33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 200900 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 33560 |
| 3 | 20250205 | 200800 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 4 | 20250205 | 200700 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 5 | 20250205 | 200600 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 6 | 20250205 | 200500 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 7 | 20250205 | 200400 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 8 | 20250205 | 200300 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 9 | 20250205 | 200200 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 10 | 20250205 | 200100 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 11 | 20250205 | 200000 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 12 | 20250205 | 195900 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 13 | 20250205 | 195800 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 14 | 20250205 | 195700 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 15 | 20250205 | 195600 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 16 | 20250205 | 195500 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 17 | 20250205 | 195400 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 18 | 20250205 | 195300 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 19 | 20250205 | 195200 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 20 | 20250205 | 195100 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 21 | 20250205 | 195000 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 22 | 20250205 | 194900 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 23 | 20250205 | 194800 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 24 | 20250205 | 194700 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 25 | 20250205 | 194600 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 26 | 20250205 | 194500 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 27 | 20250205 | 194400 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 28 | 20250205 | 194300 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 29 | 20250205 | 194200 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 30 | 20250205 | 194100 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 31 | 20250205 | 194000 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 32 | 20250205 | 193900 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 33560 |
| 33 | 20250205 | 193800 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 34 | 20250205 | 193700 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 35 | 20250205 | 193600 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 36 | 20250205 | 193500 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 37 | 20250205 | 193400 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 38 | 20250205 | 193300 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 39 | 20250205 | 193200 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 40 | 20250205 | 193100 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 41 | 20250205 | 193000 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 42 | 20250205 | 192900 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 43 | 20250205 | 192800 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 44 | 20250205 | 192700 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 45 | 20250205 | 192600 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 46 | 20250205 | 192500 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 47 | 20250205 | 192400 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 48 | 20250205 | 192300 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 49 | 20250205 | 192200 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 50 | 20250205 | 192100 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 51 | 20250205 | 192000 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 52 | 20250205 | 191900 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 53 | 20250205 | 191800 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 54 | 20250205 | 191700 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 55 | 20250205 | 191600 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 56 | 20250205 | 191500 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 57 | 20250205 | 191400 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 58 | 20250205 | 191300 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 59 | 20250205 | 191200 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 60 | 20250205 | 191100 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 61 | 20250205 | 191000 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 62 | 20250205 | 190900 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 33560 |
| 63 | 20250205 | 190800 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 64 | 20250205 | 190700 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 65 | 20250205 | 190600 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 66 | 20250205 | 190500 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 67 | 20250205 | 190400 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 68 | 20250205 | 190300 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 69 | 20250205 | 190200 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 70 | 20250205 | 190100 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 71 | 20250205 | 190000 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 72 | 20250205 | 185900 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 73 | 20250205 | 185800 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 74 | 20250205 | 185700 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 75 | 20250205 | 185600 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 76 | 20250205 | 185500 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 77 | 20250205 | 185400 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 78 | 20250205 | 185300 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 79 | 20250205 | 185200 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 80 | 20250205 | 185100 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 81 | 20250205 | 185000 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 82 | 20250205 | 184900 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 83 | 20250205 | 184800 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 84 | 20250205 | 184700 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 85 | 20250205 | 184600 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 86 | 20250205 | 184500 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 87 | 20250205 | 184400 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 88 | 20250205 | 184300 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 89 | 20250205 | 184200 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 90 | 20250205 | 184100 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 91 | 20250205 | 184000 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 92 | 20250205 | 183900 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 33560 |
