36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 200900 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 15992 |
| 3 | 20240626 | 200800 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 4 | 20240626 | 200700 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 5 | 20240626 | 200600 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 6 | 20240626 | 200500 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 7 | 20240626 | 200400 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 8 | 20240626 | 200300 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 9 | 20240626 | 200200 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 10 | 20240626 | 200100 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 11 | 20240626 | 200000 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 12 | 20240626 | 195900 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 13 | 20240626 | 195800 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 14 | 20240626 | 195700 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 15 | 20240626 | 195600 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 16 | 20240626 | 195500 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 17 | 20240626 | 195400 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 18 | 20240626 | 195300 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 19 | 20240626 | 195200 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 20 | 20240626 | 195100 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 21 | 20240626 | 195000 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 22 | 20240626 | 194900 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 23 | 20240626 | 194800 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 24 | 20240626 | 194700 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 25 | 20240626 | 194600 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 26 | 20240626 | 194500 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 27 | 20240626 | 194400 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 28 | 20240626 | 194300 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 29 | 20240626 | 194200 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 30 | 20240626 | 194100 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 31 | 20240626 | 194000 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 32 | 20240626 | 193900 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 15992 |
| 33 | 20240626 | 193800 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 34 | 20240626 | 193700 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 35 | 20240626 | 193600 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 36 | 20240626 | 193500 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 37 | 20240626 | 193400 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 38 | 20240626 | 193300 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 39 | 20240626 | 193200 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 40 | 20240626 | 193100 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 41 | 20240626 | 193000 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 42 | 20240626 | 192900 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 43 | 20240626 | 192800 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 44 | 20240626 | 192700 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 45 | 20240626 | 192600 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 46 | 20240626 | 192500 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 47 | 20240626 | 192400 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 48 | 20240626 | 192300 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 49 | 20240626 | 192200 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 50 | 20240626 | 192100 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 51 | 20240626 | 192000 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 52 | 20240626 | 191900 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 53 | 20240626 | 191800 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 54 | 20240626 | 191700 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 55 | 20240626 | 191600 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 56 | 20240626 | 191500 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 57 | 20240626 | 191400 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 58 | 20240626 | 191300 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 59 | 20240626 | 191200 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 60 | 20240626 | 191100 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 61 | 20240626 | 191000 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 62 | 20240626 | 190900 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 15992 |
| 63 | 20240626 | 190800 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 64 | 20240626 | 190700 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 65 | 20240626 | 190600 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 66 | 20240626 | 190500 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 67 | 20240626 | 190400 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 68 | 20240626 | 190300 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 69 | 20240626 | 190200 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 70 | 20240626 | 190100 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 71 | 20240626 | 190000 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 72 | 20240626 | 185900 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 73 | 20240626 | 185800 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 74 | 20240626 | 185700 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 75 | 20240626 | 185600 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 76 | 20240626 | 185500 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 77 | 20240626 | 185400 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 78 | 20240626 | 185300 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 79 | 20240626 | 185200 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 80 | 20240626 | 185100 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 81 | 20240626 | 185000 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 82 | 20240626 | 184900 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 83 | 20240626 | 184800 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 84 | 20240626 | 184700 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 85 | 20240626 | 184600 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 86 | 20240626 | 184500 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 87 | 20240626 | 184400 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 88 | 20240626 | 184300 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 89 | 20240626 | 184200 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 90 | 20240626 | 184100 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 91 | 20240626 | 184000 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 92 | 20240626 | 183900 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 15992 |
