36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 202100 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 4123 |
| 3 | 20241008 | 202000 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 4 | 20241008 | 201900 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 5 | 20241008 | 201800 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 6 | 20241008 | 201700 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 7 | 20241008 | 201600 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 8 | 20241008 | 201500 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 9 | 20241008 | 201400 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 10 | 20241008 | 201300 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 11 | 20241008 | 201200 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 12 | 20241008 | 201100 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 13 | 20241008 | 201000 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 14 | 20241008 | 200900 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 15 | 20241008 | 200800 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 16 | 20241008 | 200700 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 17 | 20241008 | 200600 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 18 | 20241008 | 200500 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 19 | 20241008 | 200400 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 20 | 20241008 | 200300 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 21 | 20241008 | 200200 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 22 | 20241008 | 200100 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 23 | 20241008 | 200000 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 24 | 20241008 | 195900 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 25 | 20241008 | 195800 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 26 | 20241008 | 195700 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 27 | 20241008 | 195600 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 28 | 20241008 | 195500 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 29 | 20241008 | 195400 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 30 | 20241008 | 195300 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 31 | 20241008 | 195200 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 32 | 20241008 | 195100 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 4123 |
| 33 | 20241008 | 195000 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 34 | 20241008 | 194900 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 35 | 20241008 | 194800 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 36 | 20241008 | 194700 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 37 | 20241008 | 194600 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 38 | 20241008 | 194500 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 39 | 20241008 | 194400 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 40 | 20241008 | 194300 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 41 | 20241008 | 194200 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 42 | 20241008 | 194100 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 43 | 20241008 | 194000 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 44 | 20241008 | 193900 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 45 | 20241008 | 193800 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 46 | 20241008 | 193700 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 47 | 20241008 | 193600 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 48 | 20241008 | 193500 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 49 | 20241008 | 193400 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 50 | 20241008 | 193300 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 51 | 20241008 | 193200 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 52 | 20241008 | 193100 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 53 | 20241008 | 193000 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 54 | 20241008 | 192900 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 55 | 20241008 | 192800 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 56 | 20241008 | 192700 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 57 | 20241008 | 192600 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 58 | 20241008 | 192500 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 59 | 20241008 | 192400 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 60 | 20241008 | 192300 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 61 | 20241008 | 192200 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 62 | 20241008 | 192100 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 4123 |
| 63 | 20241008 | 192000 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 64 | 20241008 | 191900 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 65 | 20241008 | 191800 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 66 | 20241008 | 191700 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 67 | 20241008 | 191600 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 68 | 20241008 | 191500 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 69 | 20241008 | 191400 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 70 | 20241008 | 191300 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 71 | 20241008 | 191200 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 72 | 20241008 | 191100 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 73 | 20241008 | 191000 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 74 | 20241008 | 190900 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 75 | 20241008 | 190800 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 76 | 20241008 | 190700 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 77 | 20241008 | 190600 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 78 | 20241008 | 190500 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 79 | 20241008 | 190400 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 80 | 20241008 | 190300 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 81 | 20241008 | 190200 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 82 | 20241008 | 190100 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 83 | 20241008 | 190000 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 84 | 20241008 | 185900 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 85 | 20241008 | 185800 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 86 | 20241008 | 185700 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 87 | 20241008 | 185600 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 88 | 20241008 | 185500 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 89 | 20241008 | 185400 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 90 | 20241008 | 185300 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 91 | 20241008 | 185200 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 92 | 20241008 | 185100 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 4123 |
