511 | 20241210 | 114200 | 1357494940 | 3180 | 3170 | 3180 | 3160 | 1183 |
| 512 | 20241210 | 114100 | 1353753775 | 3170 | 3170 | 3170 | 3170 | 329 |
| 513 | 20241210 | 114000 | 1352710845 | 3185 | 3175 | 3185 | 3175 | 41 |
| 514 | 20241210 | 113900 | 1352580660 | 3175 | 3185 | 3185 | 3175 | 1031 |
| 515 | 20241210 | 113800 | 1349306925 | 3175 | 3190 | 3190 | 3175 | 316 |
| 516 | 20241210 | 113700 | 1348303385 | 3185 | 3185 | 3190 | 3180 | 1636 |
| 517 | 20241210 | 113600 | 1343091115 | 3185 | 3185 | 3185 | 3175 | 3220 |
| 518 | 20241210 | 113500 | 1332841885 | 3185 | 3185 | 3185 | 3180 | 3772 |
| 519 | 20241210 | 113400 | 1320829215 | 3185 | 3180 | 3185 | 3175 | 2079 |
| 520 | 20241210 | 113300 | 1314213450 | 3180 | 3180 | 3180 | 3175 | 1106 |
| 521 | 20241210 | 113200 | 1310700240 | 3180 | 3180 | 3185 | 3180 | 2233 |
| 522 | 20241210 | 113100 | 1303591790 | 3180 | 3175 | 3180 | 3175 | 202 |
| 523 | 20241210 | 113000 | 1302950430 | 3180 | 3180 | 3180 | 3160 | 9459 |
| 524 | 20241210 | 112900 | 1272929630 | 3175 | 3175 | 3180 | 3175 | 5192 |
| 525 | 20241210 | 112800 | 1256433030 | 3170 | 3170 | 3170 | 3170 | 798 |
| 526 | 20241210 | 112700 | 1253903370 | 3175 | 3175 | 3175 | 3175 | 1001 |
| 527 | 20241210 | 112600 | 1250725195 | 3170 | 3170 | 3175 | 3170 | 15121 |
| 528 | 20241210 | 112500 | 1202764595 | 3170 | 3175 | 3175 | 3170 | 1251 |
| 529 | 20241210 | 112400 | 1198795425 | 3170 | 3160 | 3170 | 3160 | 7937 |
| 530 | 20241210 | 112300 | 1173687880 | 3160 | 3160 | 3160 | 3160 | 202 |
| 531 | 20241210 | 112200 | 1173049560 | 3155 | 3155 | 3155 | 3155 | 3434 |
| 532 | 20241210 | 112100 | 1162215290 | 3150 | 3145 | 3150 | 3140 | 2618 |
| 533 | 20241210 | 112000 | 1153969170 | 3140 | 3145 | 3150 | 3140 | 2534 |
| 534 | 20241210 | 111900 | 1145999295 | 3145 | 3140 | 3145 | 3140 | 887 |
| 535 | 20241210 | 111800 | 1143213110 | 3135 | 3135 | 3135 | 3135 | 1230 |
| 536 | 20241210 | 111700 | 1139357060 | 3140 | 3140 | 3140 | 3140 | 120 |
| 537 | 20241210 | 111600 | 1138980260 | 3140 | 3140 | 3140 | 3140 | 282 |
| 538 | 20241210 | 111500 | 1138094780 | 3145 | 3140 | 3145 | 3140 | 588 |
| 539 | 20241210 | 111400 | 1136248410 | 3140 | 3140 | 3140 | 3140 | 211 |
| 540 | 20241210 | 111300 | 1135585870 | 3145 | 3145 | 3150 | 3145 | 1425 |
| 541 | 20241210 | 111200 | 1131104240 | 3155 | 3155 | 3155 | 3155 | 1 |
| 542 | 20241210 | 111100 | 1131101085 | 3150 | 3150 | 3150 | 3150 | 280 |