| 93 | 20240626 | 183800 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 94 | 20240626 | 183700 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 95 | 20240626 | 183600 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 96 | 20240626 | 183500 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 97 | 20240626 | 183400 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 98 | 20240626 | 183300 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 99 | 20240626 | 183200 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 100 | 20240626 | 183100 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 101 | 20240626 | 183000 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 102 | 20240626 | 182900 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 103 | 20240626 | 182800 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 104 | 20240626 | 182700 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 105 | 20240626 | 182600 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 106 | 20240626 | 182500 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 107 | 20240626 | 182400 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 108 | 20240626 | 182300 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 109 | 20240626 | 182200 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 110 | 20240626 | 182100 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 111 | 20240626 | 182000 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 112 | 20240626 | 181900 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 113 | 20240626 | 181800 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 114 | 20240626 | 181700 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 115 | 20240626 | 181600 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 116 | 20240626 | 181500 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 117 | 20240626 | 181400 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 118 | 20240626 | 181300 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 119 | 20240626 | 181200 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 120 | 20240626 | 181100 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 121 | 20240626 | 181000 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 122 | 20240626 | 180900 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 15992 |
| 123 | 20240626 | 180800 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 124 | 20240626 | 180700 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 125 | 20240626 | 180600 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 126 | 20240626 | 180500 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 127 | 20240626 | 180400 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 128 | 20240626 | 180300 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 129 | 20240626 | 180200 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 130 | 20240626 | 180100 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 131 | 20240626 | 180000 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 132 | 20240626 | 175900 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 133 | 20240626 | 175800 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 134 | 20240626 | 175700 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 135 | 20240626 | 175600 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 136 | 20240626 | 175500 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 137 | 20240626 | 175400 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 138 | 20240626 | 175300 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 139 | 20240626 | 175200 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 140 | 20240626 | 175100 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 141 | 20240626 | 175000 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 142 | 20240626 | 174900 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 143 | 20240626 | 174800 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 144 | 20240626 | 174700 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 145 | 20240626 | 174600 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 146 | 20240626 | 174500 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 147 | 20240626 | 174400 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 148 | 20240626 | 174300 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 149 | 20240626 | 174200 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 150 | 20240626 | 174100 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 151 | 20240626 | 174000 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 152 | 20240626 | 173900 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 15992 |
| 153 | 20240626 | 173800 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 154 | 20240626 | 173700 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 155 | 20240626 | 173600 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 156 | 20240626 | 173500 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 157 | 20240626 | 173400 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 158 | 20240626 | 173300 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 159 | 20240626 | 173200 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 160 | 20240626 | 173100 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 161 | 20240626 | 173000 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 162 | 20240626 | 172900 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 163 | 20240626 | 172800 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 164 | 20240626 | 172700 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 165 | 20240626 | 172600 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 166 | 20240626 | 172500 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 167 | 20240626 | 172400 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 168 | 20240626 | 172300 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 169 | 20240626 | 172200 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 170 | 20240626 | 172100 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 171 | 20240626 | 172000 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 172 | 20240626 | 171900 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 173 | 20240626 | 171800 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 174 | 20240626 | 171700 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 175 | 20240626 | 171600 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 176 | 20240626 | 171500 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 177 | 20240626 | 171400 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 178 | 20240626 | 171300 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 179 | 20240626 | 171200 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 180 | 20240626 | 171100 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 181 | 20240626 | 171000 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 182 | 20240626 | 170900 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 15992 |