| 93 | 20241008 | 185000 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 94 | 20241008 | 184900 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 95 | 20241008 | 184800 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 96 | 20241008 | 184700 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 97 | 20241008 | 184600 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 98 | 20241008 | 184500 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 99 | 20241008 | 184400 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 100 | 20241008 | 184300 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 101 | 20241008 | 184200 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 102 | 20241008 | 184100 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 103 | 20241008 | 184000 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 104 | 20241008 | 183900 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 105 | 20241008 | 183800 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 106 | 20241008 | 183700 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 107 | 20241008 | 183600 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 108 | 20241008 | 183500 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 109 | 20241008 | 183400 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 110 | 20241008 | 183300 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 111 | 20241008 | 183200 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 112 | 20241008 | 183100 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 113 | 20241008 | 183000 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 114 | 20241008 | 182900 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 115 | 20241008 | 182800 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 116 | 20241008 | 182700 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 117 | 20241008 | 182600 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 118 | 20241008 | 182500 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 119 | 20241008 | 182400 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 120 | 20241008 | 182300 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 121 | 20241008 | 182200 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 122 | 20241008 | 182100 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 4123 |
| 123 | 20241008 | 182000 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 124 | 20241008 | 181900 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 125 | 20241008 | 181800 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 126 | 20241008 | 181700 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 127 | 20241008 | 181600 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 128 | 20241008 | 181500 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 129 | 20241008 | 181400 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 130 | 20241008 | 181300 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 131 | 20241008 | 181200 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 132 | 20241008 | 181100 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 133 | 20241008 | 181000 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 134 | 20241008 | 180900 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 135 | 20241008 | 180800 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 136 | 20241008 | 180700 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 137 | 20241008 | 180600 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 138 | 20241008 | 180500 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 139 | 20241008 | 180400 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 140 | 20241008 | 180300 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 141 | 20241008 | 180200 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 142 | 20241008 | 180100 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 143 | 20241008 | 180000 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 144 | 20241008 | 175900 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 145 | 20241008 | 175800 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 146 | 20241008 | 175700 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 147 | 20241008 | 175600 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 148 | 20241008 | 175500 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 149 | 20241008 | 175400 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 150 | 20241008 | 175300 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 151 | 20241008 | 175200 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 152 | 20241008 | 175100 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 4123 |
| 153 | 20241008 | 175000 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 154 | 20241008 | 174900 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 155 | 20241008 | 174800 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 156 | 20241008 | 174700 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 157 | 20241008 | 174600 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 158 | 20241008 | 174500 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 159 | 20241008 | 174400 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 160 | 20241008 | 174300 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 161 | 20241008 | 174200 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 162 | 20241008 | 174100 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 163 | 20241008 | 174000 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 164 | 20241008 | 173900 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 165 | 20241008 | 173800 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 166 | 20241008 | 173700 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 167 | 20241008 | 173600 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 168 | 20241008 | 173500 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 169 | 20241008 | 173400 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 170 | 20241008 | 173300 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 171 | 20241008 | 173200 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 172 | 20241008 | 173100 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 173 | 20241008 | 173000 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 174 | 20241008 | 172900 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 175 | 20241008 | 172800 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 176 | 20241008 | 172700 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 177 | 20241008 | 172600 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 178 | 20241008 | 172500 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 179 | 20241008 | 172400 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 180 | 20241008 | 172300 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 181 | 20241008 | 172200 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 182 | 20241008 | 172100 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 4123 |