| 543 | 20241210 | 111000 | 1130219085 | 3150 | 3150 | 3150 | 3150 | 20 |
| 544 | 20241210 | 110900 | 1130156085 | 3155 | 3145 | 3155 | 3145 | 750 |
| 545 | 20241210 | 110800 | 1127792335 | 3155 | 3140 | 3155 | 3140 | 3182 |
| 546 | 20241210 | 110700 | 1117784545 | 3145 | 3135 | 3145 | 3135 | 826 |
| 547 | 20241210 | 110600 | 1115193435 | 3135 | 3145 | 3145 | 3135 | 354 |
| 548 | 20241210 | 110500 | 1114083605 | 3145 | 3145 | 3145 | 3145 | 1 |
| 549 | 20241210 | 110400 | 1114080460 | 3135 | 3135 | 3135 | 3135 | 0 |
| 550 | 20241210 | 110300 | 1114080460 | 3135 | 3135 | 3135 | 3130 | 1181 |
| 551 | 20241210 | 110200 | 1110378175 | 3140 | 3140 | 3140 | 3140 | 2 |
| 552 | 20241210 | 110100 | 1110371895 | 3145 | 3145 | 3145 | 3145 | 251 |
| 553 | 20241210 | 110000 | 1109582500 | 3150 | 3165 | 3165 | 3150 | 5315 |
| 554 | 20241210 | 105900 | 1092815335 | 3155 | 3165 | 3165 | 3155 | 3243 |
| 555 | 20241210 | 105800 | 1082582670 | 3165 | 3165 | 3170 | 3165 | 24 |
| 556 | 20241210 | 105700 | 1082506705 | 3165 | 3160 | 3165 | 3160 | 5719 |
| 557 | 20241210 | 105600 | 1064428590 | 3160 | 3155 | 3160 | 3155 | 1802 |
| 558 | 20241210 | 105500 | 1058736735 | 3155 | 3150 | 3155 | 3150 | 1585 |
| 559 | 20241210 | 105400 | 1053741225 | 3150 | 3150 | 3150 | 3145 | 1685 |
| 560 | 20241210 | 105300 | 1048435245 | 3155 | 3155 | 3155 | 3155 | 2209 |
| 561 | 20241210 | 105200 | 1041465850 | 3155 | 3150 | 3160 | 3150 | 4740 |
| 562 | 20241210 | 105100 | 1026511075 | 3150 | 3150 | 3150 | 3150 | 350 |
| 563 | 20241210 | 105000 | 1025408575 | 3150 | 3150 | 3150 | 3150 | 150 |
| 564 | 20241210 | 104900 | 1024936075 | 3150 | 3155 | 3155 | 3150 | 3105 |
| 565 | 20241210 | 104800 | 1015153325 | 3150 | 3145 | 3150 | 3145 | 6773 |
| 566 | 20241210 | 104700 | 993825475 | 3135 | 3145 | 3145 | 3135 | 1600 |
| 567 | 20241210 | 104600 | 988800475 | 3140 | 3135 | 3140 | 3135 | 5208 |
| 568 | 20241210 | 104500 | 972450370 | 3130 | 3130 | 3130 | 3130 | 1311 |
| 569 | 20241210 | 104400 | 968346940 | 3125 | 3125 | 3125 | 3125 | 0 |
| 570 | 20241210 | 104300 | 968346940 | 3125 | 3125 | 3125 | 3125 | 466 |
| 571 | 20241210 | 104200 | 966890690 | 3125 | 3125 | 3125 | 3125 | 103 |
| 572 | 20241210 | 104100 | 966568815 | 3125 | 3110 | 3125 | 3110 | 742 |
| 573 | 20241210 | 104000 | 964255805 | 3115 | 3115 | 3115 | 3115 | 100 |
| 574 | 20241210 | 103900 | 963944305 | 3115 | 3120 | 3120 | 3115 | 219 |
| 575 | 20241210 | 103800 | 963261270 | 3115 | 3110 | 3115 | 3110 | 879 |