| 183 | 20240626 | 170800 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 184 | 20240626 | 170700 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 185 | 20240626 | 170600 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 186 | 20240626 | 170500 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 187 | 20240626 | 170400 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 188 | 20240626 | 170300 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 189 | 20240626 | 170200 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 190 | 20240626 | 170100 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 191 | 20240626 | 170000 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 192 | 20240626 | 165900 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 193 | 20240626 | 165800 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 194 | 20240626 | 165700 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 195 | 20240626 | 165600 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 196 | 20240626 | 165500 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 197 | 20240626 | 165400 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 198 | 20240626 | 165300 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 199 | 20240626 | 165200 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 200 | 20240626 | 165100 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 201 | 20240626 | 165000 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 202 | 20240626 | 164900 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 203 | 20240626 | 164800 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 204 | 20240626 | 164700 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 205 | 20240626 | 164600 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 206 | 20240626 | 164500 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 207 | 20240626 | 164400 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 208 | 20240626 | 164300 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 209 | 20240626 | 164200 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 210 | 20240626 | 164100 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 211 | 20240626 | 164000 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 212 | 20240626 | 163900 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 15992 |
| 213 | 20240626 | 163800 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 214 | 20240626 | 163700 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 215 | 20240626 | 163600 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 216 | 20240626 | 163500 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 217 | 20240626 | 163400 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 218 | 20240626 | 163300 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 219 | 20240626 | 163200 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 220 | 20240626 | 163100 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 221 | 20240626 | 163000 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 222 | 20240626 | 162900 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 223 | 20240626 | 162800 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 224 | 20240626 | 162700 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 225 | 20240626 | 162600 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 226 | 20240626 | 162500 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 227 | 20240626 | 162400 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 228 | 20240626 | 162300 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 229 | 20240626 | 162200 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 230 | 20240626 | 162100 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 231 | 20240626 | 162000 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 232 | 20240626 | 161900 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 233 | 20240626 | 161800 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 234 | 20240626 | 161700 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 235 | 20240626 | 161600 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 236 | 20240626 | 161500 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 237 | 20240626 | 161400 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 238 | 20240626 | 161300 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 239 | 20240626 | 161200 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 240 | 20240626 | 161100 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 241 | 20240626 | 161000 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 242 | 20240626 | 160900 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 15992 |
| 243 | 20240626 | 160800 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 244 | 20240626 | 160700 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 245 | 20240626 | 160600 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 246 | 20240626 | 160500 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 247 | 20240626 | 160400 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 248 | 20240626 | 160300 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 249 | 20240626 | 160200 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 250 | 20240626 | 160100 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 251 | 20240626 | 160000 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 252 | 20240626 | 155900 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 253 | 20240626 | 155800 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 254 | 20240626 | 155700 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 255 | 20240626 | 155600 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 256 | 20240626 | 155500 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 257 | 20240626 | 155400 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 