36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 200400 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 16649 |
| 3 | 20240222 | 200300 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 4 | 20240222 | 200200 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 5 | 20240222 | 200100 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 6 | 20240222 | 200000 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 7 | 20240222 | 195900 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 8 | 20240222 | 195800 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 9 | 20240222 | 195700 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 10 | 20240222 | 195600 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 11 | 20240222 | 195500 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 12 | 20240222 | 195400 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 13 | 20240222 | 195300 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 14 | 20240222 | 195200 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 15 | 20240222 | 195100 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 16 | 20240222 | 195000 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 17 | 20240222 | 194900 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 18 | 20240222 | 194800 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 19 | 20240222 | 194700 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 20 | 20240222 | 194600 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 21 | 20240222 | 194500 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 22 | 20240222 | 194400 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 23 | 20240222 | 194300 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 24 | 20240222 | 194200 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 25 | 20240222 | 194100 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 26 | 20240222 | 194000 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 27 | 20240222 | 193900 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 28 | 20240222 | 193800 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 29 | 20240222 | 193700 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 30 | 20240222 | 193600 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 31 | 20240222 | 193500 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 32 | 20240222 | 193400 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 16649 |
| 33 | 20240222 | 193300 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 34 | 20240222 | 193200 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 35 | 20240222 | 193100 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 36 | 20240222 | 193000 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 37 | 20240222 | 192900 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 38 | 20240222 | 192800 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 39 | 20240222 | 192700 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 40 | 20240222 | 192600 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 41 | 20240222 | 192500 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 42 | 20240222 | 192400 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 43 | 20240222 | 192300 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 44 | 20240222 | 192200 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 45 | 20240222 | 192100 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 46 | 20240222 | 192000 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 47 | 20240222 | 191900 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 48 | 20240222 | 191800 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 49 | 20240222 | 191700 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 50 | 20240222 | 191600 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 51 | 20240222 | 191500 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 52 | 20240222 | 191400 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 53 | 20240222 | 191300 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 54 | 20240222 | 191200 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 55 | 20240222 | 191100 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 56 | 20240222 | 191000 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 57 | 20240222 | 190900 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 58 | 20240222 | 190800 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 59 | 20240222 | 190700 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 60 | 20240222 | 190600 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 61 | 20240222 | 190500 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 62 | 20240222 | 190400 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 16649 |
| 63 | 20240222 | 190300 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 64 | 20240222 | 190200 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 65 | 20240222 | 190100 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 66 | 20240222 | 190000 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 67 | 20240222 | 185900 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 68 | 20240222 | 185800 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 69 | 20240222 | 185700 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 70 | 20240222 | 185600 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 71 | 20240222 | 185500 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 72 | 20240222 | 185400 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 73 | 20240222 | 185300 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 74 | 20240222 | 185200 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 75 | 20240222 | 185100 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 76 | 20240222 | 185000 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 77 | 20240222 | 184900 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 78 | 20240222 | 184800 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 79 | 20240222 | 184700 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 80 | 20240222 | 184600 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 81 | 20240222 | 184500 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 82 | 20240222 | 184400 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 83 | 20240222 | 184300 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 84 | 20240222 | 184200 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 85 | 20240222 | 184100 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 86 | 20240222 | 184000 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 87 | 20240222 | 183900 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 88 | 20240222 | 183800 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 89 | 20240222 | 183700 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 90 | 20240222 | 183600 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 91 | 20240222 | 183500 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 92 | 20240222 | 183400 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 16649 |