| 576 | 20241210 | 103700 | 960526580 | 3115 | 3115 | 3115 | 3115 | 301 |
| 577 | 20241210 | 103600 | 959588965 | 3115 | 3115 | 3115 | 3115 | 156 |
| 578 | 20241210 | 103500 | 959103025 | 3110 | 3110 | 3110 | 3110 | 30 |
| 579 | 20241210 | 103400 | 959009725 | 3115 | 3120 | 3120 | 3115 | 2016 |
| 580 | 20241210 | 103300 | 952728185 | 3115 | 3120 | 3120 | 3115 | 381 |
| 581 | 20241210 | 103200 | 951541365 | 3120 | 3120 | 3120 | 3115 | 28 |
| 582 | 20241210 | 103100 | 951454130 | 3115 | 3115 | 3115 | 3115 | 2 |
| 583 | 20241210 | 103000 | 951447900 | 3120 | 3120 | 3120 | 3120 | 1525 |
| 584 | 20241210 | 102900 | 946689900 | 3125 | 3130 | 3130 | 3120 | 624 |
| 585 | 20241210 | 102800 | 944739090 | 3130 | 3130 | 3130 | 3130 | 10 |
| 586 | 20241210 | 102700 | 944707790 | 3130 | 3125 | 3130 | 3125 | 386 |
| 587 | 20241210 | 102600 | 943499825 | 3125 | 3125 | 3125 | 3125 | 192 |
| 588 | 20241210 | 102500 | 942899825 | 3130 | 3130 | 3130 | 3130 | 500 |
| 589 | 20241210 | 102400 | 941334825 | 3130 | 3125 | 3130 | 3125 | 1947 |
| 590 | 20241210 | 102300 | 935249450 | 3130 | 3130 | 3130 | 3130 | 256 |
| 591 | 20241210 | 102200 | 934448170 | 3130 | 3135 | 3135 | 3130 | 1358 |
| 592 | 20241210 | 102100 | 930197130 | 3135 | 3135 | 3135 | 3135 | 2 |
| 593 | 20241210 | 102000 | 930190860 | 3140 | 3135 | 3140 | 3130 | 1319 |
| 594 | 20241210 | 101900 | 926058455 | 3135 | 3135 | 3140 | 3135 | 93 |
| 595 | 20241210 | 101800 | 925766890 | 3140 | 3140 | 3140 | 3140 | 300 |
| 596 | 20241210 | 101700 | 924824890 | 3140 | 3145 | 3145 | 3135 | 4892 |
| 597 | 20241210 | 101600 | 909457010 | 3145 | 3130 | 3145 | 3130 | 3367 |
| 598 | 20241210 | 101500 | 898887770 | 3130 | 3135 | 3135 | 3130 | 1090 |
| 599 | 20241210 | 101400 | 895471070 | 3130 | 3130 | 3130 | 3130 | 301 |
| 600 | 20241210 | 101300 | 894528940 | 3140 | 3135 | 3140 | 3130 | 539 |
| 601 | 20241210 | 101200 | 892839410 | 3135 | 3125 | 3135 | 3125 | 11473 |
| 602 | 20241210 | 101100 | 856943420 | 3125 | 3130 | 3130 | 3125 | 833 |
| 603 | 20241210 | 101000 | 854339135 | 3130 | 3145 | 3145 | 3130 | 1776 |
| 604 | 20241210 | 100900 | 848775480 | 3145 | 3130 | 3145 | 3130 | 1164 |
| 605 | 20241210 | 100800 | 845122935 | 3120 | 3130 | 3130 | 3120 | 613 |
| 606 | 20241210 | 100700 | 843204340 | 3130 | 3130 | 3130 | 3130 | 600 |
| 607 | 20241210 | 100600 | 841326340 | 3130 | 3115 | 3130 | 3115 | 1237 |
| 608 | 20241210 | 100500 | 837464800 | 3125 | 3120 | 3125 | 3120 | 62 |