| 93 | 20250205 | 183800 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 94 | 20250205 | 183700 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 95 | 20250205 | 183600 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 96 | 20250205 | 183500 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 97 | 20250205 | 183400 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 98 | 20250205 | 183300 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 99 | 20250205 | 183200 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 100 | 20250205 | 183100 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 101 | 20250205 | 183000 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 102 | 20250205 | 182900 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 103 | 20250205 | 182800 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 104 | 20250205 | 182700 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 105 | 20250205 | 182600 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 106 | 20250205 | 182500 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 107 | 20250205 | 182400 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 108 | 20250205 | 182300 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 109 | 20250205 | 182200 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 110 | 20250205 | 182100 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 111 | 20250205 | 182000 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 112 | 20250205 | 181900 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 113 | 20250205 | 181800 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 114 | 20250205 | 181700 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 115 | 20250205 | 181600 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 116 | 20250205 | 181500 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 117 | 20250205 | 181400 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 118 | 20250205 | 181300 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 119 | 20250205 | 181200 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 120 | 20250205 | 181100 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 121 | 20250205 | 181000 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 122 | 20250205 | 180900 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 33560 |
| 123 | 20250205 | 180800 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 124 | 20250205 | 180700 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 125 | 20250205 | 180600 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 126 | 20250205 | 180500 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 127 | 20250205 | 180400 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 128 | 20250205 | 180300 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 129 | 20250205 | 180200 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 130 | 20250205 | 180100 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 131 | 20250205 | 180000 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 132 | 20250205 | 175900 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 133 | 20250205 | 175800 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 134 | 20250205 | 175700 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 135 | 20250205 | 175600 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 136 | 20250205 | 175500 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 137 | 20250205 | 175400 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 138 | 20250205 | 175300 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 139 | 20250205 | 175200 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 140 | 20250205 | 175100 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 141 | 20250205 | 175000 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 142 | 20250205 | 174900 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 143 | 20250205 | 174800 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 144 | 20250205 | 174700 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 145 | 20250205 | 174600 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 146 | 20250205 | 174500 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 147 | 20250205 | 174400 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 148 | 20250205 | 174300 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 149 | 20250205 | 174200 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 150 | 20250205 | 174100 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 151 | 20250205 | 174000 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 152 | 20250205 | 173900 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 33560 |
| 153 | 20250205 | 173800 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 154 | 20250205 | 173700 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 155 | 20250205 | 173600 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 156 | 20250205 | 173500 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 157 | 20250205 | 173400 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 158 | 20250205 | 173300 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 159 | 20250205 | 173200 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 160 | 20250205 | 173100 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 161 | 20250205 | 173000 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 162 | 20250205 | 172900 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 163 | 20250205 | 172800 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 164 | 20250205 | 172700 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 165 | 20250205 | 172600 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 166 | 20250205 | 172500 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 