| 183 | 20241008 | 172000 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 184 | 20241008 | 171900 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 185 | 20241008 | 171800 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 186 | 20241008 | 171700 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 187 | 20241008 | 171600 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 188 | 20241008 | 171500 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 189 | 20241008 | 171400 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 190 | 20241008 | 171300 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 191 | 20241008 | 171200 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 192 | 20241008 | 171100 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 193 | 20241008 | 171000 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 194 | 20241008 | 170900 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 195 | 20241008 | 170800 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 196 | 20241008 | 170700 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 197 | 20241008 | 170600 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 198 | 20241008 | 170500 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 199 | 20241008 | 170400 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 200 | 20241008 | 170300 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 201 | 20241008 | 170200 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 202 | 20241008 | 170100 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 203 | 20241008 | 170000 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 204 | 20241008 | 165900 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 205 | 20241008 | 165800 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 206 | 20241008 | 165700 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 207 | 20241008 | 165600 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 208 | 20241008 | 165500 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 209 | 20241008 | 165400 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 210 | 20241008 | 165300 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 211 | 20241008 | 165200 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 212 | 20241008 | 165100 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 4123 |
| 213 | 20241008 | 165000 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 214 | 20241008 | 164900 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 215 | 20241008 | 164800 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 216 | 20241008 | 164700 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 217 | 20241008 | 164600 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 218 | 20241008 | 164500 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 219 | 20241008 | 164400 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 220 | 20241008 | 164300 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 221 | 20241008 | 164200 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 222 | 20241008 | 164100 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 223 | 20241008 | 164000 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 224 | 20241008 | 163900 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 225 | 20241008 | 163800 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 226 | 20241008 | 163700 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 227 | 20241008 | 163600 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 228 | 20241008 | 163500 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 229 | 20241008 | 163400 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 230 | 20241008 | 163300 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 231 | 20241008 | 163200 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 232 | 20241008 | 163100 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 233 | 20241008 | 163000 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 234 | 20241008 | 162900 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 235 | 20241008 | 162800 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 236 | 20241008 | 162700 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 237 | 20241008 | 162600 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 238 | 20241008 | 162500 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 239 | 20241008 | 162400 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 240 | 20241008 | 162300 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 241 | 20241008 | 162200 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 242 | 20241008 | 162100 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 4123 |
| 243 | 20241008 | 162000 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 244 | 20241008 | 161900 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 245 | 20241008 | 161800 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 246 | 20241008 | 161700 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 247 | 20241008 | 161600 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 248 | 20241008 | 161500 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 249 | 20241008 | 161400 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 250 | 20241008 | 161300 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 251 | 20241008 | 161200 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 252 | 20241008 | 161100 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 253 | 20241008 | 161000 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 254 | 20241008 | 160900 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 255 | 20241008 | 160800 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 256 | 20241008 | 160700 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 257 | 20241008 | 160600 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 258 | 20241008 | 160500 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 259 | 20241008 | 160400 