| 93 | 20240222 | 183300 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 94 | 20240222 | 183200 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 95 | 20240222 | 183100 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 96 | 20240222 | 183000 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 97 | 20240222 | 182900 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 98 | 20240222 | 182800 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 99 | 20240222 | 182700 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 100 | 20240222 | 182600 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 101 | 20240222 | 182500 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 102 | 20240222 | 182400 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 103 | 20240222 | 182300 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 104 | 20240222 | 182200 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 105 | 20240222 | 182100 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 106 | 20240222 | 182000 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 107 | 20240222 | 181900 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 108 | 20240222 | 181800 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 109 | 20240222 | 181700 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 110 | 20240222 | 181600 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 111 | 20240222 | 181500 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 112 | 20240222 | 181400 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 113 | 20240222 | 181300 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 114 | 20240222 | 181200 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 115 | 20240222 | 181100 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 116 | 20240222 | 181000 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 117 | 20240222 | 180900 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 118 | 20240222 | 180800 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 119 | 20240222 | 180700 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 120 | 20240222 | 180600 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 121 | 20240222 | 180500 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 122 | 20240222 | 180400 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 16649 |
| 123 | 20240222 | 180300 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 124 | 20240222 | 180200 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 125 | 20240222 | 180100 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 126 | 20240222 | 180000 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 127 | 20240222 | 175900 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 128 | 20240222 | 175800 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 129 | 20240222 | 175700 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 130 | 20240222 | 175600 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 131 | 20240222 | 175500 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 132 | 20240222 | 175400 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 133 | 20240222 | 175300 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 134 | 20240222 | 175200 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 135 | 20240222 | 175100 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 136 | 20240222 | 175000 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 137 | 20240222 | 174900 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 138 | 20240222 | 174800 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 139 | 20240222 | 174700 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 140 | 20240222 | 174600 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 141 | 20240222 | 174500 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 142 | 20240222 | 174400 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 143 | 20240222 | 174300 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 144 | 20240222 | 174200 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 145 | 20240222 | 174100 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 146 | 20240222 | 174000 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 147 | 20240222 | 173900 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 148 | 20240222 | 173800 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 149 | 20240222 | 173700 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 150 | 20240222 | 173600 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 151 | 20240222 | 173500 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 152 | 20240222 | 173400 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 16649 |
| 153 | 20240222 | 173300 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 154 | 20240222 | 173200 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 155 | 20240222 | 173100 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 156 | 20240222 | 173000 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 157 | 20240222 | 172900 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 158 | 20240222 | 172800 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 159 | 20240222 | 172700 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 160 | 20240222 | 172600 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 161 | 20240222 | 172500 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 162 | 20240222 | 172400 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 163 | 20240222 | 172300 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 164 | 20240222 | 172200 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 165 | 20240222 | 172100 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 166 | 20240222 | 172000 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 167 | 20240222 | 171900 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 168 | 20240222 | 171800 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 169 | 20240222 | 171700 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 170 | 20240222 | 171600 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 171 | 20240222 | 171500 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 172 | 20240222 | 171400 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 173 | 20240222 | 171300 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 174 | 20240222 | 171200 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 175 | 20240222 | 171100 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 176 | 20240222 | 171000 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 177 | 20240222 | 170900 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 178 | 20240222 | 170800 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 179 | 20240222 | 170700 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 180 | 20240222 | 170600 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 181 | 20240222 | 170500 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 182 | 20240222 | 170400 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 16649 |