167 | 20250205 | 172400 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 168 | 20250205 | 172300 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 169 | 20250205 | 172200 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 170 | 20250205 | 172100 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 171 | 20250205 | 172000 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 172 | 20250205 | 171900 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 173 | 20250205 | 171800 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 174 | 20250205 | 171700 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 175 | 20250205 | 171600 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 176 | 20250205 | 171500 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 177 | 20250205 | 171400 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 178 | 20250205 | 171300 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 179 | 20250205 | 171200 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 180 | 20250205 | 171100 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 181 | 20250205 | 171000 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 182 | 20250205 | 170900 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 33560 |
| 183 | 20250205 | 170800 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 184 | 20250205 | 170700 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 185 | 20250205 | 170600 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 186 | 20250205 | 170500 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 187 | 20250205 | 170400 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 188 | 20250205 | 170300 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 189 | 20250205 | 170200 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 190 | 20250205 | 170100 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 191 | 20250205 | 170000 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 192 | 20250205 | 165900 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 193 | 20250205 | 165800 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 194 | 20250205 | 165700 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 195 | 20250205 | 165600 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 196 | 20250205 | 165500 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 197 | 20250205 | 165400 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 198 | 20250205 | 165300 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 199 | 20250205 | 165200 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 200 | 20250205 | 165100 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 201 | 20250205 | 165000 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 202 | 20250205 | 164900 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 203 | 20250205 | 164800 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 204 | 20250205 | 164700 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 205 | 20250205 | 164600 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 206 | 20250205 | 164500 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 207 | 20250205 | 164400 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 208 | 20250205 | 164300 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 209 | 20250205 | 164200 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 210 | 20250205 | 164100 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 211 | 20250205 | 164000 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 212 | 20250205 | 163900 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 33560 |
| 213 | 20250205 | 163800 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 214 | 20250205 | 163700 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 215 | 20250205 | 163600 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 216 | 20250205 | 163500 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 217 | 20250205 | 163400 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 218 | 20250205 | 163300 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 219 | 20250205 | 163200 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 220 | 20250205 | 163100 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 221 | 20250205 | 163000 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 222 | 20250205 | 162900 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 223 | 20250205 | 162800 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 224 | 20250205 | 162700 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 225 | 20250205 | 162600 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 226 | 20250205 | 162500 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 227 | 20250205 | 162400 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 228 | 20250205 | 162300 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 229 | 20250205 | 162200 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 230 | 20250205 | 162100 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 231 | 20250205 | 162000 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 232 | 20250205 | 161900 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 233 | 20250205 | 161800 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 234 | 20250205 | 161700 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 235 | 20250205 | 161600 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 236 | 20250205 | 161500 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 237 | 20250205 | 161400 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 238 | 20250205 | 161300 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 239 | 20250205 | 161200 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 240 | 20250205 | 161100 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 241 | 20250205 | 161000 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 242 | 20250205 | 160900 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 33560 |
