36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 201100 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 7452 |
| 3 | 20241022 | 201000 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 4 | 20241022 | 200900 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 5 | 20241022 | 200800 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 6 | 20241022 | 200700 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 7 | 20241022 | 200600 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 8 | 20241022 | 200500 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 9 | 20241022 | 200400 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 10 | 20241022 | 200300 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 11 | 20241022 | 200200 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 12 | 20241022 | 200100 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 13 | 20241022 | 200000 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 14 | 20241022 | 195900 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 15 | 20241022 | 195800 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 16 | 20241022 | 195700 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 17 | 20241022 | 195600 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 18 | 20241022 | 195500 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 19 | 20241022 | 195400 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 20 | 20241022 | 195300 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 21 | 20241022 | 195200 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 22 | 20241022 | 195100 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 23 | 20241022 | 195000 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 24 | 20241022 | 194900 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 25 | 20241022 | 194800 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 26 | 20241022 | 194700 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 27 | 20241022 | 194600 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 28 | 20241022 | 194500 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 29 | 20241022 | 194400 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 30 | 20241022 | 194300 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 31 | 20241022 | 194200 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 32 | 20241022 | 194100 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 7452 |
| 33 | 20241022 | 194000 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 34 | 20241022 | 193900 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 35 | 20241022 | 193800 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 36 | 20241022 | 193700 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 37 | 20241022 | 193600 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 38 | 20241022 | 193500 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 39 | 20241022 | 193400 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 40 | 20241022 | 193300 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 41 | 20241022 | 193200 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 42 | 20241022 | 193100 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 43 | 20241022 | 193000 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 44 | 20241022 | 192900 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 45 | 20241022 | 192800 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 46 | 20241022 | 192700 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 47 | 20241022 | 192600 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 48 | 20241022 | 192500 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 49 | 20241022 | 192400 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 50 | 20241022 | 192300 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 51 | 20241022 | 192200 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 52 | 20241022 | 192100 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 53 | 20241022 | 192000 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 54 | 20241022 | 191900 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 55 | 20241022 | 191800 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 56 | 20241022 | 191700 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 57 | 20241022 | 191600 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 58 | 20241022 | 191500 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 59 | 20241022 | 191400 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 60 | 20241022 | 191300 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 61 | 20241022 | 191200 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 62 | 20241022 | 191100 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 7452 |
| 63 | 20241022 | 191000 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 64 | 20241022 | 190900 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 65 | 20241022 | 190800 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 66 | 20241022 | 190700 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 67 | 20241022 | 190600 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 68 | 20241022 | 190500 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 69 | 20241022 | 190400 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 70 | 20241022 | 190300 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 71 | 20241022 | 190200 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 72 | 20241022 | 190100 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 73 | 20241022 | 190000 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 74 | 20241022 | 185900 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 75 | 20241022 | 185800 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 76 | 20241022 | 185700 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 77 | 20241022 | 185600 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 78 | 20241022 | 185500 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 79 | 20241022 | 185400 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 80 | 20241022 | 185300 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 81 | 20241022 | 185200 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 82 | 20241022 | 185100 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 83 | 20241022 | 185000 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 84 | 20241022 | 184900 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 85 | 20241022 | 184800 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 86 | 20241022 | 184700 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 87 | 20241022 | 184600 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 88 | 20241022 | 184500 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 89 | 20241022 | 184400 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 90 | 20241022 | 184300 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 91 | 20241022 | 184200 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 92 | 20241022 | 184100 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 7452 |