258 | 20240626 | 155300 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 259 | 20240626 | 155200 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 260 | 20240626 | 155100 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 261 | 20240626 | 155000 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 262 | 20240626 | 154900 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 263 | 20240626 | 154800 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 264 | 20240626 | 154700 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 265 | 20240626 | 154600 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 266 | 20240626 | 154500 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 267 | 20240626 | 154400 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 268 | 20240626 | 154300 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 269 | 20240626 | 154200 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 270 | 20240626 | 154100 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 271 | 20240626 | 154000 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 272 | 20240626 | 153900 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 15992 |
| 273 | 20240626 | 153800 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 274 | 20240626 | 153700 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 275 | 20240626 | 153600 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 276 | 20240626 | 153500 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 277 | 20240626 | 153400 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 278 | 20240626 | 153300 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 279 | 20240626 | 153200 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 280 | 20240626 | 153100 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 281 | 20240626 | 153000 | 29469869900 | 14400 | 14400 | 14400 | 14400 | 15992 |
| 282 | 20240626 | 152900 | 29239585100 | 14430 | 14430 | 14430 | 14430 | 0 |
| 283 | 20240626 | 152800 | 29239585100 | 14430 | 14430 | 14430 | 14430 | 0 |
| 284 | 20240626 | 152700 | 29239585100 | 14430 | 14430 | 14430 | 14430 | 0 |
| 285 | 20240626 | 152600 | 29239585100 | 14430 | 14430 | 14430 | 14430 | 0 |
| 286 | 20240626 | 152500 | 29239585100 | 14430 | 14430 | 14430 | 14430 | 0 |
| 287 | 20240626 | 152400 | 29239585100 | 14430 | 14430 | 14430 | 14430 | 0 |
| 288 | 20240626 | 152300 | 29239585100 | 14430 | 14430 | 14430 | 14430 | 0 |
| 289 | 20240626 | 152200 | 29239585100 | 14430 | 14430 | 14430 | 14430 | 0 |
| 290 | 20240626 | 152100 | 29239585100 | 14430 | 14430 | 14430 | 14430 | 0 |
| 291 | 20240626 | 152000 | 29239585100 | 14430 | 14430 | 14430 | 14430 | 0 |
| 292 | 20240626 | 151900 | 29239585100 | 14430 | 14430 | 14440 | 14410 | 2771 |
| 293 | 20240626 | 151800 | 29199632100 | 14440 | 14400 | 14440 | 14400 | 1748 |
| 294 | 20240626 | 151700 | 29174429900 | 14400 | 14410 | 14410 | 14400 | 4410 |
| 295 | 20240626 | 151600 | 29110909670 | 14410 | 14420 | 14420 | 14410 | 1833 |
| 296 | 20240626 | 151500 | 29084492520 | 14420 | 14420 | 14430 | 14410 | 2444 |
| 297 | 20240626 | 151400 | 29049263910 | 14420 | 14430 | 14430 | 14410 | 531 |
| 298 | 20240626 | 151300 | 29041608760 | 14420 | 14420 | 14430 | 14400 | 4488 |
| 299 | 20240626 | 151200 | 28976907460 | 14430 | 14440 | 14450 | 14400 | 11032 |
| 300 | 20240626 | 151100 | 28817880580 | 14440 | 14440 | 14450 | 14440 | 553 |
| 301 | 20240626 | 151000 | 28809895110 | 14440 | 14440 | 14450 | 14430 | 2187 |
| 302 | 20240626 | 150900 | 28778319830 | 14440 | 14460 | 14460 | 14440 | 1114 |
| 303 | 20240626 | 150800 | 28762224170 | 14450 | 14450 | 14450 | 14430 | 1658 |
| 304 | 20240626 | 150700 | 28738276050 | 14460 | 14460 | 14470 | 14460 | 750 |
| 305 | 20240626 | 150600 | 28727430690 | 14470 | 14490 | 14490 | 14470 | 4180 |
| 306 | 20240626 | 150500 | 28666940470 | 14490 | 14490 | 14500 | 14490 | 622 |
| 307 | 20240626 | 150400 | 28657927550 | 14490 | 14470 | 14490 | 14460 | 2333 |
| 308 | 20240626 | 150300 | 28624153540 | 14460 | 14450 | 14460 | 14450 | 690 |
| 309 | 20240626 | 150200 | 28614177900 | 14440 | 14440 | 14460 | 14440 | 753 |
| 310 | 20240626 | 150100 | 28603294240 | 14430 | 14430 | 14440 | 14430 | 3114 |
| 311 | 20240626 | 150000 | 28558350580 | 14460 | 14450 | 14470 | 14450 | 430 |
| 312 | 20240626 | 145900 | 28552134480 | 14450 | 14440 | 14450 | 14410 | 3250 |
| 313 | 20240626 | 145800 | 28505231690 | 14430 | 14470 | 14470 | 14410 | 9963 |
| 314 | 20240626 | 145700 | 28361326140 | 14470 | 14480 | 14490 | 14470 | 602 |
| 315 | 20240626 | 145600 | 28352613340 | 14470 | 14470 | 14480 | 14470 | 2935 |
| 316 | 20240626 | 145500 | 28310132690 | 14460 | 14470 | 14470 | 14460 | 1269 |
| 317 | 20240626 | 145400 | 28291780260 | 14470 | 14480 | 14480 | 14450 | 441 |
| 318 | 20240626 | 145300 | 28285403570 | 14460 | 14440 | 14480 | 14440 | 941 |
| 319 | 20240626 | 145200 | 28271795760 | 14480 | 14470 | 14490 | 14430 | 7268 |
| 320 | 20240626 | 145100 | 28166776930 | 14470 | 14490 | 14490 | 14470 | 1298 |
| 321 | 20240626 | 145000 | 28147991880 | 14480 | 14490 | 14490 | 14480 | 451 |
| 322 | 20240626 | 144900 | 28141460070 | 14490 | 14500 | 14500 | 14480 | 616 |
| 323 | 20240626 | 144800 | 28132533220 | 14500 | 14500 | 14510 | 14500 | 202 |
| 324 | 20240626 | 144700 | 28129602620 | 14500 | 14490 | 14520 | 14480 | 975 |
| 325 | 20240626 | 144600 | 28115454720 | 14490 | 14450 | 14510 | 14450 | 1129 |
| 326 | 20240626 | 144500 | 28099118260 | 14450 | 14470 | 14470 | 14430 | 5801 |
| 327 | 20240626 | 144400 | 28015349580 | 14460 | 14470 | 14490 | 14460 | 1251 |
| 328 | 20240626 | 144300 | 27997255750 | 14470 | 14520 | 14520 | 14470 | 1222 |
| 329 | 20240626 | 144200 | 27979565400 | 14520 | 14450 | 14520 | 14440 | 5692 |
| 330 | 20240626 | 144100 | 27897297580 | 14450 | 14490 | 14490 | 14450 | 5800 |
| 331 | 20240626 | 144000 | 27813436510 | 14490 | 14520 | 14520 | 14490 | 2708 |
| 332 | 20240626 | 143900 | 27774175090 | 14520 | 14520 | 14530 | 14520 | 381 |
| 333 | 20240626 | 143800 | 27768642800 | 14520 | 14520 | 14520 | 14520 | 102 |
| 334 | 20240626 | 143700 | 27767161760 | 14530 | 14530 | 14530 | 14500 | 807 |
| 335 | 20240626 | 143600 | 27755444020 | 14530 | 14550 | 14550 | 14530 | 198 |
| 336 | 20240626 | 143500 | 27752564690 | 14550 | 14550 | 14550 | 14540 | 321 |
| 337 | 20240626 | 143400 | 27747895900 | 14550 | 14560 | 14560 | 14540 | 388 |
| 338 | 20240626 | 143300 | 27742249020 | 14560 | 14550 | 14560 | 14540 | 242 |
| 339 | 20240626 | 143200 | 27738727090 | 14550 | 14530 | 14550 | 14530 | 435 |
| 340 | 20240626 | 143100 | 27732404830 | 14530 | 14520 | 14530 | 14520 | 258 |