| 609 | 20241210 | 100400 | 837271055 | 3120 | 3110 | 3120 | 3110 | 1194 |
| 610 | 20241210 | 100300 | 833550275 | 3110 | 3115 | 3120 | 3110 | 2012 |
| 611 | 20241210 | 100200 | 827292630 | 3110 | 3125 | 3125 | 3110 | 353 |
| 612 | 20241210 | 100100 | 826194460 | 3130 | 3115 | 3130 | 3110 | 287 |
| 613 | 20241210 | 100000 | 825301570 | 3115 | 3120 | 3120 | 3115 | 1305 |
| 614 | 20241210 | 095900 | 821235970 | 3135 | 3135 | 3135 | 3135 | 500 |
| 615 | 20241210 | 095800 | 819668470 | 3135 | 3120 | 3135 | 3115 | 2153 |
| 616 | 20241210 | 095700 | 812958395 | 3135 | 3120 | 3140 | 3120 | 2966 |
| 617 | 20241210 | 095600 | 803697350 | 3120 | 3120 | 3150 | 3115 | 8178 |
| 618 | 20241210 | 095500 | 778085620 | 3110 | 3110 | 3120 | 3110 | 597 |
| 619 | 20241210 | 095400 | 776226950 | 3120 | 3120 | 3120 | 3110 | 2694 |
| 620 | 20241210 | 095300 | 767830690 | 3120 | 3115 | 3120 | 3105 | 2917 |
| 621 | 20241210 | 095200 | 758736080 | 3115 | 3100 | 3115 | 3095 | 16565 |
| 622 | 20241210 | 095100 | 707304100 | 3100 | 3095 | 3100 | 3095 | 1623 |
| 623 | 20241210 | 095000 | 702280910 | 3095 | 3095 | 3095 | 3095 | 95 |
| 624 | 20241210 | 094900 | 701986885 | 3090 | 3085 | 3090 | 3085 | 905 |
| 625 | 20241210 | 094800 | 699192435 | 3085 | 3085 | 3085 | 3085 | 159 |
| 626 | 20241210 | 094700 | 698701920 | 3080 | 3080 | 3080 | 3080 | 349 |
| 627 | 20241210 | 094600 | 697627000 | 3085 | 3090 | 3090 | 3085 | 2289 |
| 628 | 20241210 | 094500 | 690564715 | 3085 | 3090 | 3090 | 3085 | 2034 |
| 629 | 20241210 | 094400 | 684282900 | 3095 | 3100 | 3100 | 3095 | 4 |
| 630 | 20241210 | 094300 | 684270515 | 3085 | 3100 | 3100 | 3085 | 1982 |
| 631 | 20241210 | 094200 | 678134395 | 3100 | 3085 | 3100 | 3085 | 7115 |
| 632 | 20241210 | 094100 | 656148800 | 3080 | 3080 | 3085 | 3080 | 376 |
| 633 | 20241210 | 094000 | 654990700 | 3080 | 3080 | 3080 | 3080 | 325 |
| 634 | 20241210 | 093900 | 653989700 | 3090 | 3080 | 3095 | 3070 | 2175 |
| 635 | 20241210 | 093800 | 647296215 | 3095 | 3090 | 3095 | 3090 | 4024 |
| 636 | 20241210 | 093700 | 634858345 | 3090 | 3090 | 3090 | 3090 | 462 |
| 637 | 20241210 | 093600 | 633430765 | 3085 | 3085 | 3085 | 3085 | 751 |
| 638 | 20241210 | 093500 | 631113930 | 3085 | 3085 | 3090 | 3075 | 1138 |
| 639 | 20241210 | 093400 | 627604010 | 3085 | 3075 | 3085 | 3075 | 3449 |
| 640 | 20241210 | 093300 | 616978025 | 3075 | 3080 | 3090 | 3075 | 4203 |