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 260 | 20241008 | 160300 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 261 | 20241008 | 160200 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 262 | 20241008 | 160100 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 263 | 20241008 | 160000 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 264 | 20241008 | 155900 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 265 | 20241008 | 155800 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 266 | 20241008 | 155700 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 267 | 20241008 | 155600 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 268 | 20241008 | 155500 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 269 | 20241008 | 155400 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 270 | 20241008 | 155300 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 271 | 20241008 | 155200 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 272 | 20241008 | 155100 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 4123 |
| 273 | 20241008 | 155000 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 274 | 20241008 | 154900 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 275 | 20241008 | 154800 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 276 | 20241008 | 154700 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 277 | 20241008 | 154600 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 278 | 20241008 | 154500 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 279 | 20241008 | 154400 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 280 | 20241008 | 154300 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 281 | 20241008 | 154200 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 282 | 20241008 | 154100 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 283 | 20241008 | 154000 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 284 | 20241008 | 153900 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 285 | 20241008 | 153800 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 286 | 20241008 | 153700 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 287 | 20241008 | 153600 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 288 | 20241008 | 153500 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 289 | 20241008 | 153400 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 290 | 20241008 | 153300 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 291 | 20241008 | 153200 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 292 | 20241008 | 153100 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 293 | 20241008 | 153000 | 5950794970 | 15630 | 15630 | 15630 | 15630 | 4123 |
| 294 | 20241008 | 152900 | 5886352480 | 15640 | 15640 | 15640 | 15640 | 0 |
| 295 | 20241008 | 152800 | 5886352480 | 15640 | 15640 | 15640 | 15640 | 0 |
| 296 | 20241008 | 152700 | 5886352480 | 15640 | 15640 | 15640 | 15640 | 0 |
| 297 | 20241008 | 152600 | 5886352480 | 15640 | 15640 | 15640 | 15640 | 0 |
| 298 | 20241008 | 152500 | 5886352480 | 15640 | 15640 | 15640 | 15640 | 0 |
| 299 | 20241008 | 152400 | 5886352480 | 15640 | 15640 | 15640 | 15640 | 0 |
| 300 | 20241008 | 152300 | 5886352480 | 15640 | 15640 | 15640 | 15640 | 0 |
| 301 | 20241008 | 152200 | 5886352480 | 15640 | 15640 | 15640 | 15640 | 0 |
| 302 | 20241008 | 152100 | 5886352480 | 15640 | 15640 | 15640 | 15640 | 0 |
| 303 | 20241008 | 152000 | 5886352480 | 15640 | 15640 | 15640 | 15640 | 0 |
| 304 | 20241008 | 151900 | 5886352480 | 15640 | 15650 | 15650 | 15640 | 612 |
| 305 | 20241008 | 151800 | 5876780760 | 15640 | 15640 | 15640 | 15640 | 185 |
| 306 | 20241008 | 151700 | 5873887360 | 15640 | 15650 | 15650 | 15640 | 312 |
| 307 | 20241008 | 151600 | 5869006590 | 15650 | 15660 | 15660 | 15650 | 485 |
| 308 | 20241008 | 151500 | 5861416080 | 15650 | 15680 | 15680 | 15650 | 477 |
| 309 | 20241008 | 151400 | 5853942770 | 15670 | 15670 | 15700 | 15670 | 470 |
| 310 | 20241008 | 151300 | 5846576840 | 15690 | 15660 | 15690 | 15660 | 897 |
| 311 | 20241008 | 151200 | 5832504140 | 15650 | 15640 | 15650 | 15630 | 227 |
| 312 | 20241008 | 151100 | 5828951830 | 15640 | 15620 | 15650 | 15620 | 675 |
| 313 | 20241008 | 151000 | 5818392860 | 15620 | 15630 | 15660 | 15600 | 219 |
| 314 | 20241008 | 150900 | 5814966140 | 15630 | 15560 | 15640 | 15560 | 281 |
| 315 | 20241008 | 150800 | 5810576720 | 15600 | 15550 | 15610 | 15550 | 4100 |
| 316 | 20241008 | 150700 | 5746626100 | 15560 | 15540 | 15560 | 15540 | 533 |
| 317 | 20241008 | 150600 | 5738338770 | 15540 | 15560 | 15560 | 15530 | 791 |
| 318 | 20241008 | 150500 | 5726044190 | 15560 | 15550 | 15560 | 15540 | 966 |
| 319 | 20241008 | 150400 | 5711022270 | 15550 | 15550 | 15550 | 15540 | 329 |
| 320 | 20241008 | 150300 | 5705908420 | 15550 | 15560 | 15570 | 15550 | 144 |
| 321 | 20241008 | 150200 | 5703668210 | 15570 | 15560 | 15570 | 15560 | 122 |
| 322 | 20241008 | 150100 | 5701769480 | 15560 | 15560 | 15570 | 15560 | 92 |
| 323 | 20241008 | 150000 | 5700337300 | 15560 | 15540 | 15570 | 15540 | 320 |
| 324 | 20241008 | 145900 | 5695357960 | 15530 | 15550 | 15560 | 15530 | 578 |
| 325 | 20241008 | 145800 | 5686370760 | 15550 | 15570 | 15570 | 15550 | 537 |
| 326 | 20241008 | 145700 | 5678015400 | 15560 | 15560 | 15570 | 15560 | 313 |
| 327 | 20241008 | 145600 | 5673144680 | 15560 | 15570 | 15570 | 15550 | 526 |
| 328 | 20241008 | 145500 | 5664956320 | 15550 | 15570 | 15570 | 15550 | 852 |
| 329 | 20241008 | 145400 | 5651693870 | 15570 | 15620 | 15630 | 15570 | 6996 |
| 330 | 20241008 | 145300 | 5542711340 | 15650 | 15650 | 15650 | 15620 | 538 |
| 331 | 20241008 | 145200 | 5534299540 | 15660 | 15640 | 15660 | 15640 | 195 |
| 332 | 20241008 | 145100 | 5531246860 | 15650 | 15660 | 15660 | 15650 | 361 |
| 333 | 20241008 | 145000 | 5525594430 | 15660 | 15630 | 15660 | 15630 | 267 |
| 334 | 20241008 | 144900 | 5521414850 | 15630 | 15660 | 15660 | 15630 | 762 |
| 335 | 20241008 | 144800 | 5509498450 | 15670 | 15670 | 15670 | 15640 | 692 |
| 336 | 20241008 | 144700 | 5498667340 | 15670 | 15670 | 15680 | 15670 | 269 |
| 337 | 20241008 | 144600 | 5494450820 | 15670 | 15670 | 15670 | 15670 | 308 |
| 338 | 20241008 | 144500 | 5489624460 | 15670 | 15670 | 15680 | 15670 | 673 |
| 339 | 20241008 | 144400 | 5479078210 | 15670 | 15700 | 15700 | 15670 | 539 |
| 340 | 20241008 | 144300 | 5470622860 | 15700 | 15700 | 15700 | 15690 | 472 |
| 341 | 20241008 | 144200 | 5463214700 | 15690 | 15690 | 15690 | 15680 | 184 |
| 342 | 20241008 | 144100 | 5460327990 | 15690 | 15680 | 15690 | 15670 | 486 |
| 343 | 20241008 | 144000 | 5452703160 | 15680 | 15680 | 15680 | 15670 | 233 |
| 344 | 20241008 | 143900 | 5449051390 | 15690 | 15690 | 15690 | 15670 | 564 |