| 341 | 20240626 | 143000 | 27728656890 | 14520 | 14530 | 14530 | 14520 | 130 |
| 342 | 20240626 | 142900 | 27726769060 | 14530 | 14520 | 14530 | 14520 | 877 |
| 343 | 20240626 | 142800 | 27714031190 | 14530 | 14520 | 14530 | 14510 | 3356 |
| 344 | 20240626 | 142700 | 27665308070 | 14510 | 14510 | 14520 | 14510 | 833 |
| 345 | 20240626 | 142600 | 27653219240 | 14510 | 14490 | 14520 | 14490 | 884 |
| 346 | 20240626 | 142500 | 27640395080 | 14490 | 14490 | 14500 | 14480 | 4868 |
| 347 | 20240626 | 142400 | 27569882490 | 14520 | 14520 | 14520 | 14500 | 2899 |
| 348 | 20240626 | 142300 | 27527833130 | 14520 | 14530 | 14530 | 14500 | 2627 |
| 349 | 20240626 | 142200 | 27489712260 | 14530 | 14510 | 14540 | 14510 | 1813 |
| 350 | 20240626 | 142100 | 27463399340 | 14510 | 14540 | 14540 | 14500 | 9440 |
| 351 | 20240626 | 142000 | 27326430250 | 14530 | 14540 | 14560 | 14530 | 1711 |
| 352 | 20240626 | 141900 | 27301540770 | 14550 | 14560 | 14570 | 14540 | 5875 |
| 353 | 20240626 | 141800 | 27216052500 | 14570 | 14560 | 14570 | 14560 | 1093 |
| 354 | 20240626 | 141700 | 27200131150 | 14570 | 14570 | 14580 | 14560 | 724 |
| 355 | 20240626 | 141600 | 27189584820 | 14570 | 14570 | 14570 | 14560 | 490 |
| 356 | 20240626 | 141500 | 27182446520 | 14570 | 14560 | 14570 | 14560 | 496 |
| 357 | 20240626 | 141400 | 27175220850 | 14570 | 14570 | 14570 | 14570 | 1648 |
| 358 | 20240626 | 141300 | 27151209490 | 14570 | 14590 | 14590 | 14570 | 2152 |
| 359 | 20240626 | 141200 | 27119848680 | 14590 | 14600 | 14610 | 14590 | 278 |
| 360 | 20240626 | 141100 | 27115790660 | 14600 | 14610 | 14610 | 14580 | 126 |
| 361 | 20240626 | 141000 | 27113953170 | 14610 | 14580 | 14610 | 14580 | 894 |
| 362 | 20240626 | 140900 | 27100915540 | 14580 | 14580 | 14610 | 14580 | 131 |
| 363 | 20240626 | 140800 | 27099004980 | 14580 | 14590 | 14620 | 14570 | 603 |
| 364 | 20240626 | 140700 | 27090211990 | 14580 | 14590 | 14600 | 14580 | 917 |
| 365 | 20240626 | 140600 | 27076833830 | 14590 | 14620 | 14620 | 14590 | 33 |
| 366 | 20240626 | 140500 | 27076351910 | 14610 | 14640 | 14640 | 14610 | 246 |
| 367 | 20240626 | 140400 | 27072754540 | 14640 | 14590 | 14640 | 14580 | 1410 |
| 368 | 20240626 | 140300 | 27052154230 | 14590 | 14590 | 14600 | 14590 | 557 |
| 369 | 20240626 | 140200 | 27044027460 | 14600 | 14590 | 14600 | 14590 | 506 |
| 370 | 20240626 | 140100 | 27036642420 | 14590 | 14590 | 14600 | 14570 | 730 |
| 371 | 20240626 | 140000 | 27025988960 | 14590 | 14560 | 14590 | 14560 | 196 |
| 372 | 20240626 | 135900 | 27023132290 | 14550 | 14580 | 14580 | 14550 | 4080 |
| 373 | 20240626 | 135800 | 26963735260 | 14580 | 14550 | 14580 | 14550 | 342 |
| 374 | 20240626 | 135700 | 26958755730 | 14580 | 14560 | 14590 | 14550 | 2284 |
| 375 | 20240626 | 135600 | 26925505980 | 14560 | 14590 | 14600 | 14560 | 3170 |
| 376 | 20240626 | 135500 | 26879341000 | 14590 | 14580 | 14590 | 14560 | 4141 |
| 377 | 20240626 | 135400 | 26819016280 | 14590 | 14580 | 14590 | 14570 | 2948 |
| 378 | 20240626 | 135300 | 26776042190 | 14590 | 14600 | 14600 | 14590 | 896 |
| 379 | 20240626 | 135200 | 26762969350 | 14600 | 14590 | 14600 | 14590 | 617 |
| 380 | 20240626 | 135100 | 26753966280 | 14590 | 14600 | 14600 | 14590 | 962 |
| 381 | 20240626 | 135000 | 26739930020 | 14590 | 14580 | 14600 | 14580 | 1459 |
| 382 | 20240626 | 134900 | 26718645130 | 14580 | 14590 | 14590 | 14580 | 793 |
| 383 | 20240626 | 134800 | 26707078670 | 14590 | 14600 | 14600 | 14570 | 3597 |
| 384 | 20240626 | 134700 | 26654645720 | 14590 | 14630 | 14630 | 14570 | 7568 |
| 385 | 20240626 | 134600 | 26544226620 | 14630 | 14620 | 14630 | 14610 | 1445 |
| 386 | 20240626 | 134500 | 26523101330 | 14620 | 14640 | 14640 | 14620 | 1329 |
| 387 | 20240626 | 134400 | 26503664960 | 14640 | 14640 | 14650 | 14640 | 400 |
| 388 | 20240626 | 134300 | 26497808280 | 14640 | 14650 | 14650 | 14640 | 717 |
| 389 | 20240626 | 134200 | 26487311240 | 14660 | 14650 | 14660 | 14650 | 126 |
| 390 | 20240626 | 134100 | 26485464760 | 14640 | 14650 | 14650 | 14640 | 120 |
| 391 | 20240626 | 134000 | 26483706930 | 14650 | 14650 | 14660 | 14640 | 1226 |
| 392 | 20240626 | 133900 | 26465750650 | 14650 | 14670 | 14670 | 14650 | 1503 |
| 393 | 20240626 | 133800 | 26443717330 | 14660 | 14670 | 14680 | 14660 | 412 |
| 394 | 20240626 | 133700 | 26437672000 | 14680 | 14660 | 14680 | 14650 | 1129 |
| 395 | 20240626 | 133600 | 26421112940 | 14670 | 14670 | 14670 | 14660 | 208 |
| 396 | 20240626 | 133500 | 26418062580 | 14670 | 14670 | 14670 | 14670 | 110 |
| 397 | 20240626 | 133400 | 26416448880 | 14670 | 14680 | 14680 | 14670 | 157 |
| 398 | 20240626 | 133300 | 26414144710 | 14670 | 14670 | 14680 | 14670 | 111 |
| 399 | 20240626 | 133200 | 26412515350 | 14670 | 14680 | 14690 | 14670 | 974 |
| 400 | 20240626 | 133100 | 26398215750 | 14670 | 14670 | 14680 | 14670 | 37 |
| 401 | 20240626 | 133000 | 26397672860 | 14670 | 14670 | 14680 | 14670 | 335 |
| 402 | 20240626 | 132900 | 26392757020 | 14660 | 14670 | 14670 | 14660 | 301 |
| 403 | 20240626 | 132800 | 26388343720 | 14670 | 14660 | 14670 | 14650 | 962 |
| 404 | 20240626 | 132700 | 26374238430 | 14660 | 14660 | 14670 | 14650 | 1215 |
| 405 | 20240626 | 132600 | 26356427610 | 14660 | 14650 | 14660 | 14650 | 390 |
| 406 | 20240626 | 132500 | 26350713070 | 14650 | 14630 | 14650 | 14630 | 478 |
| 407 | 20240626 | 132400 | 26343714440 | 14630 | 14620 | 14630 | 14620 | 38 |
| 408 | 20240626 | 132300 | 26343158510 | 14630 | 14640 | 14640 | 14610 | 242 |
| 409 | 20240626 | 132200 | 26339618630 | 14630 | 14640 | 14640 | 14630 | 79 |
| 410 | 20240626 | 132100 | 26338462220 | 14610 | 14610 | 14640 | 14610 | 624 |
| 411 | 20240626 | 132000 | 26329335960 | 14600 | 14620 | 14620 | 14600 | 784 |
| 412 | 20240626 | 131900 | 26317888310 | 14620 | 14620 | 14630 | 14600 | 2115 |
| 413 | 20240626 | 131800 | 26286997550 | 14620 | 14630 | 14630 | 14620 | 749 |
| 414 | 20240626 | 131700 | 26276046100 | 14630 | 14640 | 14640 | 14630 | 834 |
| 415 | 20240626 | 131600 | 26263837680 | 14640 | 14650 | 14650 | 14640 | 279 |
| 416 | 20240626 | 131500 | 26259752450 | 14640 | 14650 | 14650 | 14630 | 1022 |
| 417 | 20240626 | 131400 | 26244799400 | 14650 | 14660 | 14660 | 14650 | 125 |
| 418 | 20240626 | 131300 | 26242967960 | 14660 | 14660 | 14670 | 14660 | 143 |
| 419 | 20240626 | 131200 | 26240870910 | 14660 | 14660 | 14680 | 14660 | 603 |
| 420 | 20240626 | 131100 | 26232030910 | 14660 | 14660 | 14660 | 14650 | 113 |
| 421 | 20240626 | 131000 | 26230374590 | 14650 | 14650 | 14660 | 14650 | 475 |
| 422 | 20240626 | 130900 | 26223414750 | 14650 | 14650 | 14660 | 14650 | 193 |
| 423 | 20240626 | 130800 | 26220586530 | 14660 | 14670 | 14680 | 14660 | 1280 |