| 243 | 20250205 | 160800 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 244 | 20250205 | 160700 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 245 | 20250205 | 160600 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 246 | 20250205 | 160500 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 247 | 20250205 | 160400 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 248 | 20250205 | 160300 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 249 | 20250205 | 160200 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 250 | 20250205 | 160100 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 251 | 20250205 | 160000 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 252 | 20250205 | 155900 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 253 | 20250205 | 155800 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 254 | 20250205 | 155700 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 255 | 20250205 | 155600 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 256 | 20250205 | 155500 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 257 | 20250205 | 155400 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 258 | 20250205 | 155300 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 259 | 20250205 | 155200 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 260 | 20250205 | 155100 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 261 | 20250205 | 155000 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 262 | 20250205 | 154900 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 263 | 20250205 | 154800 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 264 | 20250205 | 154700 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 265 | 20250205 | 154600 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 266 | 20250205 | 154500 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 267 | 20250205 | 154400 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 268 | 20250205 | 154300 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 269 | 20250205 | 154200 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 270 | 20250205 | 154100 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 271 | 20250205 | 154000 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 272 | 20250205 | 153900 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 33560 |
| 273 | 20250205 | 153800 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 274 | 20250205 | 153700 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 275 | 20250205 | 153600 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 276 | 20250205 | 153500 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 277 | 20250205 | 153400 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 278 | 20250205 | 153300 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 279 | 20250205 | 153200 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 280 | 20250205 | 153100 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 281 | 20250205 | 153000 | 7384710055 | 3875 | 3875 | 3875 | 3875 | 33560 |
| 282 | 20250205 | 152900 | 7254665055 | 3880 | 3880 | 3880 | 3880 | 0 |
| 283 | 20250205 | 152800 | 7254665055 | 3880 | 3880 | 3880 | 3880 | 0 |
| 284 | 20250205 | 152700 | 7254665055 | 3880 | 3880 | 3880 | 3880 | 0 |
| 285 | 20250205 | 152600 | 7254665055 | 3880 | 3880 | 3880 | 3880 | 0 |
| 286 | 20250205 | 152500 | 7254665055 | 3880 | 3880 | 3880 | 3880 | 0 |
| 287 | 20250205 | 152400 | 7254665055 | 3880 | 3880 | 3880 | 3880 | 0 |
| 288 | 20250205 | 152300 | 7254665055 | 3880 | 3880 | 3880 | 3880 | 0 |
| 289 | 20250205 | 152200 | 7254665055 | 3880 | 3880 | 3880 | 3880 | 0 |
| 290 | 20250205 | 152100 | 7254665055 | 3880 | 3880 | 3880 | 3880 | 0 |
| 291 | 20250205 | 152000 | 7254665055 | 3880 | 3880 | 3880 | 3880 | 0 |
| 292 | 20250205 | 151900 | 7254665055 | 3880 | 3885 | 3885 | 3875 | 5732 |
| 293 | 20250205 | 151800 | 7232425335 | 3880 | 3885 | 3885 | 3875 | 1811 |
| 294 | 20250205 | 151700 | 7225399720 | 3880 | 3885 | 3890 | 3875 | 10524 |
| 295 | 20250205 | 151600 | 7184599425 | 3880 | 3880 | 3885 | 3880 | 399 |
| 296 | 20250205 | 151500 | 7183050010 | 3885 | 3885 | 3885 | 3880 | 1539 |
| 297 | 20250205 | 151400 | 7177076160 | 3885 | 3885 | 3885 | 3885 | 1773 |
| 298 | 20250205 | 151300 | 7170188055 | 3885 | 3890 | 3890 | 3885 | 4557 |
| 299 | 20250205 | 151200 | 7152481730 | 3890 | 3890 | 3890 | 3890 | 340 |
| 300 | 20250205 | 151100 | 7151159130 | 3890 | 3885 | 3890 | 3885 | 1861 |
| 301 | 20250205 | 151000 | 7143922700 | 3885 | 3885 | 3890 | 3885 | 3058 |
| 302 | 20250205 | 150900 | 7132040880 | 3885 | 3890 | 3890 | 3885 | 818 |
| 303 | 20250205 | 150800 | 7128861370 | 3895 | 3895 | 3895 | 3885 | 731 |
| 304 | 20250205 | 150700 | 7126018080 | 3890 | 3885 | 3895 | 3885 | 670 |
| 305 | 20250205 | 150600 | 7123411580 | 3895 | 3890 | 3895 | 3880 | 2318 |
| 306 | 20250205 | 150500 | 7114408955 | 3895 | 3895 | 3895 | 3885 | 34 |
| 307 | 20250205 | 150400 | 7114276535 | 3885 | 3890 | 3890 | 3880 | 5904 |
| 308 | 20250205 | 150300 | 7091317545 | 3890 | 3885 | 3890 | 3885 | 797 |
| 309 | 20250205 | 150200 | 7088221130 | 3890 | 3890 | 3890 | 3880 | 930 |
| 310 | 20250205 | 150100 | 7084607080 | 3890 | 3885 | 3890 | 3875 | 7958 |
| 311 | 20250205 | 150000 | 7053735530 | 3880 | 3885 | 3885 | 3875 | 5467 |
| 312 | 20250205 | 145900 | 7032531080 | 3885 | 3885 | 3885 | 3880 | 971 |
| 313 | 20250205 | 145800 | 7028763555 | 3885 | 3875 | 3885 | 3875 | 1375 |
| 314 | 20250205 | 145700 | 7023428825 | 3875 | 3880 | 3885 | 3875 | 5533 |
| 315 | 20250205 | 145600 | 7001976530 | 3875 | 3885 | 3885 | 3875 | 1729 |
| 316 | 20250205 | 145500 | 6995267995 | 3885 | 3885 | 3885 | 3880 | 7130 |
| 317 | 20250205 | 145400 | 6967597385 | 3880 | 3885 | 3890 | 3880 | 2042 |
| 318 | 20250205 | 145300 | 6959669220 | 3890 | 3885 | 3890 | 3885 | 1163 |
| 319 | 20250205 | 145200 | 6955145155 | 3890 | 3890 | 3895 | 3880 | 1366 |
| 320 | 20250205 | 145100 | 6949831295 | 3890 | 3895 | 3895 | 3885 | 3187 |
| 321 | 20250205 | 145000 | 6937435890 | 3895 | 3890 | 3895 | 3890 | 5058 |
| 322 | 20250205 | 144900 | 6917751230 | 3890 | 3880 | 3895 | 3880 | 3531 |
| 323 | 20250205 | 144800 | 6904020410 | 3880 | 3875 | 3880 | 3875 | 997 |
| 324 | 20250205 | 144700 | 6900153555 | 3880 | 3875 | 3880 | 3875 | 446 |
| 325 | 20250205 | 144600 | 6898424115 | 3875 | 3875 | 3880 | 3875 | 411 |
| 326 | 20250205 | 144500 | 6896830990 | 3875 | 3880 | 3880 | 3870 | 2923 |
| 327 | 20250205 | 144400 | 6885512150 | 3870 | 3885 | 3885 | 3870 | 2 |
| 328 | 20250205 | 144300 | 6885504395 | 3870 | 3875 | 3880 | 3870 | 5543 |
| 329 | 20250205 | 144200 | 6864028635 | 3870 | 3875 | 3880 | 3870 | 4038 |
| 330 | 20250205 | 144100 | 6848388460 | 3880 | 3885 | 3890 | 3880 | 1097 |
| 331 | 20250205 | 144000 | 6844130070 | 3890 | 3890 | 3895 | 3890 | 4426 |
| 332 | 20250205 | 143900 | 6826910570 | 3890 | 3890 | 3895 | 3880 | 910 |