| 345 | 20241008 | 143800 | 5440204610 | 15680 | 15670 | 15700 | 15670 | 335 |
| 346 | 20241008 | 143700 | 5434951450 | 15670 | 15670 | 15670 | 15670 | 193 |
| 347 | 20241008 | 143600 | 5431927140 | 15670 | 15700 | 15700 | 15660 | 1071 |
| 348 | 20241008 | 143500 | 5415134990 | 15700 | 15700 | 15700 | 15690 | 439 |
| 349 | 20241008 | 143400 | 5408242860 | 15710 | 15690 | 15710 | 15680 | 218 |
| 350 | 20241008 | 143300 | 5404820270 | 15700 | 15690 | 15700 | 15690 | 204 |
| 351 | 20241008 | 143200 | 5401618440 | 15690 | 15700 | 15700 | 15690 | 233 |
| 352 | 20241008 | 143100 | 5397961730 | 15700 | 15680 | 15700 | 15670 | 447 |
| 353 | 20241008 | 143000 | 5390954470 | 15680 | 15720 | 15720 | 15680 | 495 |
| 354 | 20241008 | 142900 | 5383180810 | 15720 | 15720 | 15730 | 15720 | 436 |
| 355 | 20241008 | 142800 | 5376324880 | 15720 | 15730 | 15730 | 15720 | 191 |
| 356 | 20241008 | 142700 | 5373321490 | 15730 | 15720 | 15730 | 15720 | 224 |
| 357 | 20241008 | 142600 | 5369798980 | 15720 | 15710 | 15720 | 15710 | 184 |
| 358 | 20241008 | 142500 | 5366907330 | 15700 | 15690 | 15710 | 15690 | 130 |
| 359 | 20241008 | 142400 | 5364865990 | 15700 | 15720 | 15720 | 15700 | 557 |
| 360 | 20241008 | 142300 | 5356116700 | 15710 | 15710 | 15710 | 15700 | 196 |
| 361 | 20241008 | 142200 | 5353037550 | 15710 | 15720 | 15720 | 15710 | 478 |
| 362 | 20241008 | 142100 | 5345525040 | 15720 | 15720 | 15730 | 15720 | 314 |
| 363 | 20241008 | 142000 | 5340587940 | 15730 | 15740 | 15740 | 15710 | 507 |
| 364 | 20241008 | 141900 | 5332617140 | 15740 | 15740 | 15740 | 15730 | 254 |
| 365 | 20241008 | 141800 | 5328619190 | 15740 | 15740 | 15740 | 15740 | 1210 |
| 366 | 20241008 | 141700 | 5309573790 | 15740 | 15740 | 15740 | 15730 | 610 |
| 367 | 20241008 | 141600 | 5299973760 | 15740 | 15740 | 15740 | 15730 | 517 |
| 368 | 20241008 | 141500 | 5291837900 | 15740 | 15730 | 15740 | 15730 | 78 |
| 369 | 20241008 | 141400 | 5290610840 | 15730 | 15730 | 15750 | 15710 | 803 |
| 370 | 20241008 | 141300 | 5277984180 | 15730 | 15760 | 15770 | 15730 | 335 |
| 371 | 20241008 | 141200 | 5272707000 | 15760 | 15770 | 15770 | 15760 | 260 |
| 372 | 20241008 | 141100 | 5268607150 | 15770 | 15780 | 15780 | 15760 | 288 |
| 373 | 20241008 | 141000 | 5264062870 | 15770 | 15780 | 15780 | 15770 | 366 |
| 374 | 20241008 | 140900 | 5258290550 | 15780 | 15780 | 15780 | 15770 | 300 |
| 375 | 20241008 | 140800 | 5253558460 | 15780 | 15770 | 15780 | 15770 | 175 |
| 376 | 20241008 | 140700 | 5250797450 | 15760 | 15770 | 15780 | 15760 | 385 |
| 377 | 20241008 | 140600 | 5244724980 | 15770 | 15780 | 15780 | 15760 | 330 |
| 378 | 20241008 | 140500 | 5239520410 | 15770 | 15770 | 15770 | 15760 | 209 |
| 379 | 20241008 | 140400 | 5236224490 | 15770 | 15770 | 15770 | 15760 | 426 |
| 380 | 20241008 | 140300 | 5229506480 | 15770 | 15780 | 15780 | 15770 | 239 |
| 381 | 20241008 | 140200 | 5225735080 | 15780 | 15780 | 15780 | 15780 | 509 |
| 382 | 20241008 | 140100 | 5217703060 | 15780 | 15780 | 15780 | 15770 | 754 |
| 383 | 20241008 | 140000 | 5205806380 | 15780 | 15780 | 15780 | 15770 | 265 |
| 384 | 20241008 | 135900 | 5201626050 | 15780 | 15770 | 15780 | 15770 | 203 |
| 385 | 20241008 | 135800 | 5198423830 | 15770 | 15770 | 15780 | 15760 | 168 |
| 386 | 20241008 | 135700 | 5195773680 | 15770 | 15770 | 15780 | 15750 | 297 |
| 387 | 20241008 | 135600 | 5191093240 | 15780 | 15780 | 15780 | 15780 | 299 |
| 388 | 20241008 | 135500 | 5186375020 | 15780 | 15780 | 15780 | 15770 | 253 |
| 389 | 20241008 | 135400 | 5182382700 | 15780 | 15780 | 15780 | 15780 | 188 |
| 390 | 20241008 | 135300 | 5179416060 | 15760 | 15780 | 15780 | 15760 | 542 |
| 391 | 20241008 | 135200 | 5170869230 | 15780 | 15780 | 15780 | 15770 | 258 |
| 392 | 20241008 | 135100 | 5166798290 | 15780 | 15770 | 15780 | 15770 | 200 |
| 393 | 20241008 | 135000 | 5163643280 | 15770 | 15770 | 15780 | 15770 | 313 |
| 394 | 20241008 | 134900 | 5158705950 | 15790 | 15790 | 15790 | 15780 | 392 |
| 395 | 20241008 | 134800 | 5152518280 | 15780 | 15780 | 15790 | 15770 | 470 |
| 396 | 20241008 | 134700 | 5145101740 | 15780 | 15780 | 15790 | 15770 | 298 |
| 397 | 20241008 | 134600 | 5140399200 | 15770 | 15780 | 15790 | 15770 | 308 |
| 398 | 20241008 | 134500 | 5135538860 | 15790 | 15770 | 15790 | 15770 | 170 |
| 399 | 20241008 | 134400 | 5132856120 | 15780 | 15780 | 15790 | 15780 | 291 |
| 400 | 20241008 | 134300 | 5128263010 | 15790 | 15780 | 15790 | 15760 | 146 |
| 401 | 20241008 | 134200 | 5125959240 | 15760 | 15780 | 15790 | 15760 | 995 |
| 402 | 20241008 | 134100 | 5110256020 | 15780 | 15790 | 15790 | 15780 | 502 |
| 403 | 20241008 | 134000 | 5102330060 | 15790 | 15790 | 15800 | 15790 | 276 |
| 404 | 20241008 | 133900 | 5097969820 | 15790 | 15800 | 15800 | 15770 | 367 |
| 405 | 20241008 | 133800 | 5092177510 | 15800 | 15820 | 15830 | 15800 | 796 |
| 406 | 20241008 | 133700 | 5079590100 | 15830 | 15810 | 15830 | 15810 | 2327 |
| 407 | 20241008 | 133600 | 5042778520 | 15820 | 15820 | 15820 | 15810 | 260 |
| 408 | 20241008 | 133500 | 5038665490 | 15810 | 15810 | 15820 | 15810 | 911 |
| 409 | 20241008 | 133400 | 5024260400 | 15810 | 15800 | 15820 | 15790 | 6805 |
| 410 | 20241008 | 133300 | 4916708760 | 15800 | 15750 | 15800 | 15750 | 9438 |
| 411 | 20241008 | 133200 | 4767945500 | 15750 | 15740 | 15750 | 15740 | 303 |
| 412 | 20241008 | 133100 | 4763175050 | 15750 | 15700 | 15750 | 15700 | 3864 |
| 413 | 20241008 | 133000 | 4702445980 | 15700 | 15670 | 15700 | 15670 | 1520 |
| 414 | 20241008 | 132900 | 4678598400 | 15680 | 15690 | 15690 | 15670 | 222 |
| 415 | 20241008 | 132800 | 4675115700 | 15690 | 15680 | 15690 | 15680 | 561 |
| 416 | 20241008 | 132700 | 4666318350 | 15680 | 15600 | 15680 | 15600 | 814 |
| 417 | 20241008 | 132600 | 4653584430 | 15600 | 15620 | 15640 | 15600 | 383 |
| 418 | 20241008 | 132500 | 4647603670 | 15620 | 15620 | 15620 | 15620 | 132 |
| 419 | 20241008 | 132400 | 4645541830 | 15600 | 15580 | 15630 | 15580 | 2986 |
| 420 | 20241008 | 132300 | 4598989770 | 15590 | 15600 | 15600 | 15580 | 289 |
| 421 | 20241008 | 132200 | 4594484020 | 15600 | 15600 | 15650 | 15600 | 115 |
| 422 | 20241008 | 132100 | 4592689170 | 15600 | 15610 | 15610 | 15600 | 136 |
| 423 | 20241008 | 132000 | 4590567540 | 15610 | 15600 | 15610 | 15600 | 26 |
| 424 | 20241008 | 131900 | 4590161740 | 15600 | 15590 | 15600 | 15590 | 145 |
| 425 | 20241008 | 131800 | 4587901070 | 15600 | 15600 | 15600 | 15600 | 54 |
| 426 | 20241008 | 131700 | 4587058670 | 15600 | 15600 | 15600 | 15590 | 15 |
| 427 | 20241008 | 131600 | 4586824690 | 15600 | 15600 | 15600 | 15580 | 1009 |
| 428 | 20241008 | 131500 | 4571089290 | 15610 | 15620 | 15620 | 15610 | 98 |