| 424 | 20240626 | 130700 | 26201808820 | 14680 | 14690 | 14690 | 14670 | 1533 |
| 425 | 20240626 | 130600 | 26179312430 | 14690 | 14680 | 14690 | 14680 | 483 |
| 426 | 20240626 | 130500 | 26172219550 | 14680 | 14650 | 14680 | 14650 | 1503 |
| 427 | 20240626 | 130400 | 26150169310 | 14650 | 14630 | 14670 | 14630 | 1200 |
| 428 | 20240626 | 130300 | 26132587210 | 14630 | 14630 | 14640 | 14630 | 807 |
| 429 | 20240626 | 130200 | 26120780660 | 14640 | 14660 | 14660 | 14640 | 267 |
| 430 | 20240626 | 130100 | 26116867710 | 14650 | 14640 | 14650 | 14640 | 222 |
| 431 | 20240626 | 130000 | 26113616780 | 14640 | 14650 | 14650 | 14620 | 565 |
| 432 | 20240626 | 125900 | 26105350130 | 14650 | 14640 | 14650 | 14640 | 420 |
| 433 | 20240626 | 125800 | 26099200660 | 14650 | 14650 | 14660 | 14640 | 724 |
| 434 | 20240626 | 125700 | 26088597280 | 14660 | 14650 | 14660 | 14640 | 367 |
| 435 | 20240626 | 125600 | 26083221610 | 14640 | 14650 | 14660 | 14640 | 144 |
| 436 | 20240626 | 125500 | 26081112230 | 14660 | 14650 | 14660 | 14640 | 328 |
| 437 | 20240626 | 125400 | 26076307060 | 14640 | 14640 | 14640 | 14640 | 654 |
| 438 | 20240626 | 125300 | 26066732500 | 14640 | 14640 | 14640 | 14630 | 340 |
| 439 | 20240626 | 125200 | 26061755000 | 14640 | 14640 | 14640 | 14630 | 198 |
| 440 | 20240626 | 125100 | 26058856720 | 14640 | 14630 | 14650 | 14620 | 399 |
| 441 | 20240626 | 125000 | 26053014920 | 14630 | 14640 | 14650 | 14630 | 323 |
| 442 | 20240626 | 124900 | 26048286220 | 14640 | 14620 | 14640 | 14620 | 137 |
| 443 | 20240626 | 124800 | 26046283000 | 14620 | 14620 | 14660 | 14620 | 698 |
| 444 | 20240626 | 124700 | 26036064420 | 14620 | 14660 | 14660 | 14620 | 1489 |
| 445 | 20240626 | 124600 | 26014287170 | 14660 | 14660 | 14660 | 14660 | 896 |
| 446 | 20240626 | 124500 | 26001151810 | 14660 | 14660 | 14670 | 14640 | 1135 |
| 447 | 20240626 | 124400 | 25984529860 | 14670 | 14660 | 14670 | 14640 | 504 |
| 448 | 20240626 | 124300 | 25977143410 | 14660 | 14670 | 14680 | 14660 | 782 |
| 449 | 20240626 | 124200 | 25965668830 | 14660 | 14660 | 14670 | 14660 | 110 |
| 450 | 20240626 | 124100 | 25964055380 | 14660 | 14660 | 14660 | 14640 | 218 |
| 451 | 20240626 | 124000 | 25960861860 | 14660 | 14660 | 14660 | 14630 | 127 |
| 452 | 20240626 | 123900 | 25959002800 | 14660 | 14650 | 14660 | 14630 | 1027 |
| 453 | 20240626 | 123800 | 25943958430 | 14650 | 14670 | 14670 | 14650 | 286 |
| 454 | 20240626 | 123700 | 25939765160 | 14680 | 14640 | 14680 | 14630 | 1482 |
| 455 | 20240626 | 123600 | 25918047990 | 14630 | 14620 | 14630 | 14620 | 2689 |
| 456 | 20240626 | 123500 | 25878709420 | 14620 | 14630 | 14630 | 14620 | 984 |
| 457 | 20240626 | 123400 | 25864323070 | 14630 | 14640 | 14650 | 14630 | 1532 |
| 458 | 20240626 | 123300 | 25841908780 | 14650 | 14640 | 14650 | 14630 | 384 |
| 459 | 20240626 | 123200 | 25836288330 | 14640 | 14640 | 14640 | 14640 | 234 |
| 460 | 20240626 | 123100 | 25832862570 | 14630 | 14650 | 14650 | 14620 | 1419 |
| 461 | 20240626 | 123000 | 25812106430 | 14650 | 14650 | 14650 | 14630 | 1096 |
| 462 | 20240626 | 122900 | 25796070870 | 14650 | 14630 | 14660 | 14630 | 1105 |
| 463 | 20240626 | 122800 | 25779902490 | 14630 | 14650 | 14650 | 14630 | 201 |
| 464 | 20240626 | 122700 | 25776957860 | 14660 | 14600 | 14660 | 14590 | 882 |
| 465 | 20240626 | 122600 | 25764083230 | 14600 | 14590 | 14600 | 14580 | 1377 |
| 466 | 20240626 | 122500 | 25743999080 | 14600 | 14600 | 14640 | 14590 | 1050 |
| 467 | 20240626 | 122400 | 25728662730 | 14600 | 14650 | 14650 | 14580 | 11894 |
| 468 | 20240626 | 122300 | 25554814110 | 14650 | 14670 | 14670 | 14650 | 2432 |
| 469 | 20240626 | 122200 | 25519175990 | 14680 | 14670 | 14690 | 14670 | 423 |
| 470 | 20240626 | 122100 | 25512963280 | 14670 | 14690 | 14690 | 14670 | 613 |
| 471 | 20240626 | 122000 | 25503966920 | 14690 | 14700 | 14700 | 14670 | 637 |
| 472 | 20240626 | 121900 | 25494609980 | 14700 | 14700 | 14700 | 14660 | 1756 |
| 473 | 20240626 | 121800 | 25468855380 | 14700 | 14690 | 14700 | 14660 | 1801 |
| 474 | 20240626 | 121700 | 25442429660 | 14700 | 14700 | 14710 | 14680 | 472 |
| 475 | 20240626 | 121600 | 25435498070 | 14680 | 14710 | 14710 | 14670 | 282 |
| 476 | 20240626 | 121500 | 25431358920 | 14710 | 14700 | 14710 | 14680 | 139 |
| 477 | 20240626 | 121400 | 25429314850 | 14710 | 14710 | 14710 | 14710 | 35 |
| 478 | 20240626 | 121300 | 25428800000 | 14680 | 14720 | 14730 | 14680 | 2514 |
| 479 | 20240626 | 121200 | 25391862020 | 14720 | 14710 | 14720 | 14710 | 216 |
| 480 | 20240626 | 121100 | 25388683170 | 14720 | 14720 | 14730 | 14720 | 148 |
| 481 | 20240626 | 121000 | 25386504580 | 14720 | 14720 | 14730 | 14710 | 511 |
| 482 | 20240626 | 120900 | 25378980980 | 14720 | 14710 | 14720 | 14710 | 174 |
| 483 | 20240626 | 120800 | 25376419890 | 14700 | 14710 | 14720 | 14700 | 1296 |
| 484 | 20240626 | 120700 | 25357353600 | 14720 | 14720 | 14720 | 14710 | 158 |
| 485 | 20240626 | 120600 | 25355027850 | 14720 | 14700 | 14720 | 14700 | 240 |
| 486 | 20240626 | 120500 | 25351497080 | 14700 | 14700 | 14710 | 14690 | 254 |
| 487 | 20240626 | 120400 | 25347763540 | 14700 | 14700 | 14710 | 14690 | 546 |
| 488 | 20240626 | 120300 | 25339735340 | 14700 | 14690 | 14710 | 14690 | 349 |
| 489 | 20240626 | 120200 | 25334606030 | 14680 | 14720 | 14720 | 14680 | 180 |
| 490 | 20240626 | 120100 | 25331960820 | 14720 | 14690 | 14720 | 14670 | 918 |
| 491 | 20240626 | 120000 | 25318478310 | 14680 | 14680 | 14690 | 14680 | 168 |
| 492 | 20240626 | 115900 | 25316011330 | 14690 | 14670 | 14690 | 14670 | 1596 |
| 493 | 20240626 | 115800 | 25292589590 | 14680 | 14670 | 14680 | 14660 | 420 |
| 494 | 20240626 | 115700 | 25286428510 | 14670 | 14680 | 14680 | 14670 | 955 |
| 495 | 20240626 | 115600 | 25272418220 | 14680 | 14680 | 14690 | 14680 | 553 |
| 496 | 20240626 | 115500 | 25264299380 | 14690 | 14710 | 14720 | 14690 | 843 |
| 497 | 20240626 | 115400 | 25251907670 | 14720 | 14720 | 14720 | 14710 | 237 |
| 498 | 20240626 | 115300 | 25248419240 | 14720 | 14700 | 14720 | 14700 | 458 |
| 499 | 20240626 | 115200 | 25241684340 | 14700 | 14700 | 14700 | 14690 | 515 |
| 500 | 20240626 | 115100 | 25234114840 | 14700 | 14680 | 14700 | 14680 | 1285 |
| 501 | 20240626 | 115000 | 25215237470 | 14690 | 14680 | 14690 | 14670 | 1067 |
| 502 | 20240626 | 114900 | 25199578810 | 14690 | 14680 | 14690 | 14680 | 817 |
| 503 | 20240626 | 114800 | 25187577800 | 14680 | 14680 | 14680 | 14670 | 1657 |
| 504 | 20240626 | 114700 | 25163260450 | 14680 | 14680 | 14680 | 14670 | 366 |
| 505 | 20240626 | 114600 | 25157889570 | 14680 | 14690 | 14690 | 14680 | 1768 |
| 506 | 20240626 | 114500 | 25131933000 | 14690 | 14680 | 14700 | 14680 | 313 |