| 641 | 20241210 | 093200 | 604029410 | 3080 | 3080 | 3085 | 3080 | 1109 |
| 642 | 20241210 | 093100 | 600612045 | 3080 | 3085 | 3085 | 3080 | 946 |
| 643 | 20241210 | 093000 | 597698265 | 3080 | 3085 | 3085 | 3080 | 121 |
| 644 | 20241210 | 092900 | 597325485 | 3085 | 3070 | 3085 | 3070 | 547 |
| 645 | 20241210 | 092800 | 595638905 | 3070 | 3090 | 3090 | 3070 | 571 |
| 646 | 20241210 | 092700 | 593881945 | 3070 | 3065 | 3090 | 3065 | 853 |
| 647 | 20241210 | 092600 | 591258230 | 3065 | 3085 | 3085 | 3065 | 2699 |
| 648 | 20241210 | 092500 | 582941900 | 3080 | 3075 | 3080 | 3075 | 2766 |
| 649 | 20241210 | 092400 | 574426550 | 3075 | 3075 | 3080 | 3065 | 1944 |
| 650 | 20241210 | 092300 | 568457910 | 3075 | 3080 | 3080 | 3065 | 1306 |
| 651 | 20241210 | 092200 | 564437455 | 3070 | 3075 | 3085 | 3065 | 1721 |
| 652 | 20241210 | 092100 | 559145100 | 3075 | 3060 | 3075 | 3060 | 4057 |
| 653 | 20241210 | 092000 | 546675180 | 3070 | 3070 | 3075 | 3065 | 678 |
| 654 | 20241210 | 091900 | 544593630 | 3055 | 3050 | 3070 | 3050 | 4487 |
| 655 | 20241210 | 091800 | 530857535 | 3050 | 3065 | 3065 | 3050 | 1413 |
| 656 | 20241210 | 091700 | 526528205 | 3065 | 3075 | 3080 | 3065 | 11659 |
| 657 | 20241210 | 091600 | 490669910 | 3070 | 3055 | 3070 | 3045 | 12144 |
| 658 | 20241210 | 091500 | 453486665 | 3055 | 3055 | 3060 | 3045 | 6867 |
| 659 | 20241210 | 091400 | 432536575 | 3060 | 3050 | 3065 | 3050 | 6096 |
| 660 | 20241210 | 091300 | 413891180 | 3045 | 3045 | 3050 | 3045 | 5016 |
| 661 | 20241210 | 091200 | 398602280 | 3050 | 3045 | 3055 | 3045 | 10955 |
| 662 | 20241210 | 091100 | 365210925 | 3045 | 3045 | 3050 | 3045 | 6884 |
| 663 | 20241210 | 091000 | 344246775 | 3045 | 3035 | 3045 | 3025 | 10464 |
| 664 | 20241210 | 090900 | 312474200 | 3040 | 3010 | 3040 | 3000 | 7833 |
| 665 | 20241210 | 090800 | 288885120 | 3020 | 3015 | 3030 | 3010 | 6785 |
| 666 | 20241210 | 090700 | 268399655 | 3015 | 3025 | 3025 | 3010 | 3824 |
| 667 | 20241210 | 090600 | 256857555 | 3015 | 3020 | 3020 | 3010 | 8677 |
| 668 | 20241210 | 090500 | 230673380 | 3015 | 3040 | 3040 | 3015 | 4755 |
| 669 | 20241210 | 090400 | 216297335 | 3035 | 3030 | 3035 | 3010 | 4995 |
| 670 | 20241210 | 090300 | 201180245 | 3030 | 3000 | 3030 | 2985 | 11765 |
| 671 | 20241210 | 090200 | 165717345 | 3000 | 3010 | 3035 | 3000 | 7845 |
| 672 | 20241210 | 090100 | 142147545 | 3030 | 2990 | 3035 | 2990 | 20931 |
| 673 | 20241210 | 090000 | 79141010 | 2990 | 2915 | 2995 | 2915 | 26809 |