| 183 | 20240222 | 170300 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 184 | 20240222 | 170200 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 185 | 20240222 | 170100 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 186 | 20240222 | 170000 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 187 | 20240222 | 165900 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 188 | 20240222 | 165800 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 189 | 20240222 | 165700 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 190 | 20240222 | 165600 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 191 | 20240222 | 165500 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 192 | 20240222 | 165400 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 193 | 20240222 | 165300 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 194 | 20240222 | 165200 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 195 | 20240222 | 165100 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 196 | 20240222 | 165000 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 197 | 20240222 | 164900 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 198 | 20240222 | 164800 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 199 | 20240222 | 164700 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 200 | 20240222 | 164600 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 201 | 20240222 | 164500 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 202 | 20240222 | 164400 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 203 | 20240222 | 164300 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 204 | 20240222 | 164200 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 205 | 20240222 | 164100 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 206 | 20240222 | 164000 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 207 | 20240222 | 163900 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 208 | 20240222 | 163800 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 209 | 20240222 | 163700 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 210 | 20240222 | 163600 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 211 | 20240222 | 163500 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 212 | 20240222 | 163400 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 16649 |
| 213 | 20240222 | 163300 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 214 | 20240222 | 163200 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 215 | 20240222 | 163100 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 216 | 20240222 | 163000 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 217 | 20240222 | 162900 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 218 | 20240222 | 162800 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 219 | 20240222 | 162700 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 220 | 20240222 | 162600 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 221 | 20240222 | 162500 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 222 | 20240222 | 162400 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 223 | 20240222 | 162300 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 224 | 20240222 | 162200 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 225 | 20240222 | 162100 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 226 | 20240222 | 162000 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 227 | 20240222 | 161900 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 228 | 20240222 | 161800 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 229 | 20240222 | 161700 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 230 | 20240222 | 161600 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 231 | 20240222 | 161500 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 232 | 20240222 | 161400 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 233 | 20240222 | 161300 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 234 | 20240222 | 161200 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 235 | 20240222 | 161100 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 236 | 20240222 | 161000 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 237 | 20240222 | 160900 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 238 | 20240222 | 160800 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 239 | 20240222 | 160700 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 240 | 20240222 | 160600 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 241 | 20240222 | 160500 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 242 | 20240222 | 160400 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 16649 |
| 243 | 20240222 | 160300 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 244 | 20240222 | 160200 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 245 | 20240222 | 160100 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 246 | 20240222 | 160000 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 247 | 20240222 | 155900 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 248 | 20240222 | 155800 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 249 | 20240222 | 155700 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 250 | 20240222 | 155600 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 251 | 20240222 | 155500 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 252 | 20240222 | 155400 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 253 | 20240222 | 155300 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 254 | 20240222 | 155200 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 255 | 20240222 | 155100 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 256 | 20240222 | 155000 