| 333 | 20250205 | 143800 | 6823370405 | 3890 | 3900 | 3900 | 3890 | 2087 |
| 334 | 20250205 | 143700 | 6815250705 | 3895 | 3885 | 3895 | 3875 | 2106 |
| 335 | 20250205 | 143600 | 6807050175 | 3890 | 3875 | 3890 | 3875 | 4613 |
| 336 | 20250205 | 143500 | 6789165105 | 3885 | 3890 | 3890 | 3875 | 2619 |
| 337 | 20250205 | 143400 | 6779002770 | 3890 | 3900 | 3900 | 3890 | 625 |
| 338 | 20250205 | 143300 | 6776571380 | 3900 | 3905 | 3920 | 3875 | 17103 |
| 339 | 20250205 | 143200 | 6709724760 | 3910 | 3885 | 3910 | 3885 | 11226 |
| 340 | 20250205 | 143100 | 6665877030 | 3885 | 3885 | 3885 | 3885 | 130 |
| 341 | 20250205 | 143000 | 6665371980 | 3895 | 3885 | 3900 | 3885 | 3163 |
| 342 | 20250205 | 142900 | 6653058855 | 3885 | 3880 | 3890 | 3880 | 1277 |
| 343 | 20250205 | 142800 | 6648102280 | 3875 | 3875 | 3880 | 3875 | 1099 |
| 344 | 20250205 | 142700 | 6643843635 | 3865 | 3865 | 3865 | 3865 | 852 |
| 345 | 20250205 | 142600 | 6640550655 | 3865 | 3865 | 3865 | 3860 | 502 |
| 346 | 20250205 | 142500 | 6638612525 | 3860 | 3860 | 3875 | 3860 | 806 |
| 347 | 20250205 | 142400 | 6635500465 | 3880 | 3875 | 3885 | 3860 | 7809 |
| 348 | 20250205 | 142300 | 6605313950 | 3870 | 3880 | 3900 | 3870 | 6966 |
| 349 | 20250205 | 142200 | 6578333330 | 3895 | 3880 | 3895 | 3880 | 2288 |
| 350 | 20250205 | 142100 | 6569430555 | 3890 | 3880 | 3890 | 3880 | 1514 |
| 351 | 20250205 | 142000 | 6563551285 | 3875 | 3890 | 3890 | 3875 | 5716 |
| 352 | 20250205 | 141900 | 6541363980 | 3890 | 3895 | 3895 | 3890 | 1322 |
| 353 | 20250205 | 141800 | 6536220310 | 3895 | 3890 | 3895 | 3890 | 1742 |
| 354 | 20250205 | 141700 | 6529437550 | 3890 | 3890 | 3895 | 3890 | 53 |
| 355 | 20250205 | 141600 | 6529231375 | 3890 | 3890 | 3890 | 3890 | 520 |
| 356 | 20250205 | 141500 | 6527208575 | 3895 | 3895 | 3895 | 3895 | 0 |
| 357 | 20250205 | 141400 | 6527208575 | 3895 | 3895 | 3900 | 3895 | 870 |
| 358 | 20250205 | 141300 | 6523819825 | 3895 | 3905 | 3910 | 3895 | 956 |
| 359 | 20250205 | 141200 | 6520090495 | 3900 | 3910 | 3910 | 3900 | 113 |
| 360 | 20250205 | 141100 | 6519649755 | 3910 | 3905 | 3910 | 3900 | 3350 |
| 361 | 20250205 | 141000 | 6506578760 | 3905 | 3905 | 3910 | 3905 | 836 |
| 362 | 20250205 | 140900 | 6503314125 | 3915 | 3910 | 3915 | 3905 | 6612 |
| 363 | 20250205 | 140800 | 6477468325 | 3900 | 3915 | 3915 | 3900 | 621 |
| 364 | 20250205 | 140700 | 6475041250 | 3915 | 3910 | 3915 | 3910 | 566 |
| 365 | 20250205 | 140600 | 6472827635 | 3910 | 3910 | 3910 | 3900 | 1034 |
| 366 | 20250205 | 140500 | 6468784765 | 3910 | 3900 | 3910 | 3900 | 2339 |
| 367 | 20250205 | 140400 | 6459650535 | 3905 | 3900 | 3905 | 3895 | 1404 |
| 368 | 20250205 | 140300 | 6454171200 | 3900 | 3900 | 3905 | 3895 | 554 |
| 369 | 20250205 | 140200 | 6452010790 | 3900 | 3895 | 3905 | 3890 | 2355 |
| 370 | 20250205 | 140100 | 6442837665 | 3895 | 3910 | 3910 | 3895 | 911 |
| 371 | 20250205 | 140000 | 6439284715 | 3910 | 3905 | 3910 | 3905 | 1192 |
| 372 | 20250205 | 135900 | 6434624925 | 3905 | 3900 | 3905 | 3900 | 1284 |
| 373 | 20250205 | 135800 | 6429612315 | 3900 | 3900 | 3905 | 3900 | 171 |
| 374 | 20250205 | 135700 | 6428945235 | 3900 | 3895 | 3900 | 3895 | 600 |
| 375 | 20250205 | 135600 | 6426608080 | 3900 | 3920 | 3920 | 3900 | 5871 |
| 376 | 20250205 | 135500 | 6403661500 | 3910 | 3915 | 3920 | 3910 | 2848 |
| 377 | 20250205 | 135400 | 6392508415 | 3920 | 3910 | 3920 | 3910 | 3392 |
| 378 | 20250205 | 135300 | 6379243010 | 3910 | 3905 | 3910 | 3900 | 6771 |
| 379 | 20250205 | 135200 | 6352791555 | 3900 | 3900 | 3900 | 3890 | 2212 |
| 380 | 20250205 | 135100 | 6344164985 | 3900 | 3900 | 3900 | 3895 | 3482 |
| 381 | 20250205 | 135000 | 6330587800 | 3900 | 3900 | 3900 | 3890 | 7884 |
| 382 | 20250205 | 134900 | 6299859745 | 3895 | 3895 | 3900 | 3890 | 1661 |
| 383 | 20250205 | 134800 | 6293392820 | 3900 | 3910 | 3920 | 3890 | 7436 |
| 384 | 20250205 | 134700 | 6264360475 | 3905 | 3890 | 3905 | 3885 | 10958 |
| 385 | 20250205 | 134600 | 6221643800 | 3890 | 3890 | 3890 | 3885 | 1650 |
| 386 | 20250205 | 134500 | 6215226980 | 3885 | 3875 | 3895 | 3875 | 5987 |
| 387 | 20250205 | 134400 | 6191964285 | 3875 | 3875 | 3880 | 3875 | 2540 |
| 388 | 20250205 | 134300 | 6182120600 | 3880 | 3875 | 3880 | 3875 | 1300 |
| 389 | 20250205 | 134200 | 6177077810 | 3875 | 3875 | 3880 | 3875 | 218 |
| 390 | 20250205 | 134100 | 6176233050 | 3875 | 3880 | 3885 | 3875 | 661 |
| 391 | 20250205 | 134000 | 6173671490 | 3875 | 3875 | 3875 | 3875 | 20 |
| 392 | 20250205 | 133900 | 6173593990 | 3885 | 3880 | 3885 | 3880 | 1005 |
| 393 | 20250205 | 133800 | 6169691135 | 3870 | 3880 | 3880 | 3870 | 1038 |
| 394 | 20250205 | 133700 | 6165673775 | 3880 | 3870 | 3880 | 3870 | 166 |
| 395 | 20250205 | 133600 | 6165030695 | 3870 | 3870 | 3885 | 3865 | 2957 |
| 396 | 20250205 | 133500 | 6153589600 | 3870 | 3875 | 3880 | 3865 | 9729 |
| 397 | 20250205 | 133400 | 6115907380 | 3870 | 3870 | 3875 | 3870 | 2808 |
| 398 | 20250205 | 133300 | 6105032915 | 3870 | 3880 | 3885 | 3870 | 1465 |
| 399 | 20250205 | 133200 | 6099355515 | 3875 | 3880 | 3880 | 3875 | 2302 |
| 400 | 20250205 | 133100 | 6090432055 | 3885 | 3885 | 3885 | 3880 | 1608 |
| 401 | 20250205 | 133000 | 6084191115 | 3885 | 3885 | 3885 | 3885 | 1001 |
| 402 | 20250205 | 132900 | 6080302230 | 3885 | 3880 | 3885 | 3880 | 2223 |
| 403 | 20250205 | 132800 | 6071672715 | 3880 | 3880 | 3885 | 3870 | 10546 |
| 404 | 20250205 | 132700 | 6030749095 | 3880 | 3880 | 3880 | 3880 | 3315 |
| 405 | 20250205 | 132600 | 6017886895 | 3880 | 3865 | 3880 | 3860 | 1857 |
| 406 | 20250205 | 132500 | 6010708705 | 3880 | 3875 | 3880 | 3865 | 1866 |
| 407 | 20250205 | 132400 | 6003493750 | 3870 | 3880 | 3880 | 3870 | 1419 |
| 408 | 20250205 | 132300 | 5997999530 | 3870 | 3880 | 3880 | 3865 | 18415 |
| 409 | 20250205 | 132200 | 5926622910 | 3885 | 3890 | 3890 | 3880 | 878 |
| 410 | 20250205 | 132100 | 5923210990 | 3890 | 3890 | 3895 | 3890 | 264 |
| 411 | 20250205 | 132000 | 5922183280 | 3890 | 3900 | 3900 | 3890 | 77 |
| 412 | 20250205 | 131900 | 5921883480 | 3895 | 3890 | 3895 | 3890 | 2775 |
| 413 | 20250205 | 131800 | 5911080420 | 3885 | 3885 | 3890 | 3885 | 1297 |
| 414 | 20250205 | 131700 | 5906041070 | 3885 | 3885 | 3885 | 3885 | 0 |
| 415 | 20250205 | 131600 | 5906041070 | 3885 | 3890 | 3890 | 3885 | 322 |
| 416 | 20250205 | 131500 | 5904790090 | 3890 | 3895 | 3895 | 3885 | 60 |
| 417 | 20250205 | 131400 | 5904556840 | 3900 | 3890 | 3900 | 3880 | 3246 |