| 507 | 20240626 | 114400 | 25127332370 | 14680 | 14690 | 14700 | 14680 | 697 |
| 508 | 20240626 | 114300 | 25117094380 | 14700 | 14710 | 14710 | 14690 | 2035 |
| 509 | 20240626 | 114200 | 25087186160 | 14710 | 14730 | 14730 | 14710 | 716 |
| 510 | 20240626 | 114100 | 25076652360 | 14740 | 14730 | 14740 | 14710 | 497 |
| 511 | 20240626 | 114000 | 25069335180 | 14730 | 14710 | 14740 | 14710 | 221 |
| 512 | 20240626 | 113900 | 25066081930 | 14740 | 14720 | 14740 | 14710 | 245 |
| 513 | 20240626 | 113800 | 25062472470 | 14720 | 14750 | 14750 | 14720 | 363 |
| 514 | 20240626 | 113700 | 25057124350 | 14750 | 14740 | 14760 | 14740 | 1187 |
| 515 | 20240626 | 113600 | 25039623850 | 14740 | 14680 | 14750 | 14680 | 1922 |
| 516 | 20240626 | 113500 | 25011315220 | 14690 | 14680 | 14710 | 14670 | 565 |
| 517 | 20240626 | 113400 | 25003015240 | 14670 | 14670 | 14670 | 14670 | 484 |
| 518 | 20240626 | 113300 | 24995914960 | 14650 | 14640 | 14670 | 14630 | 1481 |
| 519 | 20240626 | 113200 | 24974238510 | 14640 | 14650 | 14650 | 14630 | 4602 |
| 520 | 20240626 | 113100 | 24906837740 | 14650 | 14690 | 14690 | 14640 | 5395 |
| 521 | 20240626 | 113000 | 24827738870 | 14690 | 14720 | 14720 | 14690 | 7860 |
| 522 | 20240626 | 112900 | 24712179970 | 14720 | 14740 | 14740 | 14720 | 5132 |
| 523 | 20240626 | 112800 | 24636619990 | 14740 | 14760 | 14760 | 14740 | 1020 |
| 524 | 20240626 | 112700 | 24621583640 | 14760 | 14760 | 14760 | 14740 | 5109 |
| 525 | 20240626 | 112600 | 24546211050 | 14760 | 14770 | 14780 | 14760 | 1804 |
| 526 | 20240626 | 112500 | 24519569220 | 14780 | 14780 | 14780 | 14780 | 120 |
| 527 | 20240626 | 112400 | 24517795620 | 14770 | 14780 | 14780 | 14770 | 469 |
| 528 | 20240626 | 112300 | 24510864900 | 14780 | 14770 | 14780 | 14770 | 208 |
| 529 | 20240626 | 112200 | 24507791130 | 14760 | 14770 | 14770 | 14760 | 320 |
| 530 | 20240626 | 112100 | 24503066030 | 14770 | 14760 | 14770 | 14750 | 363 |
| 531 | 20240626 | 112000 | 24497706790 | 14760 | 14760 | 14770 | 14760 | 1060 |
| 532 | 20240626 | 111900 | 24482061120 | 14770 | 14750 | 14770 | 14750 | 965 |
| 533 | 20240626 | 111800 | 24467812310 | 14750 | 14760 | 14760 | 14750 | 2608 |
| 534 | 20240626 | 111700 | 24429339800 | 14760 | 14760 | 14760 | 14750 | 106 |
| 535 | 20240626 | 111600 | 24427775250 | 14750 | 14770 | 14770 | 14750 | 679 |
| 536 | 20240626 | 111500 | 24417753750 | 14770 | 14750 | 14770 | 14750 | 421 |
| 537 | 20240626 | 111400 | 24411539530 | 14750 | 14750 | 14760 | 14730 | 961 |
| 538 | 20240626 | 111300 | 24397363400 | 14750 | 14740 | 14750 | 14730 | 480 |
| 539 | 20240626 | 111200 | 24390290090 | 14730 | 14740 | 14750 | 14730 | 1023 |
| 540 | 20240626 | 111100 | 24375216050 | 14750 | 14760 | 14760 | 14750 | 1053 |
| 541 | 20240626 | 111000 | 24359677980 | 14770 | 14780 | 14780 | 14760 | 266 |
| 542 | 20240626 | 110900 | 24355748980 | 14780 | 14760 | 14780 | 14750 | 396 |
| 543 | 20240626 | 110800 | 24349903300 | 14760 | 14770 | 14770 | 14750 | 132 |
| 544 | 20240626 | 110700 | 24347955010 | 14770 | 14780 | 14780 | 14770 | 216 |
| 545 | 20240626 | 110600 | 24344762930 | 14780 | 14740 | 14780 | 14740 | 1070 |
| 546 | 20240626 | 110500 | 24328967120 | 14730 | 14730 | 14740 | 14730 | 777 |
| 547 | 20240626 | 110400 | 24317520140 | 14730 | 14740 | 14740 | 14720 | 287 |
| 548 | 20240626 | 110300 | 24313294110 | 14720 | 14730 | 14740 | 14720 | 1391 |
| 549 | 20240626 | 110200 | 24292813100 | 14730 | 14730 | 14740 | 14720 | 2376 |
| 550 | 20240626 | 110100 | 24257825180 | 14740 | 14760 | 14760 | 14730 | 680 |
| 551 | 20240626 | 110000 | 24247802320 | 14760 | 14760 | 14770 | 14730 | 2086 |
| 552 | 20240626 | 105900 | 24217050500 | 14760 | 14740 | 14760 | 14730 | 271 |
| 553 | 20240626 | 105800 | 24213055080 | 14730 | 14770 | 14770 | 14730 | 294 |
| 554 | 20240626 | 105700 | 24208721380 | 14770 | 14740 | 14770 | 14730 | 1337 |
| 555 | 20240626 | 105600 | 24189009830 | 14740 | 14740 | 14740 | 14730 | 1520 |
| 556 | 20240626 | 105500 | 24166610300 | 14750 | 14750 | 14790 | 14740 | 3392 |
| 557 | 20240626 | 105400 | 24116574590 | 14750 | 14800 | 14800 | 14750 | 3022 |
| 558 | 20240626 | 105300 | 24071944250 | 14800 | 14800 | 14800 | 14780 | 172 |
| 559 | 20240626 | 105200 | 24069401010 | 14790 | 14790 | 14800 | 14770 | 1223 |
| 560 | 20240626 | 105100 | 24051319600 | 14800 | 14780 | 14800 | 14770 | 1264 |
| 561 | 20240626 | 105000 | 24032642760 | 14790 | 14780 | 14810 | 14780 | 2738 |
| 562 | 20240626 | 104900 | 23992132090 | 14780 | 14770 | 14780 | 14760 | 320 |
| 563 | 20240626 | 104800 | 23987407500 | 14780 | 14750 | 14780 | 14750 | 377 |
| 564 | 20240626 | 104700 | 23981842290 | 14750 | 14770 | 14770 | 14750 | 2639 |
| 565 | 20240626 | 104600 | 23942872070 | 14770 | 14760 | 14770 | 14760 | 605 |
| 566 | 20240626 | 104500 | 23933941670 | 14760 | 14750 | 14760 | 14740 | 1091 |
| 567 | 20240626 | 104400 | 23917845720 | 14740 | 14740 | 14750 | 14730 | 732 |
| 568 | 20240626 | 104300 | 23907057900 | 14750 | 14740 | 14750 | 14730 | 493 |
| 569 | 20240626 | 104200 | 23899789880 | 14730 | 14770 | 14770 | 14730 | 3392 |
| 570 | 20240626 | 104100 | 23849804700 | 14760 | 14760 | 14780 | 14760 | 1212 |
| 571 | 20240626 | 104000 | 23831907160 | 14760 | 14740 | 14760 | 14730 | 605 |
| 572 | 20240626 | 103900 | 23822985450 | 14730 | 14730 | 14730 | 14730 | 127 |
| 573 | 20240626 | 103800 | 23821114740 | 14730 | 14730 | 14730 | 14710 | 1494 |
| 574 | 20240626 | 103700 | 23799120390 | 14730 | 14730 | 14730 | 14730 | 809 |
| 575 | 20240626 | 103600 | 23787203820 | 14720 | 14720 | 14730 | 14710 | 817 |
| 576 | 20240626 | 103500 | 23775177840 | 14720 | 14720 | 14720 | 14720 | 288 |
| 577 | 20240626 | 103400 | 23770938480 | 14720 | 14720 | 14730 | 14720 | 134 |
| 578 | 20240626 | 103300 | 23768965790 | 14720 | 14700 | 14720 | 14700 | 2009 |
| 579 | 20240626 | 103200 | 23739421660 | 14700 | 14700 | 14720 | 14700 | 1355 |
| 580 | 20240626 | 103100 | 23719498300 | 14700 | 14710 | 14720 | 14700 | 3057 |
| 581 | 20240626 | 103000 | 23674536970 | 14720 | 14740 | 14740 | 14720 | 522 |
| 582 | 20240626 | 102900 | 23666847350 | 14740 | 14720 | 14740 | 14710 | 994 |
| 583 | 20240626 | 102800 | 23652218310 | 14720 | 14710 | 14730 | 14690 | 3374 |
| 584 | 20240626 | 102700 | 23602575600 | 14700 | 14690 | 14700 | 14670 | 5513 |
| 585 | 20240626 | 102600 | 23521612760 | 14700 | 14700 | 14720 | 14660 | 9379 |
| 586 | 20240626 | 102500 | 23383896800 | 14700 | 14750 | 14750 | 14700 | 17874 |
| 587 | 20240626 | 102400 | 23120765980 | 14760 | 14760 | 14780 | 14730 | 8697 |
| 588 | 20240626 | 102300 | 22992534620 | 14750 | 14770 | 14800 | 14750 | 9210 |
| 589 | 20240626 | 102200 | 22856561890 | 14760 | 14830 | 14830 | 14760 | 21720 |