| 429 | 20241008 | 131400 | 4569559180 | 15620 | 15630 | 15630 | 15610 | 77 |
| 430 | 20241008 | 131300 | 4568356240 | 15630 | 15650 | 15650 | 15630 | 125 |
| 431 | 20241008 | 131200 | 4566402250 | 15620 | 15620 | 15660 | 15610 | 124 |
| 432 | 20241008 | 131100 | 4564465350 | 15620 | 15620 | 15620 | 15620 | 171 |
| 433 | 20241008 | 131000 | 4561794330 | 15660 | 15660 | 15660 | 15660 | 24 |
| 434 | 20241008 | 130900 | 4561418490 | 15610 | 15660 | 15660 | 15610 | 1995 |
| 435 | 20241008 | 130800 | 4530242680 | 15640 | 15650 | 15660 | 15640 | 207 |
| 436 | 20241008 | 130700 | 4527004660 | 15650 | 15670 | 15670 | 15650 | 232 |
| 437 | 20241008 | 130600 | 4523373500 | 15670 | 15670 | 15670 | 15660 | 67 |
| 438 | 20241008 | 130500 | 4522324140 | 15670 | 15670 | 15670 | 15660 | 35 |
| 439 | 20241008 | 130400 | 4521775900 | 15670 | 15670 | 15680 | 15660 | 146 |
| 440 | 20241008 | 130300 | 4519488520 | 15690 | 15670 | 15690 | 15670 | 148 |
| 441 | 20241008 | 130200 | 4517168920 | 15670 | 15680 | 15680 | 15670 | 74 |
| 442 | 20241008 | 130100 | 4516008800 | 15680 | 15650 | 15690 | 15650 | 1180 |
| 443 | 20241008 | 130000 | 4497523330 | 15650 | 15630 | 15650 | 15630 | 328 |
| 444 | 20241008 | 125900 | 4492390590 | 15640 | 15620 | 15640 | 15620 | 6879 |
| 445 | 20241008 | 125800 | 4384933310 | 15620 | 15620 | 15620 | 15620 | 384 |
| 446 | 20241008 | 125700 | 4378935230 | 15610 | 15610 | 15620 | 15610 | 394 |
| 447 | 20241008 | 125600 | 4372783720 | 15610 | 15610 | 15610 | 15610 | 41 |
| 448 | 20241008 | 125500 | 4372143710 | 15610 | 15600 | 15610 | 15600 | 182 |
| 449 | 20241008 | 125400 | 4369304000 | 15610 | 15610 | 15610 | 15610 | 88 |
| 450 | 20241008 | 125300 | 4367930320 | 15610 | 15610 | 15610 | 15610 | 117 |
| 451 | 20241008 | 125200 | 4366103950 | 15600 | 15590 | 15610 | 15590 | 89 |
| 452 | 20241008 | 125100 | 4364715600 | 15580 | 15590 | 15590 | 15580 | 294 |
| 453 | 20241008 | 125000 | 4360133860 | 15590 | 15610 | 15610 | 15590 | 121 |
| 454 | 20241008 | 124900 | 4358246780 | 15610 | 15610 | 15610 | 15600 | 65 |
| 455 | 20241008 | 124800 | 4357232280 | 15610 | 15600 | 15610 | 15590 | 915 |
| 456 | 20241008 | 124700 | 4342958620 | 15610 | 15600 | 15610 | 15600 | 98 |
| 457 | 20241008 | 124600 | 4341428850 | 15610 | 15610 | 15610 | 15610 | 72 |
| 458 | 20241008 | 124500 | 4340304930 | 15610 | 15610 | 15610 | 15600 | 111 |
| 459 | 20241008 | 124400 | 4338572240 | 15610 | 15620 | 15630 | 15600 | 126 |
| 460 | 20241008 | 124300 | 4336605300 | 15630 | 15620 | 15630 | 15620 | 44 |
| 461 | 20241008 | 124200 | 4335917930 | 15620 | 15610 | 15620 | 15610 | 100 |
| 462 | 20241008 | 124100 | 4334356180 | 15610 | 15610 | 15610 | 15610 | 51 |
| 463 | 20241008 | 124000 | 4333560070 | 15610 | 15620 | 15620 | 15610 | 89 |
| 464 | 20241008 | 123900 | 4332170510 | 15620 | 15600 | 15620 | 15600 | 171 |
| 465 | 20241008 | 123800 | 4329500420 | 15600 | 15590 | 15600 | 15590 | 214 |
| 466 | 20241008 | 123700 | 4326163610 | 15600 | 15600 | 15600 | 15600 | 104 |
| 467 | 20241008 | 123600 | 4324541210 | 15600 | 15620 | 15620 | 15600 | 178 |
| 468 | 20241008 | 123500 | 4321761740 | 15620 | 15620 | 15630 | 15590 | 295 |
| 469 | 20241008 | 123400 | 4317157810 | 15620 | 15610 | 15620 | 15610 | 492 |
| 470 | 20241008 | 123300 | 4309472780 | 15620 | 15610 | 15620 | 15610 | 83 |
| 471 | 20241008 | 123200 | 4308176540 | 15620 | 15620 | 15620 | 15600 | 231 |
| 472 | 20241008 | 123100 | 4304572110 | 15620 | 15630 | 15630 | 15610 | 132 |
| 473 | 20241008 | 123000 | 4302510100 | 15620 | 15620 | 15630 | 15620 | 155 |
| 474 | 20241008 | 122900 | 4300088300 | 15620 | 15620 | 15620 | 15610 | 290 |
| 475 | 20241008 | 122800 | 4295559600 | 15620 | 15630 | 15630 | 15620 | 110 |
| 476 | 20241008 | 122700 | 4293840760 | 15610 | 15620 | 15630 | 15610 | 220 |
| 477 | 20241008 | 122600 | 4290404600 | 15620 | 15620 | 15620 | 15620 | 128 |
| 478 | 20241008 | 122500 | 4288405240 | 15620 | 15620 | 15620 | 15610 | 161 |
| 479 | 20241008 | 122400 | 4285891300 | 15620 | 15620 | 15620 | 15610 | 283 |
| 480 | 20241008 | 122300 | 4281472140 | 15620 | 15620 | 15620 | 15610 | 194 |
| 481 | 20241008 | 122200 | 4278441910 | 15620 | 15620 | 15630 | 15620 | 246 |
| 482 | 20241008 | 122100 | 4274598920 | 15630 | 15640 | 15640 | 15630 | 403 |
| 483 | 20241008 | 122000 | 4268298000 | 15650 | 15650 | 15650 | 15640 | 119 |
| 484 | 20241008 | 121900 | 4266435670 | 15650 | 15650 | 15650 | 15640 | 138 |
| 485 | 20241008 | 121800 | 4264276110 | 15650 | 15650 | 15660 | 15640 | 118 |
| 486 | 20241008 | 121700 | 4262429310 | 15650 | 15640 | 15650 | 15640 | 937 |
| 487 | 20241008 | 121600 | 4247773740 | 15640 | 15650 | 15650 | 15640 | 70 |
| 488 | 20241008 | 121500 | 4246678270 | 15650 | 15660 | 15660 | 15650 | 116 |
| 489 | 20241008 | 121400 | 4244862670 | 15660 | 15670 | 15670 | 15650 | 283 |
| 490 | 20241008 | 121300 | 4240432760 | 15670 | 15660 | 15670 | 15650 | 273 |
| 491 | 20241008 | 121200 | 4236158760 | 15670 | 15670 | 15670 | 15650 | 725 |
| 492 | 20241008 | 121100 | 4224811720 | 15660 | 15670 | 15670 | 15660 | 396 |
| 493 | 20241008 | 121000 | 4218609470 | 15670 | 15670 | 15670 | 15670 | 101 |
| 494 | 20241008 | 120900 | 4217026800 | 15670 | 15680 | 15680 | 15670 | 40 |
| 495 | 20241008 | 120800 | 4216399960 | 15690 | 15690 | 15690 | 15690 | 66 |
| 496 | 20241008 | 120700 | 4215364420 | 15690 | 15690 | 15690 | 15690 | 149 |
| 497 | 20241008 | 120600 | 4213026610 | 15680 | 15670 | 15680 | 15670 | 102 |
| 498 | 20241008 | 120500 | 4211427980 | 15670 | 15690 | 15690 | 15670 | 80 |
| 499 | 20241008 | 120400 | 4210174060 | 15690 | 15700 | 15700 | 15690 | 225 |
| 500 | 20241008 | 120300 | 4206642330 | 15690 | 15690 | 15700 | 15690 | 38 |
| 501 | 20241008 | 120200 | 4206045860 | 15690 | 15680 | 15690 | 15680 | 81 |
| 502 | 20241008 | 120100 | 4204775750 | 15680 | 15710 | 15710 | 15670 | 60 |
| 503 | 20241008 | 120000 | 4203834470 | 15710 | 15710 | 15720 | 15650 | 810 |
| 504 | 20241008 | 115900 | 4191135440 | 15710 | 15720 | 15720 | 15710 | 141 |
| 505 | 20241008 | 115800 | 4188919270 | 15720 | 15710 | 15720 | 15710 | 83 |
| 506 | 20241008 | 115700 | 4187614560 | 15710 | 15720 | 15720 | 15710 | 401 |
| 507 | 20241008 | 115600 | 4181313540 | 15720 | 15710 | 15720 | 15710 | 411 |
| 508 | 20241008 | 115500 | 4174854200 | 15700 | 15690 | 15700 | 15690 | 2053 |
| 509 | 20241008 | 115400 | 4142622800 | 15700 | 15680 | 15700 | 15680 | 372 |
| 510 | 20241008 | 115300 | 4136783670 | 15680 | 15690 | 15690 | 15680 | 303 |
| 511 | 20241008 | 115200 | 4132031010 | 15680 | 15690 | 15690 | 15680 | 57 |
| 512 | 20241008 | 115100 | 4131136850 | 15700 | 15700 | 15700 | 15690 | 108 |
| 513 | 20241008 | 115000 | 4129441300 | 15690 | 15680 | 15690 | 15680 | 194 |