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 257 | 20240222 | 154900 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 258 | 20240222 | 154800 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 259 | 20240222 | 154700 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 260 | 20240222 | 154600 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 261 | 20240222 | 154500 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 262 | 20240222 | 154400 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 263 | 20240222 | 154300 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 264 | 20240222 | 154200 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 265 | 20240222 | 154100 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 266 | 20240222 | 154000 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 267 | 20240222 | 153900 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 268 | 20240222 | 153800 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 269 | 20240222 | 153700 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 270 | 20240222 | 153600 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 271 | 20240222 | 153500 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 272 | 20240222 | 153400 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 16649 |
| 273 | 20240222 | 153300 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 274 | 20240222 | 153200 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 275 | 20240222 | 153100 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 276 | 20240222 | 153000 | 21418253900 | 13470 | 13470 | 13470 | 13470 | 16649 |
| 277 | 20240222 | 152900 | 21193991870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 278 | 20240222 | 152800 | 21193991870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 279 | 20240222 | 152700 | 21193991870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 280 | 20240222 | 152600 | 21193991870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 281 | 20240222 | 152500 | 21193991870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 282 | 20240222 | 152400 | 21193991870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 283 | 20240222 | 152300 | 21193991870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 284 | 20240222 | 152200 | 21193991870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 285 | 20240222 | 152100 | 21193991870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 286 | 20240222 | 152000 | 21193991870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 287 | 20240222 | 151900 | 21193991870 | 13440 | 13420 | 13450 | 13410 | 7152 |
| 288 | 20240222 | 151800 | 21097965500 | 13420 | 13410 | 13420 | 13410 | 1054 |
| 289 | 20240222 | 151700 | 21083830060 | 13410 | 13390 | 13420 | 13390 | 3545 |
| 290 | 20240222 | 151600 | 21036321430 | 13400 | 13390 | 13400 | 13390 | 2540 |
| 291 | 20240222 | 151500 | 21002304520 | 13390 | 13390 | 13400 | 13380 | 3301 |
| 292 | 20240222 | 151400 | 20958108190 | 13390 | 13390 | 13400 | 13380 | 2807 |
| 293 | 20240222 | 151300 | 20920519380 | 13390 | 13400 | 13400 | 13390 | 3103 |
| 294 | 20240222 | 151200 | 20878968950 | 13390 | 13390 | 13400 | 13380 | 2404 |
| 295 | 20240222 | 151100 | 20846784570 | 13390 | 13390 | 13400 | 13380 | 3630 |
| 296 | 20240222 | 151000 | 20798196290 | 13380 | 13390 | 13390 | 13380 | 2447 |
| 297 | 20240222 | 150900 | 20765451920 | 13380 | 13390 | 13400 | 13380 | 2593 |
| 298 | 20240222 | 150800 | 20730727450 | 13390 | 13380 | 13400 | 13380 | 2618 |
| 299 | 20240222 | 150700 | 20695677360 | 13380 | 13390 | 13390 | 13380 | 4264 |
| 300 | 20240222 | 150600 | 20638613630 | 13380 | 13400 | 13400 | 13380 | 6486 |
| 301 | 20240222 | 150500 | 20551767690 | 13390 | 13400 | 13400 | 13390 | 4177 |
| 302 | 20240222 | 150400 | 20495832950 | 13390 | 13400 | 13410 | 13390 | 4800 |
| 303 | 20240222 | 150300 | 20431533040 | 13400 | 13400 | 13410 | 13400 | 5218 |
| 304 | 20240222 | 150200 | 20361610230 | 13390 | 13400 | 13410 | 13390 | 3298 |
| 305 | 20240222 | 150100 | 20317417260 | 13400 | 13400 | 13410 | 13400 | 9482 |
| 306 | 20240222 | 150000 | 20190351520 | 13410 | 13400 | 13420 | 13400 | 3568 |
| 307 | 20240222 | 145900 | 20142521030 | 13410 | 13410 | 13420 | 13400 | 3755 |
| 308 | 20240222 | 145800 | 20092181630 | 13410 | 13410 | 13420 | 13400 | 7121 |
| 309 | 20240222 | 145700 | 19996681620 | 13410 | 13430 | 13430 | 13410 | 4303 |
| 310 | 20240222 | 145600 | 19938947050 | 13410 | 13430 | 13440 | 13410 | 7714 |
| 311 | 20240222 | 145500 | 19835420620 | 13430 | 13430 | 13440 | 13420 | 3352 |
| 312 | 20240222 | 145400 | 19790407340 | 13430 | 13440 | 13450 | 13420 | 4286 |
| 313 | 20240222 | 145300 | 19732829050 | 13440 | 13420 | 13440 | 13420 | 3257 |
| 314 | 20240222 | 145200 | 19689094070 | 13430 | 13450 | 13450 | 13420 | 4571 |
| 315 | 20240222 | 145100 | 19627715050 | 13440 | 13450 | 13460 | 13430 | 3956 |
| 316 | 20240222 | 145000 | 19574533140 | 13450 | 13440 | 13450 | 13430 | 4234 |
| 317 | 20240222 | 144900 | 19517646930 | 13450 | 13450 | 13450 | 13420 | 4580 |
| 318 | 20240222 | 144800 | 19456126880 | 13440 | 13440 | 13440 | 13420 | 3695 |
| 319 | 20240222 | 144700 | 19406508070 | 13440 | 13440 | 13450 | 13420 | 3658 |
| 320 | 20240222 | 144600 | 19357366080 | 13440 | 13440 | 13450 | 13430 | 3352 |
| 321 | 20240222 | 144500 | 19312304400 | 13440 | 13440 | 13460 | 13430 | 6924 |
| 322 | 20240222 | 144400 | 19219184320 | 13440 | 13440 | 13450 | 13430 | 3438 |
| 323 | 20240222 | 144300 | 19172979520 | 13440 | 13450 | 13460 | 13440 | 5311 |
| 324 | 20240222 | 144200 | 19101559880 | 13460 | 13440 | 13460 | 13430 | 2787 |
| 325 | 20240222 | 144100 | 19064098070 | 13450 | 13450 | 13460 | 13430 | 3490 |
| 326 | 20240222 | 144000 | 19017187120 | 13450 | 13460 | 13460 | 13440 | 7760 |
| 327 | 20240222 | 143900 | 18912793750 | 13450 | 13430 | 13460 | 13430 | 9398 |
| 328 | 20240222 | 143800 | 18786383850 | 13430 | 13440 | 13450 | 13410 | 3514 |
| 329 | 20240222 | 143700 | 18739204480 | 13430 | 13420 | 13430 | 13410 | 3031 |
| 330 | 20240222 | 143600 | 18698521570 | 13420 | 13410 | 13430 | 13400 | 4234 |
| 331 | 20240222 | 143500 | 18641723120 | 13410 | 13410 | 13430 | 13410 | 2933 |
| 332 | 20240222 | 143400 | 18602369480 | 13420 | 13410 | 13430 | 13410 | 4020 |
| 333 | 20240222 | 143300 | 18548444290 | 13420 | 13430 | 13430 | 13400 | 3391 |
| 334 | 20240222 | 143200 | 18502957910 | 13420 | 13410 | 13420 | 13400 | 4195 |
| 335 | 20240222 | 143100 | 18446720560 | 13400 | 13410 | 13430 | 13400 | 2521 |
| 336 | 20240222 | 143000 | 18412910900 | 13400 | 13400 | 13430 | 13400 | 3531 |
| 337 | 20240222 | 142900 | 18365568810 | 13410 | 13410 | 13430 | 13400 | 3761 |