| 93 | 20241022 | 184000 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 94 | 20241022 | 183900 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 95 | 20241022 | 183800 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 96 | 20241022 | 183700 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 97 | 20241022 | 183600 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 98 | 20241022 | 183500 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 99 | 20241022 | 183400 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 100 | 20241022 | 183300 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 101 | 20241022 | 183200 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 102 | 20241022 | 183100 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 103 | 20241022 | 183000 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 104 | 20241022 | 182900 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 105 | 20241022 | 182800 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 106 | 20241022 | 182700 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 107 | 20241022 | 182600 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 108 | 20241022 | 182500 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 109 | 20241022 | 182400 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 110 | 20241022 | 182300 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 111 | 20241022 | 182200 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 112 | 20241022 | 182100 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 113 | 20241022 | 182000 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 114 | 20241022 | 181900 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 115 | 20241022 | 181800 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 116 | 20241022 | 181700 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 117 | 20241022 | 181600 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 118 | 20241022 | 181500 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 119 | 20241022 | 181400 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 120 | 20241022 | 181300 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 121 | 20241022 | 181200 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 122 | 20241022 | 181100 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 7452 |
| 123 | 20241022 | 181000 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 124 | 20241022 | 180900 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 125 | 20241022 | 180800 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 126 | 20241022 | 180700 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 127 | 20241022 | 180600 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 128 | 20241022 | 180500 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 129 | 20241022 | 180400 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 130 | 20241022 | 180300 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 131 | 20241022 | 180200 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 132 | 20241022 | 180100 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 133 | 20241022 | 180000 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 134 | 20241022 | 175900 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 135 | 20241022 | 175800 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 136 | 20241022 | 175700 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 137 | 20241022 | 175600 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 138 | 20241022 | 175500 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 139 | 20241022 | 175400 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 140 | 20241022 | 175300 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 141 | 20241022 | 175200 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 142 | 20241022 | 175100 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 143 | 20241022 | 175000 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 144 | 20241022 | 174900 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 145 | 20241022 | 174800 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 146 | 20241022 | 174700 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 147 | 20241022 | 174600 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 148 | 20241022 | 174500 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 149 | 20241022 | 174400 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 150 | 20241022 | 174300 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 151 | 20241022 | 174200 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 152 | 20241022 | 174100 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 7452 |
| 153 | 20241022 | 174000 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 154 | 20241022 | 173900 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 155 | 20241022 | 173800 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 156 | 20241022 | 173700 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 157 | 20241022 | 173600 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 158 | 20241022 | 173500 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 159 | 20241022 | 173400 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 160 | 20241022 | 173300 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 161 | 20241022 | 173200 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 162 | 20241022 | 173100 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 163 | 20241022 | 173000 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 164 | 20241022 | 172900 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 165 | 20241022 | 172800 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 166 | 20241022 | 172700 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 167 | 20241022 | 172600 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 168 | 20241022 | 172500 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 169 | 20241022 | 172400 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 170 | 20241022 | 172300 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 171 | 20241022 | 172200 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 172 | 20241022 | 172100 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 173 | 20241022 | 172000 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 174 | 20241022 | 171900 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 175 | 20241022 | 171800 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 176 | 20241022 | 171700 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 177 | 20241022 | 171600 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 178 | 20241022 | 171500 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 179 | 20241022 | 171400 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 180 | 20241022 | 171300 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 181 | 20241022 | 171200 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 182 | 20241022 | 171100 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 7452 |