| 418 | 20250205 | 131300 | 5891938080 | 3895 | 3890 | 3895 | 3890 | 2001 |
| 419 | 20250205 | 131200 | 5884154185 | 3890 | 3880 | 3890 | 3880 | 2989 |
| 420 | 20250205 | 131100 | 5872543775 | 3880 | 3890 | 3890 | 3880 | 5362 |
| 421 | 20250205 | 131000 | 5851711045 | 3890 | 3900 | 3905 | 3890 | 635 |
| 422 | 20250205 | 130900 | 5849238295 | 3905 | 3895 | 3905 | 3895 | 1374 |
| 423 | 20250205 | 130800 | 5843877065 | 3900 | 3890 | 3905 | 3890 | 4944 |
| 424 | 20250205 | 130700 | 5824620885 | 3895 | 3910 | 3910 | 3895 | 7339 |
| 425 | 20250205 | 130600 | 5795999840 | 3905 | 3905 | 3905 | 3905 | 561 |
| 426 | 20250205 | 130500 | 5793809135 | 3910 | 3910 | 3910 | 3905 | 617 |
| 427 | 20250205 | 130400 | 5791399445 | 3910 | 3910 | 3910 | 3905 | 964 |
| 428 | 20250205 | 130300 | 5787632715 | 3910 | 3910 | 3910 | 3905 | 3806 |
| 429 | 20250205 | 130200 | 5772761410 | 3910 | 3910 | 3910 | 3910 | 1392 |
| 430 | 20250205 | 130100 | 5767318690 | 3910 | 3920 | 3920 | 3910 | 4075 |
| 431 | 20250205 | 130000 | 5751379225 | 3920 | 3930 | 3930 | 3920 | 470 |
| 432 | 20250205 | 125900 | 5749536555 | 3920 | 3930 | 3930 | 3920 | 1393 |
| 433 | 20250205 | 125800 | 5744067880 | 3930 | 3930 | 3935 | 3925 | 2465 |
| 434 | 20250205 | 125700 | 5734380265 | 3935 | 3930 | 3935 | 3925 | 1034 |
| 435 | 20250205 | 125600 | 5730316770 | 3930 | 3915 | 3930 | 3915 | 12114 |
| 436 | 20250205 | 125500 | 5682748695 | 3915 | 3905 | 3915 | 3905 | 5706 |
| 437 | 20250205 | 125400 | 5660434530 | 3910 | 3900 | 3910 | 3900 | 1909 |
| 438 | 20250205 | 125300 | 5652981290 | 3900 | 3905 | 3910 | 3900 | 1013 |
| 439 | 20250205 | 125200 | 5649027990 | 3905 | 3890 | 3905 | 3890 | 3052 |
| 440 | 20250205 | 125100 | 5637117420 | 3890 | 3890 | 3890 | 3890 | 110 |
| 441 | 20250205 | 125000 | 5636689520 | 3890 | 3895 | 3895 | 3890 | 4474 |
| 442 | 20250205 | 124900 | 5619275590 | 3910 | 3900 | 3910 | 3900 | 1052 |
| 443 | 20250205 | 124800 | 5615166750 | 3900 | 3900 | 3905 | 3900 | 6743 |
| 444 | 20250205 | 124700 | 5588866315 | 3900 | 3900 | 3905 | 3895 | 532 |
| 445 | 20250205 | 124600 | 5586791750 | 3900 | 3905 | 3910 | 3900 | 1858 |
| 446 | 20250205 | 124500 | 5579533660 | 3910 | 3905 | 3910 | 3900 | 672 |
| 447 | 20250205 | 124400 | 5576911040 | 3900 | 3895 | 3905 | 3895 | 144 |
| 448 | 20250205 | 124300 | 5576349520 | 3905 | 3900 | 3905 | 3890 | 2010 |
| 449 | 20250205 | 124200 | 5568518460 | 3895 | 3885 | 3895 | 3885 | 11155 |
| 450 | 20250205 | 124100 | 5525093830 | 3885 | 3895 | 3895 | 3885 | 9063 |
| 451 | 20250205 | 124000 | 5489855145 | 3885 | 3885 | 3895 | 3885 | 1051 |
| 452 | 20250205 | 123900 | 5485768110 | 3885 | 3895 | 3895 | 3885 | 6766 |
| 453 | 20250205 | 123800 | 5459446790 | 3890 | 3895 | 3905 | 3890 | 3966 |
| 454 | 20250205 | 123700 | 5444000900 | 3895 | 3895 | 3910 | 3890 | 9681 |
| 455 | 20250205 | 123600 | 5406289145 | 3895 | 3905 | 3910 | 3895 | 8431 |
| 456 | 20250205 | 123500 | 5373386260 | 3910 | 3910 | 3910 | 3905 | 5864 |
| 457 | 20250205 | 123400 | 5350458025 | 3910 | 3915 | 3915 | 3910 | 318 |
| 458 | 20250205 | 123300 | 5349214640 | 3910 | 3915 | 3915 | 3910 | 2012 |
| 459 | 20250205 | 123200 | 5341337665 | 3920 | 3915 | 3920 | 3910 | 219 |
| 460 | 20250205 | 123100 | 5340479790 | 3920 | 3920 | 3920 | 3910 | 751 |
| 461 | 20250205 | 123000 | 5337539900 | 3920 | 3915 | 3920 | 3915 | 2656 |
| 462 | 20250205 | 122900 | 5327141630 | 3915 | 3925 | 3925 | 3915 | 6376 |
| 463 | 20250205 | 122800 | 5302157045 | 3925 | 3925 | 3925 | 3920 | 3626 |
| 464 | 20250205 | 122700 | 5287926660 | 3925 | 3930 | 3930 | 3925 | 893 |
| 465 | 20250205 | 122600 | 5284420080 | 3930 | 3925 | 3930 | 3925 | 1060 |
| 466 | 20250205 | 122500 | 5280254295 | 3925 | 3930 | 3930 | 3925 | 1430 |
| 467 | 20250205 | 122400 | 5274638440 | 3930 | 3935 | 3935 | 3930 | 451 |
| 468 | 20250205 | 122300 | 5272865930 | 3930 | 3930 | 3935 | 3930 | 1544 |
| 469 | 20250205 | 122200 | 5266797905 | 3930 | 3935 | 3935 | 3930 | 3387 |
| 470 | 20250205 | 122100 | 5253479425 | 3930 | 3930 | 3930 | 3930 | 10569 |
| 471 | 20250205 | 122000 | 5211943255 | 3930 | 3930 | 3930 | 3920 | 2070 |
| 472 | 20250205 | 121900 | 5203818740 | 3925 | 3920 | 3925 | 3920 | 2946 |
| 473 | 20250205 | 121800 | 5192262025 | 3920 | 3925 | 3925 | 3920 | 3826 |
| 474 | 20250205 | 121700 | 5177253610 | 3920 | 3925 | 3930 | 3920 | 4178 |
| 475 | 20250205 | 121600 | 5160854445 | 3930 | 3925 | 3930 | 3920 | 2320 |
| 476 | 20250205 | 121500 | 5151743160 | 3925 | 3925 | 3925 | 3920 | 1281 |
| 477 | 20250205 | 121400 | 5146719390 | 3930 | 3930 | 3930 | 3920 | 136 |
| 478 | 20250205 | 121300 | 5146185050 | 3930 | 3930 | 3930 | 3925 | 2146 |
| 479 | 20250205 | 121200 | 5137756270 | 3930 | 3925 | 3930 | 3920 | 3356 |
| 480 | 20250205 | 121100 | 5124578730 | 3925 | 3915 | 3925 | 3915 | 5233 |
| 481 | 20250205 | 121000 | 5104056770 | 3915 | 3910 | 3920 | 3910 | 455 |
| 482 | 20250205 | 120900 | 5102276215 | 3905 | 3925 | 3925 | 3905 | 4086 |
| 483 | 20250205 | 120800 | 5086272925 | 3925 | 3925 | 3930 | 3925 | 2167 |
| 484 | 20250205 | 120700 | 5077761300 | 3930 | 3930 | 3930 | 3925 | 7781 |
| 485 | 20250205 | 120600 | 5047202960 | 3930 | 3920 | 3930 | 3920 | 3320 |
| 486 | 20250205 | 120500 | 5034164915 | 3925 | 3910 | 3925 | 3905 | 11940 |
| 487 | 20250205 | 120400 | 4987414520 | 3910 | 3905 | 3910 | 3905 | 113 |
| 488 | 20250205 | 120300 | 4986972835 | 3900 | 3900 | 3910 | 3900 | 1752 |
| 489 | 20250205 | 120200 | 4980139805 | 3900 | 3900 | 3905 | 3895 | 2678 |
| 490 | 20250205 | 120100 | 4969696535 | 3900 | 3910 | 3910 | 3900 | 1213 |
| 491 | 20250205 | 120000 | 4964961075 | 3905 | 3905 | 3905 | 3905 | 1292 |
| 492 | 20250205 | 115900 | 4959915815 | 3905 | 3905 | 3905 | 3900 | 3016 |
| 493 | 20250205 | 115800 | 4948139525 | 3915 | 3910 | 3915 | 3905 | 2919 |
| 494 | 20250205 | 115700 | 4936733845 | 3905 | 3905 | 3910 | 3905 | 3260 |
| 495 | 20250205 | 115600 | 4923999130 | 3905 | 3920 | 3920 | 3905 | 13772 |
| 496 | 20250205 | 115500 | 4870054605 | 3915 | 3915 | 3915 | 3910 | 2000 |
| 497 | 20250205 | 115400 | 4862225155 | 3910 | 3905 | 3910 | 3905 | 960 |
| 498 | 20250205 | 115300 | 4858472520 | 3910 | 3920 | 3920 | 3900 | 26607 |
| 499 | 20250205 | 115200 | 4754619815 | 3925 | 3920 | 3925 | 3920 | 292 |
| 500 | 20250205 | 115100 | 4753474855 | 3920 | 3915 | 3920 | 3915 | 840 |
| 501 | 20250205 | 115000 | 4750184710 | 3920 | 3920 | 3925 | 3915 | 5706 |
| 502 | 20250205 | 114900 | 4727831910 | 3920 | 3925 | 3925 | 3920 | 3670 |