| 338 | 20240222 | 142800 | 18315129210 | 13420 | 13410 | 13430 | 13400 | 3469 |
| 339 | 20240222 | 142700 | 18268597570 | 13420 | 13400 | 13420 | 13400 | 3312 |
| 340 | 20240222 | 142600 | 18224188340 | 13400 | 13400 | 13420 | 13400 | 2048 |
| 341 | 20240222 | 142500 | 18196730250 | 13410 | 13390 | 13410 | 13390 | 3074 |
| 342 | 20240222 | 142400 | 18155543630 | 13400 | 13390 | 13400 | 13390 | 4157 |
| 343 | 20240222 | 142300 | 18099877820 | 13400 | 13410 | 13410 | 13390 | 5247 |
| 344 | 20240222 | 142200 | 18029576910 | 13410 | 13410 | 13420 | 13400 | 13479 |
| 345 | 20240222 | 142100 | 17848942140 | 13410 | 13420 | 13420 | 13400 | 7335 |
| 346 | 20240222 | 142000 | 17750586980 | 13410 | 13420 | 13430 | 13410 | 9469 |
| 347 | 20240222 | 141900 | 17623558340 | 13430 | 13420 | 13440 | 13420 | 2141 |
| 348 | 20240222 | 141800 | 17594813670 | 13430 | 13430 | 13440 | 13420 | 3640 |
| 349 | 20240222 | 141700 | 17545929880 | 13430 | 13430 | 13440 | 13420 | 3205 |
| 350 | 20240222 | 141600 | 17502904100 | 13420 | 13430 | 13430 | 13420 | 1786 |
| 351 | 20240222 | 141500 | 17478931650 | 13430 | 13420 | 13430 | 13420 | 2521 |
| 352 | 20240222 | 141400 | 17445097310 | 13430 | 13420 | 13430 | 13420 | 1877 |
| 353 | 20240222 | 141300 | 17419906560 | 13420 | 13430 | 13430 | 13420 | 2659 |
| 354 | 20240222 | 141200 | 17384220400 | 13420 | 13420 | 13430 | 13420 | 2416 |
| 355 | 20240222 | 141100 | 17351796870 | 13420 | 13410 | 13430 | 13410 | 1587 |
| 356 | 20240222 | 141000 | 17330507530 | 13420 | 13410 | 13420 | 13410 | 2566 |
| 357 | 20240222 | 140900 | 17296091480 | 13420 | 13420 | 13440 | 13410 | 5397 |
| 358 | 20240222 | 140800 | 17223685980 | 13420 | 13420 | 13440 | 13410 | 4982 |
| 359 | 20240222 | 140700 | 17156828160 | 13420 | 13420 | 13430 | 13420 | 4270 |
| 360 | 20240222 | 140600 | 17099524370 | 13420 | 13420 | 13430 | 13410 | 6248 |
| 361 | 20240222 | 140500 | 17015666260 | 13420 | 13420 | 13430 | 13420 | 2464 |
| 362 | 20240222 | 140400 | 16982597680 | 13430 | 13430 | 13440 | 13420 | 2209 |
| 363 | 20240222 | 140300 | 16952933930 | 13430 | 13430 | 13440 | 13430 | 2678 |
| 364 | 20240222 | 140200 | 16916961850 | 13430 | 13430 | 13440 | 13430 | 2346 |
| 365 | 20240222 | 140100 | 16885450690 | 13430 | 13430 | 13440 | 13430 | 3216 |
| 366 | 20240222 | 140000 | 16842258830 | 13430 | 13420 | 13440 | 13420 | 5296 |
| 367 | 20240222 | 135900 | 16771140700 | 13420 | 13430 | 13430 | 13420 | 6582 |
| 368 | 20240222 | 135800 | 16682802850 | 13430 | 13430 | 13450 | 13430 | 3083 |
| 369 | 20240222 | 135700 | 16641394420 | 13430 | 13480 | 13480 | 13420 | 24640 |
| 370 | 20240222 | 135600 | 16310101330 | 13480 | 13470 | 13480 | 13470 | 2927 |
| 371 | 20240222 | 135500 | 16270672660 | 13470 | 13470 | 13480 | 13470 | 2575 |
| 372 | 20240222 | 135400 | 16235987360 | 13470 | 13480 | 13480 | 13470 | 2494 |
| 373 | 20240222 | 135300 | 16202387850 | 13480 | 13480 | 13490 | 13480 | 1525 |
| 374 | 20240222 | 135200 | 16181830380 | 13470 | 13480 | 13480 | 13470 | 2502 |
| 375 | 20240222 | 135100 | 16148124580 | 13470 | 13480 | 13480 | 13470 | 2805 |
| 376 | 20240222 | 135000 | 16110336990 | 13480 | 13480 | 13490 | 13470 | 2727 |
| 377 | 20240222 | 134900 | 16073577970 | 13480 | 13480 | 13490 | 13480 | 786 |
| 378 | 20240222 | 134800 | 16062982240 | 13480 | 13470 | 13490 | 13470 | 2347 |
| 379 | 20240222 | 134700 | 16031360640 | 13470 | 13480 | 13490 | 13470 | 2740 |
| 380 | 20240222 | 134600 | 15994432930 | 13480 | 13490 | 13500 | 13470 | 5097 |
| 381 | 20240222 | 134500 | 15925706030 | 13490 | 13490 | 13500 | 13490 | 3964 |
| 382 | 20240222 | 134400 | 15872230990 | 13490 | 13490 | 13500 | 13480 | 1352 |
| 383 | 20240222 | 134300 | 15853998190 | 13490 | 13500 | 13500 | 13490 | 2736 |
| 384 | 20240222 | 134200 | 15817087710 | 13490 | 13490 | 13500 | 13490 | 1365 |
| 385 | 20240222 | 134100 | 15798673590 | 13490 | 13500 | 13500 | 13490 | 2737 |
| 386 | 20240222 | 134000 | 15761740880 | 13490 | 13500 | 13500 | 13490 | 2401 |
| 387 | 20240222 | 133900 | 15729341510 | 13490 | 13490 | 13500 | 13480 | 2057 |
| 388 | 20240222 | 133800 | 15701596480 | 13480 | 13480 | 13490 | 13480 | 1856 |
| 389 | 20240222 | 133700 | 15676567270 | 13480 | 13480 | 13490 | 13480 | 2907 |
| 390 | 20240222 | 133600 | 15637367340 | 13480 | 13480 | 13490 | 13480 | 3122 |
| 391 | 20240222 | 133500 | 15595273160 | 13490 | 13480 | 13490 | 13480 | 2555 |
| 392 | 20240222 | 133400 | 15560816510 | 13480 | 13490 | 13500 | 13480 | 2223 |
| 393 | 20240222 | 133300 | 15530835150 | 13490 | 13510 | 13520 | 13480 | 2268 |
| 394 | 20240222 | 133200 | 15500224540 | 13510 | 13500 | 13520 | 13500 | 1787 |
| 395 | 20240222 | 133100 | 15476085040 | 13500 | 13480 | 13510 | 13470 | 7126 |
| 396 | 20240222 | 133000 | 15379977470 | 13490 | 13480 | 13490 | 13460 | 4332 |
| 397 | 20240222 | 132900 | 15321607200 | 13480 | 13440 | 13480 | 13430 | 6259 |
| 398 | 20240222 | 132800 | 15237390820 | 13440 | 13430 | 13440 | 13430 | 6982 |
| 399 | 20240222 | 132700 | 15143597380 | 13440 | 13460 | 13470 | 13440 | 9267 |
| 400 | 20240222 | 132600 | 15018947780 | 13470 | 13480 | 13480 | 13460 | 4085 |
| 401 | 20240222 | 132500 | 14963922570 | 13480 | 13490 | 13490 | 13470 | 6068 |
| 402 | 20240222 | 132400 | 14882118560 | 13490 | 13500 | 13510 | 13490 | 16466 |
| 403 | 20240222 | 132300 | 14659837750 | 13510 | 13510 | 13510 | 13500 | 11010 |
| 404 | 20240222 | 132200 | 14511135170 | 13520 | 13520 | 13530 | 13510 | 8603 |
| 405 | 20240222 | 132100 | 14394861650 | 13520 | 13520 | 13530 | 13510 | 12620 |
| 406 | 20240222 | 132000 | 14224267450 | 13520 | 13530 | 13540 | 13520 | 10488 |
| 407 | 20240222 | 131900 | 14082417440 | 13530 | 13550 | 13550 | 13530 | 7864 |
| 408 | 20240222 | 131800 | 13975918020 | 13550 | 13560 | 13560 | 13540 | 10656 |
| 409 | 20240222 | 131700 | 13831538810 | 13550 | 13560 | 13570 | 13550 | 11114 |
| 410 | 20240222 | 131600 | 13680890060 | 13560 | 13570 | 13570 | 13560 | 7286 |
| 411 | 20240222 | 131500 | 13582029080 | 13570 | 13580 | 13590 | 13570 | 5453 |
| 412 | 20240222 | 131400 | 13508025660 | 13580 | 13590 | 13600 | 13580 | 7906 |
| 413 | 20240222 | 131300 | 13400616030 | 13590 | 13610 | 13610 | 13590 | 11387 |
| 414 | 20240222 | 131200 | 13245757850 | 13600 | 13600 | 13610 | 13600 | 8772 |
| 415 | 20240222 | 131100 | 13126450290 | 13600 | 13610 | 13610 | 13600 | 2549 |
| 416 | 20240222 | 131000 | 13091781300 | 13610 | 13610 | 13620 | 13600 | 3676 |
| 417 | 20240222 | 130900 | 13041757090 | 13610 | 13610 | 13620 | 13610 | 7977 |
| 418 | 20240222 | 130800 | 12933189590 | 13610 | 13620 | 13630 | 13610 | 3241 |