| 514 | 20241008 | 114900 | 4126398890 | 15690 | 15690 | 15690 | 15680 | 115 |
| 515 | 20241008 | 114800 | 4124594760 | 15690 | 15700 | 15700 | 15690 | 107 |
| 516 | 20241008 | 114700 | 4122915270 | 15700 | 15700 | 15700 | 15690 | 501 |
| 517 | 20241008 | 114600 | 4115052870 | 15700 | 15700 | 15700 | 15690 | 323 |
| 518 | 20241008 | 114500 | 4109984120 | 15700 | 15690 | 15700 | 15690 | 244 |
| 519 | 20241008 | 114400 | 4106155690 | 15700 | 15680 | 15700 | 15680 | 1610 |
| 520 | 20241008 | 114300 | 4080894410 | 15690 | 15690 | 15690 | 15690 | 427 |
| 521 | 20241008 | 114200 | 4074194780 | 15690 | 15690 | 15690 | 15680 | 231 |
| 522 | 20241008 | 114100 | 4070571840 | 15690 | 15690 | 15690 | 15680 | 385 |
| 523 | 20241008 | 114000 | 4064531200 | 15690 | 15690 | 15690 | 15690 | 73 |
| 524 | 20241008 | 113900 | 4063385830 | 15690 | 15680 | 15690 | 15680 | 57 |
| 525 | 20241008 | 113800 | 4062491540 | 15690 | 15690 | 15690 | 15680 | 279 |
| 526 | 20241008 | 113700 | 4058115960 | 15680 | 15680 | 15690 | 15680 | 651 |
| 527 | 20241008 | 113600 | 4047903400 | 15680 | 15680 | 15690 | 15680 | 1006 |
| 528 | 20241008 | 113500 | 4032129220 | 15690 | 15690 | 15690 | 15680 | 157 |
| 529 | 20241008 | 113400 | 4029666040 | 15690 | 15690 | 15690 | 15680 | 691 |
| 530 | 20241008 | 113300 | 4018830740 | 15690 | 15690 | 15690 | 15690 | 29 |
| 531 | 20241008 | 113200 | 4018375730 | 15690 | 15690 | 15690 | 15690 | 138 |
| 532 | 20241008 | 113100 | 4016210510 | 15690 | 15670 | 15690 | 15670 | 807 |
| 533 | 20241008 | 113000 | 4003564590 | 15660 | 15670 | 15680 | 15660 | 217 |
| 534 | 20241008 | 112900 | 4000165390 | 15690 | 15660 | 15690 | 15660 | 684 |
| 535 | 20241008 | 112800 | 3989445860 | 15670 | 15670 | 15670 | 15660 | 279 |
| 536 | 20241008 | 112700 | 3985075850 | 15670 | 15680 | 15680 | 15660 | 727 |
| 537 | 20241008 | 112600 | 3973685090 | 15680 | 15680 | 15690 | 15680 | 72 |
| 538 | 20241008 | 112500 | 3972555850 | 15680 | 15680 | 15690 | 15680 | 2244 |
| 539 | 20241008 | 112400 | 3937361500 | 15680 | 15680 | 15680 | 15670 | 241 |
| 540 | 20241008 | 112300 | 3933582630 | 15680 | 15690 | 15690 | 15680 | 83 |
| 541 | 20241008 | 112200 | 3932280710 | 15690 | 15690 | 15700 | 15680 | 396 |
| 542 | 20241008 | 112100 | 3926068110 | 15690 | 15680 | 15690 | 15670 | 388 |
| 543 | 20241008 | 112000 | 3919984930 | 15680 | 15670 | 15690 | 15670 | 279 |
| 544 | 20241008 | 111900 | 3915610940 | 15670 | 15680 | 15690 | 15660 | 974 |
| 545 | 20241008 | 111800 | 3900348080 | 15690 | 15690 | 15690 | 15690 | 257 |
| 546 | 20241008 | 111700 | 3896315750 | 15660 | 15700 | 15700 | 15660 | 471 |
| 547 | 20241008 | 111600 | 3888928000 | 15700 | 15670 | 15700 | 15670 | 158 |
| 548 | 20241008 | 111500 | 3886450560 | 15670 | 15710 | 15710 | 15650 | 2668 |
| 549 | 20241008 | 111400 | 3844594510 | 15720 | 15720 | 15720 | 15720 | 107 |
| 550 | 20241008 | 111300 | 3842912470 | 15730 | 15720 | 15730 | 15720 | 133 |
| 551 | 20241008 | 111200 | 3840821080 | 15730 | 15720 | 15730 | 15720 | 200 |
| 552 | 20241008 | 111100 | 3837676080 | 15720 | 15740 | 15740 | 15720 | 906 |
| 553 | 20241008 | 111000 | 3823427300 | 15730 | 15740 | 15740 | 15730 | 57 |
| 554 | 20241008 | 110900 | 3822530140 | 15740 | 15730 | 15740 | 15730 | 275 |
| 555 | 20241008 | 110800 | 3818203760 | 15730 | 15730 | 15730 | 15720 | 449 |
| 556 | 20241008 | 110700 | 3811142130 | 15740 | 15760 | 15760 | 15740 | 288 |
| 557 | 20241008 | 110600 | 3806606860 | 15750 | 15760 | 15760 | 15750 | 111 |
| 558 | 20241008 | 110500 | 3804858020 | 15760 | 15750 | 15760 | 15750 | 423 |
| 559 | 20241008 | 110400 | 3798194960 | 15750 | 15760 | 15760 | 15740 | 1073 |
| 560 | 20241008 | 110300 | 3781304320 | 15740 | 15750 | 15770 | 15740 | 429 |
| 561 | 20241008 | 110200 | 3774545200 | 15740 | 15760 | 15770 | 15740 | 471 |
| 562 | 20241008 | 110100 | 3767126170 | 15760 | 15760 | 15770 | 15760 | 1164 |
| 563 | 20241008 | 110000 | 3748781270 | 15750 | 15740 | 15760 | 15740 | 271 |
| 564 | 20241008 | 105900 | 3744510390 | 15730 | 15770 | 15770 | 15730 | 553 |
| 565 | 20241008 | 105800 | 3735798050 | 15770 | 15730 | 15770 | 15730 | 4251 |
| 566 | 20241008 | 105700 | 3668847740 | 15730 | 15700 | 15730 | 15700 | 217 |
| 567 | 20241008 | 105600 | 3665439570 | 15690 | 15700 | 15700 | 15690 | 1334 |
| 568 | 20241008 | 105500 | 3644505330 | 15700 | 15740 | 15740 | 15700 | 6480 |
| 569 | 20241008 | 105400 | 3542571640 | 15750 | 15750 | 15750 | 15740 | 247 |
| 570 | 20241008 | 105300 | 3538682990 | 15740 | 15750 | 15750 | 15740 | 202 |
| 571 | 20241008 | 105200 | 3535502740 | 15740 | 15760 | 15760 | 15740 | 1771 |
| 572 | 20241008 | 105100 | 3507609680 | 15750 | 15760 | 15770 | 15750 | 3715 |
| 573 | 20241008 | 105000 | 3449065430 | 15770 | 15770 | 15780 | 15760 | 766 |
| 574 | 20241008 | 104900 | 3436985410 | 15770 | 15780 | 15780 | 15770 | 214 |
| 575 | 20241008 | 104800 | 3433609350 | 15770 | 15770 | 15780 | 15760 | 2395 |
| 576 | 20241008 | 104700 | 3395840170 | 15770 | 15770 | 15780 | 15770 | 1087 |
| 577 | 20241008 | 104600 | 3378698090 | 15780 | 15780 | 15790 | 15770 | 378 |
| 578 | 20241008 | 104500 | 3372733840 | 15790 | 15800 | 15800 | 15790 | 346 |
| 579 | 20241008 | 104400 | 3367268200 | 15810 | 15810 | 15820 | 15800 | 367 |
| 580 | 20241008 | 104300 | 3361466600 | 15810 | 15770 | 15830 | 15770 | 2047 |
| 581 | 20241008 | 104200 | 3329126940 | 15770 | 15780 | 15780 | 15760 | 1215 |
| 582 | 20241008 | 104100 | 3309966540 | 15770 | 15780 | 15780 | 15760 | 3628 |
| 583 | 20241008 | 104000 | 3252754800 | 15780 | 15830 | 15840 | 15780 | 7811 |
| 584 | 20241008 | 103900 | 3129329370 | 15840 | 15840 | 15850 | 15830 | 285 |
| 585 | 20241008 | 103800 | 3124815480 | 15840 | 15810 | 15860 | 15810 | 11037 |
| 586 | 20241008 | 103700 | 2949886020 | 15830 | 15770 | 15840 | 15770 | 15070 |
| 587 | 20241008 | 103600 | 2711811020 | 15780 | 15770 | 15780 | 15760 | 1067 |
| 588 | 20241008 | 103500 | 2694987930 | 15770 | 15780 | 15780 | 15770 | 702 |
| 589 | 20241008 | 103400 | 2683913040 | 15780 | 15770 | 15780 | 15760 | 1099 |
| 590 | 20241008 | 103300 | 2666585050 | 15740 | 15780 | 15790 | 15740 | 3918 |
| 591 | 20241008 | 103200 | 2604824130 | 15780 | 15740 | 15790 | 15740 | 5474 |
| 592 | 20241008 | 103100 | 2518571110 | 15740 | 15710 | 15740 | 15710 | 3299 |
| 593 | 20241008 | 103000 | 2466685780 | 15720 | 15650 | 15720 | 15650 | 5423 |
| 594 | 20241008 | 102900 | 2381638650 | 15660 | 15660 | 15660 | 15650 | 389 |
| 595 | 20241008 | 102800 | 2375547450 | 15660 | 15660 | 15670 | 15660 | 1550 |
| 596 | 20241008 | 102700 | 2351263630 | 15670 | 15680 | 15680 | 15660 | 322 |
| 597 | 20241008 | 102600 | 2346217720 | 15670 | 15620 | 15680 | 15620 | 5132 |
| 598 | 20241008 | 102500 | 2265879950 | 15630 | 15620 | 15630 | 15590 | 658 |