| 503 | 20250205 | 114800 | 4713433970 | 3925 | 3930 | 3930 | 3925 | 1561 |
| 504 | 20250205 | 114700 | 4707305955 | 3935 | 3930 | 3935 | 3925 | 2713 |
| 505 | 20250205 | 114600 | 4696643725 | 3925 | 3920 | 3930 | 3920 | 1935 |
| 506 | 20250205 | 114500 | 4689055435 | 3920 | 3940 | 3945 | 3920 | 6742 |
| 507 | 20250205 | 114400 | 4662548910 | 3945 | 3945 | 3950 | 3940 | 8147 |
| 508 | 20250205 | 114300 | 4630418485 | 3945 | 3945 | 3945 | 3935 | 7303 |
| 509 | 20250205 | 114200 | 4601624175 | 3940 | 3940 | 3945 | 3935 | 4369 |
| 510 | 20250205 | 114100 | 4584407060 | 3940 | 3945 | 3945 | 3930 | 11496 |
| 511 | 20250205 | 114000 | 4539094005 | 3945 | 3915 | 3945 | 3905 | 25642 |
| 512 | 20250205 | 113900 | 4438233925 | 3900 | 3900 | 3915 | 3890 | 13991 |
| 513 | 20250205 | 113800 | 4383655825 | 3900 | 3920 | 3920 | 3900 | 11798 |
| 514 | 20250205 | 113700 | 4337564640 | 3920 | 3920 | 3920 | 3915 | 544 |
| 515 | 20250205 | 113600 | 4335433305 | 3925 | 3925 | 3925 | 3915 | 2126 |
| 516 | 20250205 | 113500 | 4327100485 | 3920 | 3920 | 3925 | 3920 | 1413 |
| 517 | 20250205 | 113400 | 4321558070 | 3925 | 3910 | 3925 | 3910 | 2389 |
| 518 | 20250205 | 113300 | 4312200085 | 3915 | 3910 | 3915 | 3905 | 3602 |
| 519 | 20250205 | 113200 | 4298106840 | 3905 | 3905 | 3910 | 3900 | 2055 |
| 520 | 20250205 | 113100 | 4290083125 | 3905 | 3910 | 3915 | 3900 | 4710 |
| 521 | 20250205 | 113000 | 4271680940 | 3925 | 3910 | 3925 | 3910 | 288 |
| 522 | 20250205 | 112900 | 4270552735 | 3910 | 3910 | 3925 | 3910 | 2145 |
| 523 | 20250205 | 112800 | 4262155870 | 3915 | 3920 | 3920 | 3905 | 6138 |
| 524 | 20250205 | 112700 | 4238136145 | 3920 | 3920 | 3925 | 3915 | 6754 |
| 525 | 20250205 | 112600 | 4211634790 | 3920 | 3920 | 3920 | 3915 | 2335 |
| 526 | 20250205 | 112500 | 4202482195 | 3925 | 3925 | 3930 | 3915 | 6273 |
| 527 | 20250205 | 112400 | 4177874935 | 3925 | 3925 | 3935 | 3925 | 2219 |
| 528 | 20250205 | 112300 | 4169162135 | 3940 | 3935 | 3945 | 3925 | 22137 |
| 529 | 20250205 | 112200 | 4081992355 | 3935 | 3920 | 3940 | 3915 | 21568 |
| 530 | 20250205 | 112100 | 3997219530 | 3920 | 3915 | 3925 | 3910 | 7140 |
| 531 | 20250205 | 112000 | 3969234870 | 3915 | 3905 | 3925 | 3905 | 4835 |
| 532 | 20250205 | 111900 | 3950308325 | 3905 | 3925 | 3930 | 3905 | 18150 |
| 533 | 20250205 | 111800 | 3879196640 | 3925 | 3925 | 3935 | 3915 | 12641 |
| 534 | 20250205 | 111700 | 3829611990 | 3935 | 3905 | 3940 | 3905 | 87543 |
| 535 | 20250205 | 111600 | 3486235365 | 3905 | 3900 | 3905 | 3895 | 15766 |
| 536 | 20250205 | 111500 | 3424747410 | 3900 | 3895 | 3900 | 3885 | 11130 |
| 537 | 20250205 | 111400 | 3381369555 | 3895 | 3895 | 3895 | 3885 | 2308 |
| 538 | 20250205 | 111300 | 3372380165 | 3895 | 3890 | 3900 | 3885 | 5387 |
| 539 | 20250205 | 111200 | 3351395575 | 3890 | 3890 | 3900 | 3890 | 11754 |
| 540 | 20250205 | 111100 | 3305613265 | 3890 | 3880 | 3890 | 3880 | 3183 |
| 541 | 20250205 | 111000 | 3293236595 | 3880 | 3890 | 3895 | 3880 | 1237 |
| 542 | 20250205 | 110900 | 3288429495 | 3885 | 3880 | 3890 | 3880 | 7775 |
| 543 | 20250205 | 110800 | 3258195915 | 3880 | 3875 | 3880 | 3875 | 673 |
| 544 | 20250205 | 110700 | 3255584730 | 3885 | 3880 | 3885 | 3875 | 4369 |
| 545 | 20250205 | 110600 | 3238633045 | 3880 | 3880 | 3880 | 3875 | 2371 |
| 546 | 20250205 | 110500 | 3229442380 | 3880 | 3875 | 3885 | 3875 | 2177 |
| 547 | 20250205 | 110400 | 3220997170 | 3880 | 3880 | 3885 | 3875 | 1056 |
| 548 | 20250205 | 110300 | 3216899770 | 3875 | 3885 | 3885 | 3875 | 4678 |
| 549 | 20250205 | 110200 | 3198744995 | 3885 | 3875 | 3885 | 3870 | 7972 |
| 550 | 20250205 | 110100 | 3167806475 | 3870 | 3860 | 3875 | 3855 | 3295 |
| 551 | 20250205 | 110000 | 3155073285 | 3855 | 3855 | 3870 | 3855 | 1843 |
| 552 | 20250205 | 105900 | 3147943545 | 3855 | 3855 | 3860 | 3850 | 6523 |
| 553 | 20250205 | 105800 | 3122778250 | 3855 | 3860 | 3860 | 3855 | 227 |
| 554 | 20250205 | 105700 | 3121902915 | 3860 | 3865 | 3865 | 3855 | 165 |
| 555 | 20250205 | 105600 | 3121266015 | 3870 | 3875 | 3875 | 3870 | 27 |
| 556 | 20250205 | 105500 | 3121161450 | 3875 | 3870 | 3875 | 3870 | 871 |
| 557 | 20250205 | 105400 | 3117790675 | 3865 | 3860 | 3865 | 3850 | 3996 |
| 558 | 20250205 | 105300 | 3102389195 | 3860 | 3860 | 3865 | 3860 | 516 |
| 559 | 20250205 | 105200 | 3100396790 | 3855 | 3865 | 3865 | 3855 | 1126 |
| 560 | 20250205 | 105100 | 3096054710 | 3865 | 3855 | 3865 | 3855 | 621 |
| 561 | 20250205 | 105000 | 3093655985 | 3850 | 3860 | 3860 | 3850 | 3892 |
| 562 | 20250205 | 104900 | 3078652950 | 3860 | 3865 | 3870 | 3860 | 4420 |
| 563 | 20250205 | 104800 | 3061584650 | 3865 | 3870 | 3870 | 3860 | 3139 |
| 564 | 20250205 | 104700 | 3049443930 | 3870 | 3880 | 3880 | 3870 | 2860 |
| 565 | 20250205 | 104600 | 3038362535 | 3880 | 3870 | 3880 | 3870 | 2722 |
| 566 | 20250205 | 104500 | 3027820825 | 3865 | 3890 | 3890 | 3865 | 8096 |
| 567 | 20250205 | 104400 | 2996419030 | 3890 | 3885 | 3895 | 3885 | 17942 |
| 568 | 20250205 | 104300 | 2926607045 | 3880 | 3860 | 3885 | 3860 | 30414 |
| 569 | 20250205 | 104200 | 2808748250 | 3860 | 3845 | 3860 | 3845 | 6214 |
| 570 | 20250205 | 104100 | 2784792285 | 3845 | 3845 | 3850 | 3840 | 6220 |
| 571 | 20250205 | 104000 | 2760879415 | 3845 | 3845 | 3845 | 3840 | 4593 |
| 572 | 20250205 | 103900 | 2743240650 | 3850 | 3845 | 3850 | 3845 | 502 |
| 573 | 20250205 | 103800 | 2741309900 | 3840 | 3845 | 3850 | 3840 | 2540 |
| 574 | 20250205 | 103700 | 2731538435 | 3845 | 3850 | 3850 | 3840 | 1630 |
| 575 | 20250205 | 103600 | 2725274505 | 3840 | 3850 | 3850 | 3835 | 5247 |
| 576 | 20250205 | 103500 | 2705115045 | 3850 | 3855 | 3860 | 3850 | 4258 |
| 577 | 20250205 | 103400 | 2688704050 | 3860 | 3855 | 3865 | 3855 | 980 |
| 578 | 20250205 | 103300 | 2684917370 | 3865 | 3850 | 3865 | 3850 | 10696 |
| 579 | 20250205 | 103200 | 2643672305 | 3850 | 3840 | 3855 | 3835 | 6016 |
| 580 | 20250205 | 103100 | 2620539105 | 3835 | 3850 | 3850 | 3835 | 12949 |
| 581 | 20250205 | 103000 | 2570727315 | 3865 | 3870 | 3870 | 3850 | 35297 |
| 582 | 20250205 | 102900 | 2434326950 | 3870 | 3870 | 3875 | 3860 | 17291 |
| 583 | 20250205 | 102800 | 2367404085 | 3870 | 3850 | 3875 | 3835 | 18446 |
| 584 | 20250205 | 102700 | 2296112570 | 3850 | 3830 | 3855 | 3830 | 24381 |
| 585 | 20250205 | 102600 | 2202359185 | 3830 | 3830 | 3835 | 3825 | 4423 |
| 586 | 20250205 | 102500 | 2185424435 | 3835 | 3840 | 3840 | 3835 | 3108 |