| 419 | 20240222 | 130700 | 12889061550 | 13620 | 13620 | 13630 | 13620 | 3301 |
| 420 | 20240222 | 130600 | 12844100940 | 13620 | 13630 | 13640 | 13620 | 7256 |
| 421 | 20240222 | 130500 | 12745265730 | 13630 | 13630 | 13630 | 13630 | 5876 |
| 422 | 20240222 | 130400 | 12665175850 | 13630 | 13630 | 13640 | 13630 | 2955 |
| 423 | 20240222 | 130300 | 12624897780 | 13630 | 13630 | 13650 | 13630 | 4260 |
| 424 | 20240222 | 130200 | 12566793620 | 13640 | 13640 | 13650 | 13630 | 3242 |
| 425 | 20240222 | 130100 | 12522593410 | 13640 | 13640 | 13650 | 13640 | 4728 |
| 426 | 20240222 | 130000 | 12458093870 | 13650 | 13660 | 13660 | 13640 | 1790 |
| 427 | 20240222 | 125900 | 12433662430 | 13660 | 13660 | 13660 | 13650 | 1484 |
| 428 | 20240222 | 125800 | 12413404360 | 13650 | 13640 | 13660 | 13640 | 1063 |
| 429 | 20240222 | 125700 | 12398898670 | 13650 | 13650 | 13660 | 13640 | 3313 |
| 430 | 20240222 | 125600 | 12353684940 | 13650 | 13650 | 13660 | 13650 | 1008 |
| 431 | 20240222 | 125500 | 12339925720 | 13660 | 13660 | 13660 | 13650 | 1450 |
| 432 | 20240222 | 125400 | 12320132460 | 13650 | 13650 | 13660 | 13650 | 1321 |
| 433 | 20240222 | 125300 | 12302099360 | 13650 | 13640 | 13650 | 13640 | 2995 |
| 434 | 20240222 | 125200 | 12261225340 | 13650 | 13650 | 13650 | 13640 | 1958 |
| 435 | 20240222 | 125100 | 12234504960 | 13650 | 13640 | 13650 | 13640 | 1830 |
| 436 | 20240222 | 125000 | 12209541420 | 13650 | 13640 | 13650 | 13640 | 2545 |
| 437 | 20240222 | 124900 | 12174824260 | 13640 | 13650 | 13650 | 13640 | 1308 |
| 438 | 20240222 | 124800 | 12156976420 | 13660 | 13650 | 13660 | 13640 | 1962 |
| 439 | 20240222 | 124700 | 12130200150 | 13640 | 13650 | 13650 | 13640 | 2292 |
| 440 | 20240222 | 124600 | 12098926650 | 13640 | 13640 | 13660 | 13640 | 2134 |
| 441 | 20240222 | 124500 | 12069809200 | 13660 | 13640 | 13660 | 13630 | 1849 |
| 442 | 20240222 | 124400 | 12044590650 | 13640 | 13630 | 13640 | 13630 | 2427 |
| 443 | 20240222 | 124300 | 12011492630 | 13640 | 13640 | 13640 | 13630 | 6975 |
| 444 | 20240222 | 124200 | 11916414380 | 13640 | 13660 | 13660 | 13630 | 11604 |
| 445 | 20240222 | 124100 | 11758078460 | 13660 | 13660 | 13660 | 13650 | 1944 |
| 446 | 20240222 | 124000 | 11731533120 | 13660 | 13660 | 13660 | 13650 | 2731 |
| 447 | 20240222 | 123900 | 11694245050 | 13650 | 13660 | 13660 | 13650 | 5104 |
| 448 | 20240222 | 123800 | 11624570820 | 13650 | 13660 | 13660 | 13650 | 1913 |
| 449 | 20240222 | 123700 | 11598452270 | 13660 | 13670 | 13670 | 13650 | 6460 |
| 450 | 20240222 | 123600 | 11510204310 | 13670 | 13670 | 13670 | 13660 | 4814 |
| 451 | 20240222 | 123500 | 11444435190 | 13660 | 13660 | 13670 | 13660 | 2711 |
| 452 | 20240222 | 123400 | 11407393770 | 13670 | 13660 | 13670 | 13660 | 2280 |
| 453 | 20240222 | 123300 | 11376245990 | 13670 | 13670 | 13670 | 13660 | 1180 |
| 454 | 20240222 | 123200 | 11360119480 | 13670 | 13670 | 13680 | 13660 | 1258 |
| 455 | 20240222 | 123100 | 11342922690 | 13670 | 13680 | 13700 | 13660 | 19041 |
| 456 | 20240222 | 123000 | 11082564650 | 13690 | 13680 | 13690 | 13680 | 2177 |
| 457 | 20240222 | 122900 | 11052781250 | 13680 | 13690 | 13690 | 13680 | 1880 |
| 458 | 20240222 | 122800 | 11027060630 | 13680 | 13680 | 13700 | 13680 | 3428 |
| 459 | 20240222 | 122700 | 10980131310 | 13680 | 13690 | 13690 | 13680 | 2597 |
| 460 | 20240222 | 122600 | 10944595240 | 13680 | 13680 | 13690 | 13680 | 1677 |
| 461 | 20240222 | 122500 | 10921650080 | 13690 | 13690 | 13690 | 13680 | 2104 |
| 462 | 20240222 | 122400 | 10892854620 | 13680 | 13690 | 13690 | 13680 | 3065 |
| 463 | 20240222 | 122300 | 10850915110 | 13680 | 13690 | 13690 | 13680 | 3371 |
| 464 | 20240222 | 122200 | 10804787400 | 13700 | 13690 | 13700 | 13690 | 1536 |
| 465 | 20240222 | 122100 | 10783759550 | 13690 | 13700 | 13700 | 13690 | 3883 |
| 466 | 20240222 | 122000 | 10730595620 | 13700 | 13700 | 13710 | 13690 | 1673 |
| 467 | 20240222 | 121900 | 10707688160 | 13700 | 13690 | 13700 | 13690 | 982 |
| 468 | 20240222 | 121800 | 10694243690 | 13700 | 13700 | 13700 | 13690 | 1182 |
| 469 | 20240222 | 121700 | 10678053540 | 13690 | 13700 | 13700 | 13690 | 1733 |
| 470 | 20240222 | 121600 | 10654321030 | 13690 | 13690 | 13700 | 13690 | 1157 |
| 471 | 20240222 | 121500 | 10638481440 | 13690 | 13690 | 13700 | 13690 | 1993 |
| 472 | 20240222 | 121400 | 10611196940 | 13700 | 13700 | 13700 | 13690 | 1227 |
| 473 | 20240222 | 121300 | 10594397740 | 13700 | 13700 | 13710 | 13690 | 1675 |
| 474 | 20240222 | 121200 | 10571457540 | 13700 | 13700 | 13710 | 13700 | 1448 |
| 475 | 20240222 | 121100 | 10551617840 | 13700 | 13710 | 13720 | 13700 | 1042 |
| 476 | 20240222 | 121000 | 10537337870 | 13700 | 13700 | 13720 | 13700 | 2000 |
| 477 | 20240222 | 120900 | 10509925930 | 13700 | 13700 | 13710 | 13700 | 1069 |
| 478 | 20240222 | 120800 | 10495280610 | 13700 | 13690 | 13700 | 13690 | 1503 |
| 479 | 20240222 | 120700 | 10474693300 | 13700 | 13700 | 13700 | 13690 | 944 |
| 480 | 20240222 | 120600 | 10461766280 | 13700 | 13700 | 13700 | 13690 | 1420 |
| 481 | 20240222 | 120500 | 10442321010 | 13690 | 13700 | 13700 | 13690 | 2428 |
| 482 | 20240222 | 120400 | 10409078480 | 13690 | 13700 | 13700 | 13690 | 1554 |
| 483 | 20240222 | 120300 | 10387801210 | 13690 | 13690 | 13700 | 13690 | 825 |
| 484 | 20240222 | 120200 | 10376506340 | 13690 | 13690 | 13700 | 13690 | 1048 |
| 485 | 20240222 | 120100 | 10362154600 | 13690 | 13690 | 13700 | 13690 | 1754 |
| 486 | 20240222 | 120000 | 10338132160 | 13690 | 13700 | 13700 | 13690 | 1636 |
| 487 | 20240222 | 115900 | 10315728620 | 13690 | 13700 | 13700 | 13690 | 1189 |
| 488 | 20240222 | 115800 | 10299441760 | 13700 | 13690 | 13710 | 13690 | 1038 |
| 489 | 20240222 | 115700 | 10285226720 | 13690 | 13700 | 13700 | 13690 | 2297 |
| 490 | 20240222 | 115600 | 10253766830 | 13700 | 13710 | 13710 | 13700 | 1194 |
| 491 | 20240222 | 115500 | 10237403120 | 13710 | 13700 | 13740 | 13690 | 2023 |
| 492 | 20240222 | 115400 | 10209668860 | 13710 | 13690 | 13740 | 13680 | 1510 |
| 493 | 20240222 | 115300 | 10188981540 | 13730 | 13700 | 13740 | 13680 | 8077 |
| 494 | 20240222 | 115200 | 10078412360 | 13700 | 13690 | 13740 | 13680 | 3569 |
| 495 | 20240222 | 115100 | 10029497800 | 13680 | 13690 | 13700 | 13680 | 4050 |
| 496 | 20240222 | 115000 | 9974071940 | 13690 | 13690 | 13700 | 13690 | 2170 |
| 497 | 20240222 | 114900 | 9944364530 | 13690 | 13680 | 13690 | 13680 | 5265 |
| 498 | 20240222 | 114800 | 9872296880 | 13690 | 13680 | 13690 | 13680 | 2338 |
| 499 | 20240222 | 114700 | 9840302410 | 13680 | 13690 | 13700 | 13680 | 4163 |
| 500 | 20240222 | 114600 | 9783316850 | 13690 | 13690 | 13700 | 13690 | 1440 |