| 183 | 20241022 | 171000 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 184 | 20241022 | 170900 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 185 | 20241022 | 170800 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 186 | 20241022 | 170700 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 187 | 20241022 | 170600 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 188 | 20241022 | 170500 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 189 | 20241022 | 170400 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 190 | 20241022 | 170300 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 191 | 20241022 | 170200 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 192 | 20241022 | 170100 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 193 | 20241022 | 170000 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 194 | 20241022 | 165900 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 195 | 20241022 | 165800 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 196 | 20241022 | 165700 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 197 | 20241022 | 165600 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 198 | 20241022 | 165500 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 199 | 20241022 | 165400 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 200 | 20241022 | 165300 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 201 | 20241022 | 165200 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 202 | 20241022 | 165100 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 203 | 20241022 | 165000 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 204 | 20241022 | 164900 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 205 | 20241022 | 164800 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 206 | 20241022 | 164700 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 207 | 20241022 | 164600 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 208 | 20241022 | 164500 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 209 | 20241022 | 164400 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 210 | 20241022 | 164300 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 211 | 20241022 | 164200 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 212 | 20241022 | 164100 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 7452 |
| 213 | 20241022 | 164000 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 214 | 20241022 | 163900 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 215 | 20241022 | 163800 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 216 | 20241022 | 163700 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 217 | 20241022 | 163600 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 218 | 20241022 | 163500 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 219 | 20241022 | 163400 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 220 | 20241022 | 163300 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 221 | 20241022 | 163200 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 222 | 20241022 | 163100 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 223 | 20241022 | 163000 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 224 | 20241022 | 162900 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 225 | 20241022 | 162800 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 226 | 20241022 | 162700 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 227 | 20241022 | 162600 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 228 | 20241022 | 162500 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 229 | 20241022 | 162400 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 230 | 20241022 | 162300 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 231 | 20241022 | 162200 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 232 | 20241022 | 162100 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 233 | 20241022 | 162000 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 234 | 20241022 | 161900 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 235 | 20241022 | 161800 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 236 | 20241022 | 161700 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 237 | 20241022 | 161600 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 238 | 20241022 | 161500 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 239 | 20241022 | 161400 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 240 | 20241022 | 161300 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 241 | 20241022 | 161200 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 242 | 20241022 | 161100 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 7452 |
| 243 | 20241022 | 161000 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 244 | 20241022 | 160900 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 245 | 20241022 | 160800 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 246 | 20241022 | 160700 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 247 | 20241022 | 160600 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 248 | 20241022 | 160500 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 249 | 20241022 | 160400 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 250 | 20241022 | 160300 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 251 | 20241022 | 160200 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 252 | 20241022 | 160100 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 253 | 20241022 | 160000 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 254 | 20241022 | 155900 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 255 | 20241022 | 155800 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 256 | 20241022 | 155700 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 257 | 20241022 | 155600 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 258 | 20241022 | 155500 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 259 | 20241022 | 155400 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 260 | 20241022 | 155300 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 261 | 20241022 | 155200 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 262 | 20241022 | 155100 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 263 | 20241022 | 155000 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 264 | 20241022 | 154900 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 265 | 20241022 | 154800 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 266 | 20241022 | 154700 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 267 | 20241022 | 154600 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 268 | 20241022 | 154500 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 269 | 20241022 | 154400 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 270 | 20241022 | 154300 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 271 | 20241022 | 154200 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 272 | 20241022 | 154100 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 7452 |