| 587 | 20250205 | 102400 | 2173493080 | 3835 | 3835 | 3835 | 3830 | 2559 |
| 588 | 20250205 | 102300 | 2163684740 | 3840 | 3840 | 3845 | 3840 | 3772 |
| 589 | 20250205 | 102200 | 2149198815 | 3845 | 3835 | 3845 | 3835 | 7648 |
| 590 | 20250205 | 102100 | 2119840740 | 3835 | 3825 | 3835 | 3825 | 9873 |
| 591 | 20250205 | 102000 | 2082001820 | 3830 | 3830 | 3835 | 3825 | 9616 |
| 592 | 20250205 | 101900 | 2045181930 | 3830 | 3835 | 3840 | 3830 | 3137 |
| 593 | 20250205 | 101800 | 2033153995 | 3835 | 3840 | 3840 | 3830 | 2978 |
| 594 | 20250205 | 101700 | 2021734225 | 3840 | 3830 | 3840 | 3825 | 2930 |
| 595 | 20250205 | 101600 | 2010502130 | 3830 | 3835 | 3835 | 3825 | 4810 |
| 596 | 20250205 | 101500 | 1992086345 | 3835 | 3830 | 3835 | 3830 | 11446 |
| 597 | 20250205 | 101400 | 1948210425 | 3830 | 3825 | 3835 | 3820 | 12174 |
| 598 | 20250205 | 101300 | 1901612860 | 3825 | 3820 | 3830 | 3820 | 8850 |
| 599 | 20250205 | 101200 | 1867767690 | 3820 | 3810 | 3825 | 3810 | 2903 |
| 600 | 20250205 | 101100 | 1856673930 | 3815 | 3835 | 3835 | 3805 | 7518 |
| 601 | 20250205 | 101000 | 1827977980 | 3830 | 3820 | 3835 | 3815 | 28503 |
| 602 | 20250205 | 100900 | 1718914455 | 3820 | 3815 | 3820 | 3815 | 10802 |
| 603 | 20250205 | 100800 | 1677658285 | 3820 | 3815 | 3820 | 3810 | 26879 |
| 604 | 20250205 | 100700 | 1575061730 | 3810 | 3805 | 3820 | 3795 | 30689 |
| 605 | 20250205 | 100600 | 1458221475 | 3815 | 3785 | 3820 | 3780 | 30065 |
| 606 | 20250205 | 100500 | 1343813125 | 3785 | 3765 | 3785 | 3765 | 5798 |
| 607 | 20250205 | 100400 | 1321938125 | 3765 | 3755 | 3765 | 3755 | 3721 |
| 608 | 20250205 | 100300 | 1307950665 | 3755 | 3750 | 3755 | 3745 | 2472 |
| 609 | 20250205 | 100200 | 1298680765 | 3745 | 3755 | 3755 | 3745 | 1542 |
| 610 | 20250205 | 100100 | 1292897855 | 3755 | 3750 | 3760 | 3745 | 92 |
| 611 | 20250205 | 100000 | 1292552820 | 3760 | 3750 | 3760 | 3750 | 1136 |
| 612 | 20250205 | 095900 | 1288292610 | 3750 | 3760 | 3760 | 3750 | 567 |
| 613 | 20250205 | 095800 | 1286165920 | 3750 | 3750 | 3760 | 3745 | 2261 |
| 614 | 20250205 | 095700 | 1277678030 | 3750 | 3750 | 3750 | 3745 | 2576 |
| 615 | 20250205 | 095600 | 1268029615 | 3750 | 3755 | 3755 | 3750 | 524 |
| 616 | 20250205 | 095500 | 1266064495 | 3760 | 3760 | 3760 | 3755 | 236 |
| 617 | 20250205 | 095400 | 1265177150 | 3760 | 3760 | 3760 | 3750 | 1348 |
| 618 | 20250205 | 095300 | 1260120960 | 3750 | 3760 | 3760 | 3750 | 1995 |
| 619 | 20250205 | 095200 | 1252636540 | 3760 | 3760 | 3760 | 3745 | 2180 |
| 620 | 20250205 | 095100 | 1244462000 | 3750 | 3765 | 3765 | 3750 | 682 |
| 621 | 20250205 | 095000 | 1241903915 | 3760 | 3765 | 3765 | 3760 | 204 |
| 622 | 20250205 | 094900 | 1241136800 | 3765 | 3755 | 3770 | 3755 | 1125 |
| 623 | 20250205 | 094800 | 1236910375 | 3760 | 3750 | 3760 | 3745 | 3058 |
| 624 | 20250205 | 094700 | 1225452325 | 3760 | 3745 | 3760 | 3745 | 167 |
| 625 | 20250205 | 094600 | 1224826370 | 3750 | 3750 | 3755 | 3740 | 6108 |
| 626 | 20250205 | 094500 | 1201950175 | 3755 | 3760 | 3760 | 3745 | 1839 |
| 627 | 20250205 | 094400 | 1195060590 | 3760 | 3760 | 3765 | 3740 | 17213 |
| 628 | 20250205 | 094300 | 1130438290 | 3765 | 3775 | 3785 | 3765 | 2582 |
| 629 | 20250205 | 094200 | 1120710020 | 3775 | 3770 | 3775 | 3770 | 839 |
| 630 | 20250205 | 094100 | 1117543670 | 3770 | 3765 | 3770 | 3760 | 2096 |
| 631 | 20250205 | 094000 | 1109655745 | 3765 | 3765 | 3775 | 3765 | 1711 |
| 632 | 20250205 | 093900 | 1103211800 | 3765 | 3775 | 3775 | 3765 | 10711 |
| 633 | 20250205 | 093800 | 1062864420 | 3775 | 3785 | 3785 | 3775 | 13068 |
| 634 | 20250205 | 093700 | 1013498800 | 3785 | 3800 | 3805 | 3780 | 8128 |
| 635 | 20250205 | 093600 | 982688030 | 3800 | 3800 | 3805 | 3785 | 8984 |
| 636 | 20250205 | 093500 | 948586395 | 3805 | 3795 | 3810 | 3795 | 30697 |
| 637 | 20250205 | 093400 | 831895190 | 3795 | 3785 | 3800 | 3780 | 16156 |
| 638 | 20250205 | 093300 | 770681550 | 3785 | 3780 | 3785 | 3775 | 6055 |
| 639 | 20250205 | 093200 | 747793695 | 3780 | 3775 | 3780 | 3775 | 10815 |
| 640 | 20250205 | 093100 | 706944905 | 3770 | 3770 | 3775 | 3760 | 11605 |
| 641 | 20250205 | 093000 | 663246945 | 3775 | 3770 | 3775 | 3765 | 794 |
| 642 | 20250205 | 092900 | 660250165 | 3770 | 3770 | 3775 | 3765 | 4054 |
| 643 | 20250205 | 092800 | 644969160 | 3770 | 3770 | 3775 | 3770 | 3848 |
| 644 | 20250205 | 092700 | 630462050 | 3770 | 3770 | 3775 | 3760 | 31493 |
| 645 | 20250205 | 092600 | 511848725 | 3765 | 3760 | 3770 | 3755 | 10263 |
| 646 | 20250205 | 092500 | 473241830 | 3765 | 3765 | 3765 | 3760 | 211 |
| 647 | 20250205 | 092400 | 472447465 | 3765 | 3765 | 3765 | 3755 | 2401 |
| 648 | 20250205 | 092300 | 463418545 | 3765 | 3760 | 3770 | 3760 | 5612 |
| 649 | 20250205 | 092200 | 442292105 | 3760 | 3760 | 3765 | 3760 | 1752 |
| 650 | 20250205 | 092100 | 435703630 | 3760 | 3755 | 3760 | 3755 | 3377 |
| 651 | 20250205 | 092000 | 423007285 | 3760 | 3765 | 3765 | 3750 | 6766 |
| 652 | 20250205 | 091900 | 397579715 | 3760 | 3760 | 3760 | 3750 | 3818 |
| 653 | 20250205 | 091800 | 383230225 | 3750 | 3755 | 3760 | 3750 | 1599 |
| 654 | 20250205 | 091700 | 377224615 | 3750 | 3745 | 3750 | 3745 | 1032 |
| 655 | 20250205 | 091600 | 373359615 | 3745 | 3745 | 3755 | 3745 | 273 |
| 656 | 20250205 | 091500 | 372336700 | 3745 | 3750 | 3755 | 3745 | 3326 |
| 657 | 20250205 | 091400 | 359866000 | 3755 | 3760 | 3760 | 3750 | 431 |
| 658 | 20250205 | 091300 | 358248610 | 3760 | 3760 | 3770 | 3755 | 15114 |
| 659 | 20250205 | 091200 | 301384710 | 3760 | 3760 | 3765 | 3755 | 3604 |
| 660 | 20250205 | 091100 | 287834980 | 3755 | 3765 | 3765 | 3755 | 2643 |
| 661 | 20250205 | 091000 | 277897445 | 3760 | 3745 | 3760 | 3740 | 6460 |
| 662 | 20250205 | 090900 | 253652885 | 3750 | 3750 | 3755 | 3720 | 5476 |
| 663 | 20250205 | 090800 | 233170560 | 3745 | 3755 | 3760 | 3745 | 3220 |
| 664 | 20250205 | 090700 | 221086195 | 3755 | 3770 | 3770 | 3750 | 3846 |
| 665 | 20250205 | 090600 | 206637090 | 3765 | 3750 | 3770 | 3745 | 19532 |
| 666 | 20250205 | 090500 | 133192250 | 3755 | 3730 | 3755 | 3730 | 9508 |
| 667 | 20250205 | 090400 | 97595585 | 3735 | 3735 | 3740 | 3725 | 5281 |
| 668 | 20250205 | 090300 | 77893665 | 3730 | 3730 | 3745 | 3730 | 8231 |
| 669 | 20250205 | 090200 | 47127730 | 3730 | 3715 | 3730 | 3715 | 4725 |
| 670 | 20250205 | 090100 | 29527900 | 3720 | 3720 | 3725 | 3715 | 828 |
| 671 | 20250205 | 090000 | 26447365 | 3730 | 3700 | 3730 | 3700 | 7125 |