| 501 | 20240222 | 114500 | 9763602630 | 13690 | 13700 | 13710 | 13690 | 2029 |
| 502 | 20240222 | 114400 | 9735819260 | 13690 | 13710 | 13710 | 13690 | 17414 |
| 503 | 20240222 | 114300 | 9497215990 | 13710 | 13720 | 13720 | 13710 | 1581 |
| 504 | 20240222 | 114200 | 9475538020 | 13710 | 13720 | 13720 | 13710 | 1841 |
| 505 | 20240222 | 114100 | 9450292990 | 13720 | 13720 | 13720 | 13720 | 1398 |
| 506 | 20240222 | 114000 | 9431112430 | 13720 | 13720 | 13730 | 13720 | 1113 |
| 507 | 20240222 | 113900 | 9415841930 | 13720 | 13710 | 13730 | 13710 | 2067 |
| 508 | 20240222 | 113800 | 9387488770 | 13710 | 13720 | 13730 | 13710 | 2034 |
| 509 | 20240222 | 113700 | 9359597980 | 13720 | 13720 | 13720 | 13710 | 1920 |
| 510 | 20240222 | 113600 | 9333261150 | 13720 | 13710 | 13730 | 13710 | 2468 |
| 511 | 20240222 | 113500 | 9299409150 | 13710 | 13710 | 13720 | 13710 | 1535 |
| 512 | 20240222 | 113400 | 9278360910 | 13710 | 13720 | 13730 | 13710 | 5192 |
| 513 | 20240222 | 113300 | 9207136830 | 13720 | 13720 | 13730 | 13720 | 1205 |
| 514 | 20240222 | 113200 | 9190603460 | 13720 | 13730 | 13750 | 13720 | 3105 |
| 515 | 20240222 | 113100 | 9147967350 | 13730 | 13740 | 13750 | 13730 | 3089 |
| 516 | 20240222 | 113000 | 9105528280 | 13750 | 13740 | 13750 | 13740 | 1012 |
| 517 | 20240222 | 112900 | 9091622410 | 13750 | 13750 | 13750 | 13740 | 1938 |
| 518 | 20240222 | 112800 | 9064988600 | 13750 | 13740 | 13750 | 13740 | 2786 |
| 519 | 20240222 | 112700 | 9026696090 | 13740 | 13750 | 13750 | 13740 | 1070 |
| 520 | 20240222 | 112600 | 9011992940 | 13740 | 13740 | 13750 | 13740 | 3183 |
| 521 | 20240222 | 112500 | 8968248510 | 13740 | 13750 | 13750 | 13740 | 1217 |
| 522 | 20240222 | 112400 | 8951526690 | 13740 | 13740 | 13750 | 13740 | 466 |
| 523 | 20240222 | 112300 | 8945123400 | 13740 | 13740 | 13760 | 13740 | 3139 |
| 524 | 20240222 | 112200 | 8901971640 | 13750 | 13750 | 13750 | 13740 | 946 |
| 525 | 20240222 | 112100 | 8888970430 | 13750 | 13740 | 13760 | 13740 | 3299 |
| 526 | 20240222 | 112000 | 8843617510 | 13740 | 13740 | 13750 | 13730 | 2278 |
| 527 | 20240222 | 111900 | 8812318060 | 13740 | 13750 | 13750 | 13740 | 1819 |
| 528 | 20240222 | 111800 | 8787308200 | 13750 | 13750 | 13760 | 13750 | 1914 |
| 529 | 20240222 | 111700 | 8760989820 | 13760 | 13770 | 13770 | 13750 | 3122 |
| 530 | 20240222 | 111600 | 8718044930 | 13760 | 13760 | 13770 | 13760 | 2037 |
| 531 | 20240222 | 111500 | 8690015590 | 13760 | 13770 | 13780 | 13760 | 1161 |
| 532 | 20240222 | 111400 | 8674033990 | 13760 | 13770 | 13780 | 13760 | 2763 |
| 533 | 20240222 | 111300 | 8635993540 | 13770 | 13770 | 13780 | 13770 | 3222 |
| 534 | 20240222 | 111200 | 8591620890 | 13770 | 13780 | 13790 | 13770 | 2409 |
| 535 | 20240222 | 111100 | 8558424710 | 13780 | 13790 | 13800 | 13780 | 1229 |
| 536 | 20240222 | 111000 | 8541478270 | 13790 | 13790 | 13790 | 13780 | 2512 |
| 537 | 20240222 | 110900 | 8506840990 | 13790 | 13790 | 13800 | 13780 | 3387 |
| 538 | 20240222 | 110800 | 8460152970 | 13790 | 13790 | 13800 | 13790 | 714 |
| 539 | 20240222 | 110700 | 8450306740 | 13790 | 13810 | 13810 | 13790 | 2869 |
| 540 | 20240222 | 110600 | 8410719110 | 13800 | 13830 | 13830 | 13800 | 2710 |
| 541 | 20240222 | 110500 | 8373295890 | 13840 | 13830 | 13840 | 13820 | 1137 |
| 542 | 20240222 | 110400 | 8357575920 | 13830 | 13820 | 13830 | 13820 | 463 |
| 543 | 20240222 | 110300 | 8351176230 | 13820 | 13810 | 13850 | 13810 | 1376 |
| 544 | 20240222 | 110200 | 8332161360 | 13810 | 13830 | 13830 | 13810 | 940 |
| 545 | 20240222 | 110100 | 8319174760 | 13820 | 13870 | 13870 | 13820 | 3507 |
| 546 | 20240222 | 110000 | 8270601880 | 13860 | 13850 | 13870 | 13850 | 936 |
| 547 | 20240222 | 105900 | 8257627730 | 13850 | 13850 | 13870 | 13850 | 1389 |
| 548 | 20240222 | 105800 | 8238378500 | 13850 | 13820 | 13890 | 13810 | 2004 |
| 549 | 20240222 | 105700 | 8210612130 | 13820 | 13820 | 13830 | 13810 | 1315 |
| 550 | 20240222 | 105600 | 8192441320 | 13820 | 13800 | 13820 | 13800 | 1004 |
| 551 | 20240222 | 105500 | 8178580150 | 13800 | 13790 | 13810 | 13780 | 2971 |
| 552 | 20240222 | 105400 | 8137589450 | 13780 | 13780 | 13790 | 13780 | 1572 |
| 553 | 20240222 | 105300 | 8115918550 | 13780 | 13780 | 13790 | 13780 | 806 |
| 554 | 20240222 | 105200 | 8104811690 | 13780 | 13780 | 13790 | 13770 | 862 |
| 555 | 20240222 | 105100 | 8092937020 | 13770 | 13770 | 13780 | 13760 | 1513 |
| 556 | 20240222 | 105000 | 8072105950 | 13760 | 13760 | 13780 | 13760 | 6866 |
| 557 | 20240222 | 104900 | 7977570760 | 13770 | 13770 | 13770 | 13760 | 1410 |
| 558 | 20240222 | 104800 | 7958162350 | 13770 | 13760 | 13780 | 13760 | 4739 |
| 559 | 20240222 | 104700 | 7892909500 | 13760 | 13760 | 13760 | 13750 | 2867 |
| 560 | 20240222 | 104600 | 7853462130 | 13760 | 13750 | 13760 | 13750 | 1171 |
| 561 | 20240222 | 104500 | 7837359990 | 13750 | 13750 | 13760 | 13740 | 2199 |
| 562 | 20240222 | 104400 | 7807116790 | 13750 | 13750 | 13750 | 13740 | 773 |
| 563 | 20240222 | 104300 | 7796493810 | 13740 | 13730 | 13750 | 13730 | 2515 |
| 564 | 20240222 | 104200 | 7761919830 | 13740 | 13740 | 13740 | 13730 | 2027 |
| 565 | 20240222 | 104100 | 7734084870 | 13730 | 13740 | 13750 | 13720 | 1502 |
| 566 | 20240222 | 104000 | 7713466060 | 13720 | 13750 | 13750 | 13720 | 2589 |
| 567 | 20240222 | 103900 | 7677918130 | 13740 | 13730 | 13750 | 13730 | 1195 |
| 568 | 20240222 | 103800 | 7661499780 | 13730 | 13740 | 13750 | 13730 | 1836 |
| 569 | 20240222 | 103700 | 7636280870 | 13730 | 13730 | 13750 | 13730 | 2357 |
| 570 | 20240222 | 103600 | 7603888380 | 13730 | 13730 | 13750 | 13730 | 1175 |
| 571 | 20240222 | 103500 | 7587754180 | 13730 | 13740 | 13750 | 13720 | 2168 |
| 572 | 20240222 | 103400 | 7557981370 | 13720 | 13730 | 13740 | 13710 | 3433 |
| 573 | 20240222 | 103300 | 7510863190 | 13730 | 13740 | 13750 | 13730 | 1252 |
| 574 | 20240222 | 103200 | 7493658950 | 13740 | 13760 | 13760 | 13730 | 923 |
| 575 | 20240222 | 103100 | 7480982350 | 13730 | 13750 | 13760 | 13710 | 8405 |
| 576 | 20240222 | 103000 | 7365556880 | 13740 | 13770 | 13770 | 13740 | 9490 |
| 577 | 20240222 | 102900 | 7235080070 | 13760 | 13770 | 13770 | 13750 | 4807 |
| 578 | 20240222 | 102800 | 7168909570 | 13770 | 13760 | 13770 | 13750 | 1129 |
| 579 | 20240222 | 102700 | 7153373670 | 13750 | 13750 | 13760 | 13750 | 2531 |
| 580 | 20240222 | 102600 | 7118555840 | 13750 | 13750 | 13760 | 13750 | 854 |
| 581 | 20240222 | 102500 | 7106812870 | 13750 | 13750 | 13760 | 13740 | 950 |
| 582 | 20240222 | 102400 | 7093751990 | 13750 | 13740 | 13750 | 13740 | 4275 |
| 583 | 20240222 | 102300 | 7034975470 | 13730 | 13740 | 13750 | 13730 | 2451 |