| 590 | 20240626 | 102100 | 22535165530 | 14830 | 14850 | 14850 | 14820 | 482 |
| 591 | 20240626 | 102000 | 22528018430 | 14820 | 14810 | 14850 | 14810 | 285 |
| 592 | 20240626 | 101900 | 22523796320 | 14820 | 14830 | 14850 | 14810 | 1298 |
| 593 | 20240626 | 101800 | 22504553630 | 14820 | 14830 | 14850 | 14810 | 444 |
| 594 | 20240626 | 101700 | 22497973610 | 14830 | 14810 | 14830 | 14800 | 5145 |
| 595 | 20240626 | 101600 | 22421808690 | 14810 | 14840 | 14840 | 14800 | 4522 |
| 596 | 20240626 | 101500 | 22354837790 | 14840 | 14860 | 14860 | 14830 | 156 |
| 597 | 20240626 | 101400 | 22352521350 | 14820 | 14810 | 14870 | 14810 | 628 |
| 598 | 20240626 | 101300 | 22343207880 | 14810 | 14850 | 14870 | 14800 | 2524 |
| 599 | 20240626 | 101200 | 22305822630 | 14830 | 14850 | 14860 | 14810 | 1956 |
| 600 | 20240626 | 101100 | 22276822050 | 14860 | 14870 | 14900 | 14860 | 295 |
| 601 | 20240626 | 101000 | 22272432880 | 14870 | 14840 | 14870 | 14840 | 728 |
| 602 | 20240626 | 100900 | 22261625710 | 14850 | 14840 | 14850 | 14810 | 3025 |
| 603 | 20240626 | 100800 | 22216774190 | 14840 | 14840 | 14840 | 14820 | 1802 |
| 604 | 20240626 | 100700 | 22190035990 | 14820 | 14830 | 14840 | 14810 | 3478 |
| 605 | 20240626 | 100600 | 22138506840 | 14830 | 14820 | 14830 | 14810 | 5180 |
| 606 | 20240626 | 100500 | 22061763270 | 14840 | 14830 | 14840 | 14820 | 2730 |
| 607 | 20240626 | 100400 | 22021286600 | 14840 | 14880 | 14880 | 14830 | 5346 |
| 608 | 20240626 | 100300 | 21941911140 | 14870 | 14900 | 14900 | 14870 | 948 |
| 609 | 20240626 | 100200 | 21927797860 | 14890 | 14910 | 14920 | 14870 | 1394 |
| 610 | 20240626 | 100100 | 21907026950 | 14920 | 14910 | 14920 | 14870 | 1264 |
| 611 | 20240626 | 100000 | 21888189710 | 14910 | 14890 | 14910 | 14850 | 1630 |
| 612 | 20240626 | 095900 | 21863938200 | 14890 | 14850 | 14910 | 14850 | 1790 |
| 613 | 20240626 | 095800 | 21837273620 | 14850 | 14820 | 14860 | 14820 | 3155 |
| 614 | 20240626 | 095700 | 21790465050 | 14820 | 14820 | 14840 | 14810 | 1633 |
| 615 | 20240626 | 095600 | 21766264570 | 14820 | 14810 | 14860 | 14810 | 2735 |
| 616 | 20240626 | 095500 | 21725727550 | 14810 | 14830 | 14850 | 14810 | 4290 |
| 617 | 20240626 | 095400 | 21662157910 | 14830 | 14860 | 14860 | 14820 | 2570 |
| 618 | 20240626 | 095300 | 21624046760 | 14870 | 14860 | 14890 | 14820 | 4280 |
| 619 | 20240626 | 095200 | 21560515250 | 14860 | 14890 | 14890 | 14810 | 10586 |
| 620 | 20240626 | 095100 | 21403462490 | 14870 | 14840 | 14880 | 14840 | 5415 |
| 621 | 20240626 | 095000 | 21323019630 | 14840 | 14870 | 14890 | 14840 | 8830 |
| 622 | 20240626 | 094900 | 21191873240 | 14860 | 14910 | 14930 | 14860 | 4016 |
| 623 | 20240626 | 094800 | 21132096190 | 14910 | 14860 | 14910 | 14860 | 3422 |
| 624 | 20240626 | 094700 | 21081178190 | 14860 | 14900 | 14910 | 14860 | 10338 |
| 625 | 20240626 | 094600 | 20927364210 | 14900 | 14990 | 14990 | 14900 | 15603 |
| 626 | 20240626 | 094500 | 20694395410 | 14990 | 15000 | 15000 | 14970 | 891 |
| 627 | 20240626 | 094400 | 20681051480 | 14980 | 15010 | 15020 | 14980 | 4529 |
| 628 | 20240626 | 094300 | 20613105520 | 15010 | 15000 | 15020 | 14950 | 5275 |
| 629 | 20240626 | 094200 | 20534046090 | 14980 | 14950 | 15010 | 14950 | 6060 |
| 630 | 20240626 | 094100 | 20443280150 | 14950 | 14950 | 14960 | 14930 | 3041 |
| 631 | 20240626 | 094000 | 20397866710 | 14950 | 14970 | 14970 | 14950 | 1534 |
| 632 | 20240626 | 093900 | 20374915160 | 14970 | 14950 | 14990 | 14940 | 3049 |
| 633 | 20240626 | 093800 | 20329305000 | 14970 | 14940 | 14970 | 14920 | 5306 |
| 634 | 20240626 | 093700 | 20250074300 | 14950 | 14970 | 14970 | 14930 | 5190 |
| 635 | 20240626 | 093600 | 20172521390 | 14970 | 14970 | 14980 | 14950 | 4782 |
| 636 | 20240626 | 093500 | 20100976190 | 14960 | 15000 | 15000 | 14960 | 4588 |
| 637 | 20240626 | 093400 | 20032237720 | 15010 | 14970 | 15010 | 14960 | 2566 |
| 638 | 20240626 | 093300 | 19993786550 | 14990 | 15010 | 15020 | 14960 | 2662 |
| 639 | 20240626 | 093200 | 19953905290 | 15010 | 15060 | 15060 | 15010 | 3107 |
| 640 | 20240626 | 093100 | 19907181250 | 15060 | 15070 | 15070 | 15030 | 4270 |
| 641 | 20240626 | 093000 | 19842916100 | 15030 | 14920 | 15090 | 14920 | 9915 |
| 642 | 20240626 | 092900 | 19694308710 | 14920 | 14930 | 14940 | 14910 | 8658 |
| 643 | 20240626 | 092800 | 19565095800 | 14930 | 14960 | 14980 | 14910 | 7381 |
| 644 | 20240626 | 092700 | 19454766800 | 14960 | 14970 | 14980 | 14850 | 40047 |
| 645 | 20240626 | 092600 | 18857512960 | 14970 | 15060 | 15060 | 14970 | 28623 |
| 646 | 20240626 | 092500 | 18427753680 | 15050 | 15110 | 15130 | 15040 | 13145 |
| 647 | 20240626 | 092400 | 18229611280 | 15130 | 15160 | 15160 | 15090 | 7049 |
| 648 | 20240626 | 092300 | 18123027310 | 15150 | 15080 | 15190 | 15060 | 17892 |
| 649 | 20240626 | 092200 | 17852636690 | 15070 | 15060 | 15080 | 15050 | 8056 |
| 650 | 20240626 | 092100 | 17731264060 | 15070 | 15080 | 15100 | 15040 | 15960 |
| 651 | 20240626 | 092000 | 17490855100 | 15090 | 15240 | 15240 | 15080 | 16352 |
| 652 | 20240626 | 091900 | 17243056530 | 15240 | 15220 | 15250 | 15180 | 6074 |
| 653 | 20240626 | 091800 | 17150637450 | 15220 | 15180 | 15250 | 15170 | 8838 |
| 654 | 20240626 | 091700 | 17016176900 | 15210 | 15150 | 15210 | 15110 | 12741 |
| 655 | 20240626 | 091600 | 16823345110 | 15140 | 15190 | 15190 | 15140 | 9674 |
| 656 | 20240626 | 091500 | 16676699810 | 15190 | 15300 | 15300 | 15180 | 23429 |
| 657 | 20240626 | 091400 | 16319276760 | 15290 | 15250 | 15300 | 15230 | 34855 |
| 658 | 20240626 | 091300 | 15786843870 | 15240 | 15120 | 15260 | 15120 | 30492 |
| 659 | 20240626 | 091200 | 15323193200 | 15130 | 15010 | 15130 | 15000 | 27007 |
| 660 | 20240626 | 091100 | 14917332720 | 15030 | 15090 | 15100 | 15010 | 38273 |
| 661 | 20240626 | 091000 | 14341115630 | 15100 | 15230 | 15240 | 15090 | 57262 |
| 662 | 20240626 | 090900 | 13473915520 | 15250 | 15300 | 15300 | 15230 | 20914 |
| 663 | 20240626 | 090800 | 13154912740 | 15270 | 15330 | 15350 | 15260 | 28566 |
| 664 | 20240626 | 090700 | 12717546360 | 15330 | 15220 | 15350 | 15200 | 32877 |
| 665 | 20240626 | 090600 | 12214414830 | 15230 | 15250 | 15250 | 15170 | 48650 |
| 666 | 20240626 | 090500 | 11474853450 | 15250 | 15320 | 15380 | 15240 | 57910 |
| 667 | 20240626 | 090400 | 10587690220 | 15320 | 15400 | 15400 | 15250 | 68772 |
| 668 | 20240626 | 090300 | 9534622650 | 15410 | 15400 | 15460 | 15390 | 52036 |
| 669 | 20240626 | 090200 | 8732067290 | 15400 | 15560 | 15570 | 15400 | 97195 |
| 670 | 20240626 | 090100 | 7225495700 | 15570 | 15690 | 15700 | 15550 | 120544 |
| 671 | 20240626 | 090000 | 5343930500 | 15690 | 15600 | 15800 | 15600 | 341163 |