| 599 | 20241008 | 102400 | 2255600270 | 15630 | 15620 | 15650 | 15620 | 1192 |
| 600 | 20241008 | 102300 | 2236978490 | 15590 | 15590 | 15610 | 15590 | 415 |
| 601 | 20241008 | 102200 | 2230504690 | 15600 | 15600 | 15610 | 15590 | 203 |
| 602 | 20241008 | 102100 | 2227337630 | 15600 | 15590 | 15600 | 15580 | 199 |
| 603 | 20241008 | 102000 | 2224235810 | 15590 | 15590 | 15590 | 15590 | 54 |
| 604 | 20241008 | 101900 | 2223393950 | 15580 | 15590 | 15660 | 15560 | 2578 |
| 605 | 20241008 | 101800 | 2183176740 | 15600 | 15590 | 15600 | 15580 | 546 |
| 606 | 20241008 | 101700 | 2174666620 | 15590 | 15610 | 15610 | 15590 | 1602 |
| 607 | 20241008 | 101600 | 2149684690 | 15620 | 15640 | 15640 | 15610 | 357 |
| 608 | 20241008 | 101500 | 2144106250 | 15650 | 15630 | 15650 | 15630 | 409 |
| 609 | 20241008 | 101400 | 2137708760 | 15640 | 15630 | 15640 | 15600 | 163 |
| 610 | 20241008 | 101300 | 2135163260 | 15630 | 15640 | 15640 | 15620 | 443 |
| 611 | 20241008 | 101200 | 2128238690 | 15640 | 15610 | 15640 | 15600 | 3088 |
| 612 | 20241008 | 101100 | 2080006240 | 15620 | 15620 | 15630 | 15610 | 113 |
| 613 | 20241008 | 101000 | 2078241260 | 15620 | 15610 | 15630 | 15600 | 985 |
| 614 | 20241008 | 100900 | 2062869780 | 15610 | 15600 | 15640 | 15600 | 320 |
| 615 | 20241008 | 100800 | 2057871410 | 15590 | 15580 | 15610 | 15570 | 1208 |
| 616 | 20241008 | 100700 | 2039059490 | 15570 | 15680 | 15680 | 15570 | 939 |
| 617 | 20241008 | 100600 | 2024413360 | 15680 | 15720 | 15720 | 15680 | 114 |
| 618 | 20241008 | 100500 | 2022624380 | 15690 | 15660 | 15730 | 15660 | 1617 |
| 619 | 20241008 | 100400 | 1997248720 | 15660 | 15720 | 15720 | 15630 | 1313 |
| 620 | 20241008 | 100300 | 1976658120 | 15730 | 15770 | 15770 | 15730 | 2661 |
| 621 | 20241008 | 100200 | 1934773980 | 15770 | 15720 | 15800 | 15720 | 8627 |
| 622 | 20241008 | 100100 | 1798720950 | 15710 | 15680 | 15780 | 15670 | 17738 |
| 623 | 20241008 | 100000 | 1520044940 | 15670 | 15600 | 15680 | 15590 | 10170 |
| 624 | 20241008 | 095900 | 1361098900 | 15590 | 15610 | 15620 | 15590 | 2284 |
| 625 | 20241008 | 095800 | 1325467150 | 15610 | 15600 | 15610 | 15590 | 671 |
| 626 | 20241008 | 095700 | 1314999020 | 15610 | 15660 | 15660 | 15590 | 366 |
| 627 | 20241008 | 095600 | 1309283250 | 15660 | 15670 | 15680 | 15660 | 1741 |
| 628 | 20241008 | 095500 | 1281996000 | 15670 | 15610 | 15670 | 15590 | 1198 |
| 629 | 20241008 | 095400 | 1263271060 | 15610 | 15610 | 15650 | 15610 | 1296 |
| 630 | 20241008 | 095300 | 1243036310 | 15560 | 15690 | 15690 | 15540 | 4162 |
| 631 | 20241008 | 095200 | 1177902010 | 15700 | 15610 | 15720 | 15600 | 11619 |
| 632 | 20241008 | 095100 | 995894190 | 15610 | 15580 | 15630 | 15580 | 2739 |
| 633 | 20241008 | 095000 | 953144140 | 15570 | 15560 | 15570 | 15480 | 3953 |
| 634 | 20241008 | 094900 | 891651600 | 15570 | 15520 | 15580 | 15480 | 2536 |
| 635 | 20241008 | 094800 | 852242040 | 15530 | 15520 | 15550 | 15520 | 1408 |
| 636 | 20241008 | 094700 | 830365980 | 15520 | 15540 | 15540 | 15490 | 187 |
| 637 | 20241008 | 094600 | 827466820 | 15540 | 15550 | 15580 | 15540 | 756 |
| 638 | 20241008 | 094500 | 815708000 | 15540 | 15600 | 15600 | 15540 | 1013 |
| 639 | 20241008 | 094400 | 799941980 | 15610 | 15490 | 15620 | 15490 | 7821 |
| 640 | 20241008 | 094300 | 678332450 | 15450 | 15460 | 15500 | 15430 | 5768 |
| 641 | 20241008 | 094200 | 589060650 | 15430 | 15450 | 15480 | 15430 | 1715 |
| 642 | 20241008 | 094100 | 562530190 | 15450 | 15400 | 15450 | 15400 | 4129 |
| 643 | 20241008 | 094000 | 498775350 | 15400 | 15370 | 15400 | 15360 | 2071 |
| 644 | 20241008 | 093900 | 466923120 | 15370 | 15370 | 15380 | 15360 | 739 |
| 645 | 20241008 | 093800 | 455561770 | 15370 | 15330 | 15370 | 15320 | 1334 |
| 646 | 20241008 | 093700 | 435103710 | 15330 | 15280 | 15350 | 15280 | 4351 |
| 647 | 20241008 | 093600 | 368505380 | 15250 | 15240 | 15270 | 15230 | 4308 |
| 648 | 20241008 | 093500 | 302808080 | 15260 | 15250 | 15280 | 15240 | 1029 |
| 649 | 20241008 | 093400 | 287098890 | 15250 | 15230 | 15250 | 15200 | 2143 |
| 650 | 20241008 | 093300 | 254473720 | 15240 | 15160 | 15240 | 15140 | 889 |
| 651 | 20241008 | 093200 | 240973600 | 15160 | 15110 | 15180 | 15100 | 1656 |
| 652 | 20241008 | 093100 | 215885890 | 15150 | 15110 | 15150 | 15090 | 915 |
| 653 | 20241008 | 093000 | 202058310 | 15100 | 15110 | 15110 | 15100 | 335 |
| 654 | 20241008 | 092900 | 196998430 | 15110 | 15120 | 15120 | 15110 | 110 |
| 655 | 20241008 | 092800 | 195336220 | 15110 | 15110 | 15120 | 15090 | 143 |
| 656 | 20241008 | 092700 | 193176410 | 15110 | 15100 | 15110 | 15100 | 237 |
| 657 | 20241008 | 092600 | 189597130 | 15100 | 15100 | 15120 | 15100 | 254 |
| 658 | 20241008 | 092500 | 185759860 | 15100 | 15080 | 15100 | 15080 | 275 |
| 659 | 20241008 | 092400 | 181608100 | 15090 | 15070 | 15090 | 15060 | 122 |
| 660 | 20241008 | 092300 | 179769620 | 15080 | 15070 | 15090 | 15060 | 400 |
| 661 | 20241008 | 092200 | 173739660 | 15040 | 15050 | 15070 | 15030 | 684 |
| 662 | 20241008 | 092100 | 163444120 | 15050 | 15020 | 15050 | 15020 | 598 |
| 663 | 20241008 | 092000 | 154453010 | 15000 | 14980 | 15000 | 14980 | 526 |
| 664 | 20241008 | 091900 | 146565040 | 14970 | 14970 | 14970 | 14970 | 142 |
| 665 | 20241008 | 091800 | 144439300 | 14980 | 14980 | 14980 | 14980 | 134 |
| 666 | 20241008 | 091700 | 142431980 | 14970 | 14970 | 14970 | 14970 | 25 |
| 667 | 20241008 | 091600 | 142057730 | 14970 | 14970 | 14970 | 14970 | 45 |
| 668 | 20241008 | 091500 | 141384080 | 14980 | 15000 | 15000 | 14970 | 390 |
| 669 | 20241008 | 091400 | 135534400 | 15010 | 15030 | 15040 | 15000 | 290 |
| 670 | 20241008 | 091300 | 131180140 | 15030 | 14940 | 15050 | 14940 | 1020 |
| 671 | 20241008 | 091200 | 115892710 | 14930 | 14910 | 14940 | 14910 | 220 |
| 672 | 20241008 | 091100 | 112609710 | 14900 | 14930 | 14940 | 14900 | 63 |
| 673 | 20241008 | 091000 | 111670000 | 14940 | 14910 | 14940 | 14910 | 208 |
| 674 | 20241008 | 090900 | 108566940 | 14910 | 14910 | 14910 | 14910 | 33 |
| 675 | 20241008 | 090800 | 108074910 | 14880 | 14870 | 14880 | 14860 | 915 |
| 676 | 20241008 | 090700 | 94466490 | 14880 | 14870 | 14880 | 14870 | 220 |
| 677 | 20241008 | 090600 | 91194900 | 14900 | 14910 | 14930 | 14900 | 774 |
| 678 | 20241008 | 090500 | 79645790 | 14910 | 14870 | 14910 | 14870 | 2 |
| 679 | 20241008 | 090400 | 79616010 | 14870 | 14810 | 14870 | 14810 | 140 |
| 680 | 20241008 | 090300 | 77541930 | 14810 | 14850 | 14850 | 14790 | 813 |
| 681 | 20241008 | 090200 | 65502750 | 14830 | 14870 | 14870 | 14820 | 14 |
| 682 | 20241008 | 090100 | 65294750 | 14890 | 14890 | 14890 | 14890 | 101 |
| 683 | 20241008 | 090000 | 63790860 | 14890 | 14700 | 14920 | 14700 | 4338 |