| 584 | 20240222 | 102200 | 7001300610 | 13750 | 13770 | 13770 | 13750 | 5985 |
| 585 | 20240222 | 102100 | 6918949410 | 13760 | 13760 | 13770 | 13750 | 4442 |
| 586 | 20240222 | 102000 | 6857795920 | 13760 | 13740 | 13770 | 13730 | 2265 |
| 587 | 20240222 | 101900 | 6826639280 | 13770 | 13730 | 13780 | 13730 | 7951 |
| 588 | 20240222 | 101800 | 6717217820 | 13730 | 13710 | 13750 | 13710 | 2156 |
| 589 | 20240222 | 101700 | 6687601510 | 13710 | 13730 | 13730 | 13710 | 1346 |
| 590 | 20240222 | 101600 | 6669138970 | 13690 | 13720 | 13730 | 13680 | 7965 |
| 591 | 20240222 | 101500 | 6559980700 | 13730 | 13740 | 13740 | 13720 | 1472 |
| 592 | 20240222 | 101400 | 6539774350 | 13740 | 13690 | 13740 | 13680 | 3747 |
| 593 | 20240222 | 101300 | 6488366330 | 13690 | 13730 | 13740 | 13660 | 19833 |
| 594 | 20240222 | 101200 | 6216798880 | 13720 | 13760 | 13770 | 13720 | 5007 |
| 595 | 20240222 | 101100 | 6147980410 | 13770 | 13770 | 13780 | 13760 | 8639 |
| 596 | 20240222 | 101000 | 6029023100 | 13770 | 13750 | 13770 | 13720 | 510 |
| 597 | 20240222 | 100900 | 6022014460 | 13710 | 13710 | 13730 | 13700 | 5521 |
| 598 | 20240222 | 100800 | 5946273320 | 13710 | 13710 | 13720 | 13700 | 4063 |
| 599 | 20240222 | 100700 | 5890572590 | 13710 | 13720 | 13730 | 13710 | 7199 |
| 600 | 20240222 | 100600 | 5791846620 | 13720 | 13760 | 13760 | 13720 | 6047 |
| 601 | 20240222 | 100500 | 5708767370 | 13760 | 13760 | 13760 | 13740 | 9014 |
| 602 | 20240222 | 100400 | 5584821300 | 13760 | 13780 | 13800 | 13750 | 14001 |
| 603 | 20240222 | 100300 | 5392006090 | 13770 | 13780 | 13790 | 13770 | 6012 |
| 604 | 20240222 | 100200 | 5309191720 | 13780 | 13780 | 13790 | 13770 | 5566 |
| 605 | 20240222 | 100100 | 5232495850 | 13790 | 13780 | 13790 | 13770 | 5235 |
| 606 | 20240222 | 100000 | 5160381750 | 13790 | 13790 | 13790 | 13760 | 12016 |
| 607 | 20240222 | 095900 | 4994813730 | 13790 | 13800 | 13810 | 13790 | 2893 |
| 608 | 20240222 | 095800 | 4954904310 | 13810 | 13820 | 13830 | 13770 | 26727 |
| 609 | 20240222 | 095700 | 4585999390 | 13830 | 13850 | 13860 | 13820 | 9426 |
| 610 | 20240222 | 095600 | 4455517170 | 13860 | 13870 | 13870 | 13850 | 7299 |
| 611 | 20240222 | 095500 | 4354346650 | 13870 | 13870 | 13880 | 13870 | 1770 |
| 612 | 20240222 | 095400 | 4329794420 | 13870 | 13900 | 13900 | 13870 | 2845 |
| 613 | 20240222 | 095300 | 4290286460 | 13900 | 13880 | 13900 | 13870 | 7285 |
| 614 | 20240222 | 095200 | 4189192850 | 13880 | 13900 | 13900 | 13870 | 6141 |
| 615 | 20240222 | 095100 | 4103958600 | 13890 | 13900 | 13900 | 13890 | 2679 |
| 616 | 20240222 | 095000 | 4066746990 | 13900 | 13920 | 13930 | 13900 | 8413 |
| 617 | 20240222 | 094900 | 3949733380 | 13920 | 13920 | 13930 | 13920 | 3640 |
| 618 | 20240222 | 094800 | 3899060240 | 13930 | 13930 | 13940 | 13920 | 8923 |
| 619 | 20240222 | 094700 | 3774822390 | 13930 | 13920 | 13930 | 13920 | 4687 |
| 620 | 20240222 | 094600 | 3709540590 | 13930 | 13930 | 13940 | 13920 | 6729 |
| 621 | 20240222 | 094500 | 3615824180 | 13940 | 13940 | 13940 | 13930 | 3804 |
| 622 | 20240222 | 094400 | 3562823880 | 13940 | 13940 | 13940 | 13930 | 2100 |
| 623 | 20240222 | 094300 | 3533562590 | 13940 | 13930 | 13970 | 13920 | 9445 |
| 624 | 20240222 | 094200 | 3401965230 | 13930 | 13950 | 13950 | 13920 | 6857 |
| 625 | 20240222 | 094100 | 3306410820 | 13950 | 13990 | 13990 | 13940 | 10795 |
| 626 | 20240222 | 094000 | 3155635540 | 13990 | 14020 | 14030 | 13990 | 27170 |
| 627 | 20240222 | 093900 | 2775137250 | 14020 | 14050 | 14050 | 14020 | 8622 |
| 628 | 20240222 | 093800 | 2654130140 | 14040 | 14050 | 14060 | 14040 | 3222 |
| 629 | 20240222 | 093700 | 2608878040 | 14050 | 14060 | 14060 | 14050 | 4067 |
| 630 | 20240222 | 093600 | 2551729650 | 14060 | 14070 | 14080 | 14050 | 10550 |
| 631 | 20240222 | 093500 | 2403329920 | 14080 | 14100 | 14110 | 14080 | 8559 |
| 632 | 20240222 | 093400 | 2282717490 | 14100 | 14110 | 14120 | 14100 | 1544 |
| 633 | 20240222 | 093300 | 2260939470 | 14110 | 14120 | 14120 | 14110 | 1987 |
| 634 | 20240222 | 093200 | 2232895730 | 14120 | 14110 | 14120 | 14100 | 2138 |
| 635 | 20240222 | 093100 | 2202738710 | 14120 | 14090 | 14120 | 14090 | 2535 |
| 636 | 20240222 | 093000 | 2166993050 | 14100 | 14090 | 14100 | 14090 | 3250 |
| 637 | 20240222 | 092900 | 2121185440 | 14090 | 14080 | 14100 | 14080 | 1140 |
| 638 | 20240222 | 092800 | 2105122930 | 14090 | 14080 | 14100 | 14080 | 2555 |
| 639 | 20240222 | 092700 | 2069138470 | 14090 | 14090 | 14100 | 14080 | 2933 |
| 640 | 20240222 | 092600 | 2027802150 | 14090 | 14090 | 14100 | 14070 | 4258 |
| 641 | 20240222 | 092500 | 1967851100 | 14090 | 14080 | 14090 | 14080 | 4463 |
| 642 | 20240222 | 092400 | 1905004860 | 14090 | 14130 | 14130 | 14080 | 18171 |
| 643 | 20240222 | 092300 | 1648631270 | 14130 | 14130 | 14140 | 14120 | 3916 |
| 644 | 20240222 | 092200 | 1593304700 | 14130 | 14140 | 14140 | 14130 | 3447 |
| 645 | 20240222 | 092100 | 1544596160 | 14130 | 14130 | 14140 | 14130 | 1385 |
| 646 | 20240222 | 092000 | 1525023900 | 14130 | 14140 | 14140 | 14120 | 4109 |
| 647 | 20240222 | 091900 | 1466982800 | 14130 | 14150 | 14170 | 14130 | 7012 |
| 648 | 20240222 | 091800 | 1367816200 | 14150 | 14200 | 14210 | 14150 | 8135 |
| 649 | 20240222 | 091700 | 1252399620 | 14200 | 14250 | 14260 | 14190 | 12415 |
| 650 | 20240222 | 091600 | 1075902150 | 14250 | 14260 | 14260 | 14230 | 2363 |
| 651 | 20240222 | 091500 | 1042247190 | 14260 | 14310 | 14330 | 14240 | 17204 |
| 652 | 20240222 | 091400 | 796578590 | 14330 | 14330 | 14330 | 14310 | 731 |
| 653 | 20240222 | 091300 | 786108280 | 14320 | 14300 | 14320 | 14300 | 1422 |
| 654 | 20240222 | 091200 | 765759520 | 14300 | 14300 | 14320 | 14300 | 951 |
| 655 | 20240222 | 091100 | 752153960 | 14310 | 14270 | 14310 | 14270 | 4961 |
| 656 | 20240222 | 091000 | 681326880 | 14280 | 14350 | 14360 | 14260 | 10133 |
| 657 | 20240222 | 090900 | 536268930 | 14350 | 14370 | 14390 | 14350 | 4587 |
| 658 | 20240222 | 090800 | 470377370 | 14370 | 14430 | 14430 | 14360 | 7602 |
| 659 | 20240222 | 090700 | 360892840 | 14430 | 14470 | 14470 | 14420 | 3402 |
| 660 | 20240222 | 090600 | 311770600 | 14470 | 14450 | 14480 | 14450 | 817 |
| 661 | 20240222 | 090500 | 299958360 | 14440 | 14570 | 14570 | 14420 | 10432 |
| 662 | 20240222 | 090400 | 148667660 | 14560 | 14560 | 14660 | 14560 | 259 |
| 663 | 20240222 | 090300 | 144892530 | 14560 | 14550 | 14570 | 14540 | 761 |
| 664 | 20240222 | 090200 | 133819260 | 14550 | 14610 | 14610 | 14540 | 2776 |
| 665 | 20240222 | 090100 | 93410950 | 14610 | 14610 | 14610 | 14530 | 3420 |
| 666 | 20240222 | 090000 | 43659830 | 14610 | 14750 | 14770 | 14610 | 2967 |