| 273 | 20241022 | 154000 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 274 | 20241022 | 153900 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 275 | 20241022 | 153800 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 276 | 20241022 | 153700 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 277 | 20241022 | 153600 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 278 | 20241022 | 153500 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 279 | 20241022 | 153400 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 280 | 20241022 | 153300 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 281 | 20241022 | 153200 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 282 | 20241022 | 153100 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 283 | 20241022 | 153000 | 7107518440 | 13250 | 13250 | 13250 | 13250 | 7452 |
| 284 | 20241022 | 152900 | 7008779440 | 13340 | 13340 | 13340 | 13340 | 0 |
| 285 | 20241022 | 152800 | 7008779440 | 13340 | 13340 | 13340 | 13340 | 0 |
| 286 | 20241022 | 152700 | 7008779440 | 13340 | 13340 | 13340 | 13340 | 0 |
| 287 | 20241022 | 152600 | 7008779440 | 13340 | 13340 | 13340 | 13340 | 0 |
| 288 | 20241022 | 152500 | 7008779440 | 13340 | 13340 | 13340 | 13340 | 0 |
| 289 | 20241022 | 152400 | 7008779440 | 13340 | 13340 | 13340 | 13340 | 0 |
| 290 | 20241022 | 152300 | 7008779440 | 13340 | 13340 | 13340 | 13340 | 0 |
| 291 | 20241022 | 152200 | 7008779440 | 13340 | 13340 | 13340 | 13340 | 0 |
| 292 | 20241022 | 152100 | 7008779440 | 13340 | 13340 | 13340 | 13340 | 0 |
| 293 | 20241022 | 152000 | 7008779440 | 13340 | 13340 | 13340 | 13340 | 0 |
| 294 | 20241022 | 151900 | 7008779440 | 13340 | 13300 | 13340 | 13230 | 3017 |
| 295 | 20241022 | 151800 | 6968563320 | 13230 | 13240 | 13300 | 13230 | 3488 |
| 296 | 20241022 | 151700 | 6922379480 | 13240 | 13240 | 13250 | 13230 | 457 |
| 297 | 20241022 | 151600 | 6916329310 | 13240 | 13280 | 13280 | 13230 | 975 |
| 298 | 20241022 | 151500 | 6903421780 | 13280 | 13280 | 13300 | 13230 | 1506 |
| 299 | 20241022 | 151400 | 6883443550 | 13290 | 13300 | 13300 | 13280 | 477 |
| 300 | 20241022 | 151300 | 6877102040 | 13300 | 13320 | 13330 | 13290 | 2311 |
| 301 | 20241022 | 151200 | 6846304570 | 13320 | 13330 | 13330 | 13280 | 347 |
| 302 | 20241022 | 151100 | 6841690540 | 13330 | 13290 | 13330 | 13280 | 1438 |
| 303 | 20241022 | 151000 | 6822557110 | 13290 | 13300 | 13300 | 13280 | 925 |
| 304 | 20241022 | 150900 | 6810260240 | 13300 | 13310 | 13310 | 13290 | 456 |
| 305 | 20241022 | 150800 | 6804192870 | 13310 | 13310 | 13310 | 13290 | 402 |
| 306 | 20241022 | 150700 | 6798846590 | 13300 | 13310 | 13310 | 13300 | 402 |
| 307 | 20241022 | 150600 | 6793497050 | 13300 | 13310 | 13310 | 13290 | 252 |
| 308 | 20241022 | 150500 | 6790145480 | 13300 | 13300 | 13300 | 13290 | 398 |
| 309 | 20241022 | 150400 | 6784852380 | 13290 | 13300 | 13300 | 13280 | 273 |
| 310 | 20241022 | 150300 | 6781223590 | 13300 | 13300 | 13300 | 13280 | 377 |
| 311 | 20241022 | 150200 | 6776211480 | 13280 | 13300 | 13300 | 13270 | 830 |
| 312 | 20241022 | 150100 | 6765180240 | 13290 | 13260 | 13300 | 13260 | 368 |
| 313 | 20241022 | 150000 | 6760293060 | 13260 | 13200 | 13260 | 13190 | 1506 |
| 314 | 20241022 | 145900 | 6740393870 | 13210 | 13230 | 13230 | 13200 | 1900 |
| 315 | 20241022 | 145800 | 6715292110 | 13230 | 13240 | 13240 | 13230 | 329 |
| 316 | 20241022 | 145700 | 6710936350 | 13240 | 13230 | 13240 | 13200 | 969 |
| 317 | 20241022 | 145600 | 6698132140 | 13240 | 13250 | 13250 | 13220 | 552 |
| 318 | 20241022 | 145500 | 6690828790 | 13230 | 13230 | 13250 | 13230 | 1286 |
| 319 | 20241022 | 145400 | 6673804840 | 13240 | 13230 | 13240 | 13210 | 203 |
| 320 | 20241022 | 145300 | 6671121310 | 13200 | 13230 | 13230 | 13200 | 1031 |
| 321 | 20241022 | 145200 | 6657500400 | 13230 | 13270 | 13270 | 13230 | 1020 |
| 322 | 20241022 | 145100 | 6643987070 | 13270 | 13270 | 13270 | 13260 | 471 |
| 323 | 20241022 | 145000 | 6637741530 | 13270 | 13210 | 13280 | 13200 | 590 |
| 324 | 20241022 | 144900 | 6629928830 | 13280 | 13210 | 13280 | 13200 | 3627 |
| 325 | 20241022 | 144800 | 6582001880 | 13220 | 13250 | 13250 | 13210 | 545 |
| 326 | 20241022 | 144700 | 6574795060 | 13240 | 13240 | 13240 | 13230 | 439 |
| 327 | 20241022 | 144600 | 6568982750 | 13240 | 13290 | 13290 | 13230 | 856 |
| 328 | 20241022 | 144500 | 6557646400 | 13290 | 13250 | 13300 | 13240 | 641 |
| 329 | 20241022 | 144400 | 6549151980 | 13250 | 13280 | 13280 | 13240 | 1042 |
| 330 | 20241022 | 144300 | 6535337920 | 13300 | 13240 | 13300 | 13240 | 424 |
| 331 | 20241022 | 144200 | 6529706260 | 13300 | 13290 | 13300 | 13200 | 7521 |
| 332 | 20241022 | 144100 | 6430073170 | 13290 | 13300 | 13300 | 13280 | 948 |
| 333 | 20241022 | 144000 | 6417471980 | 13300 | 13260 | 13310 | 13250 | 873 |
| 334 | 20241022 | 143900 | 6405879620 | 13250 | 13260 | 13310 | 13250 | 1775 |
| 335 | 20241022 | 143800 | 6382326800 | 13260 | 13290 | 13290 | 13260 | 774 |
| 336 | 20241022 | 143700 | 6372059060 | 13290 | 13310 | 13310 | 13280 | 366 |
| 337 | 20241022 | 143600 | 6367192320 | 13310 | 13310 | 13310 | 13290 | 993 |
| 338 | 20241022 | 143500 | 6353978680 | 13320 | 13300 | 13320 | 13270 | 982 |
| 339 | 20241022 | 143400 | 6340933390 | 13310 | 13330 | 13340 | 13300 | 1887 |
| 340 | 20241022 | 143300 | 6315781630 | 13330 | 13320 | 13340 | 13320 | 4025 |
| 341 | 20241022 | 143200 | 6262150670 | 13320 | 13300 | 13320 | 13290 | 761 |
| 342 | 20241022 | 143100 | 6252018670 | 13310 | 13320 | 13330 | 13310 | 341 |
| 343 | 20241022 | 143000 | 6247476560 | 13330 | 13260 | 13330 | 13260 | 2048 |
| 344 | 20241022 | 142900 | 6220242350 | 13260 | 13300 | 13300 | 13250 | 970 |
| 345 | 20241022 | 142800 | 6207378350 | 13300 | 13240 | 13300 | 13240 | 709 |
| 346 | 20241022 | 142700 | 6197979450 | 13250 | 13150 | 13300 | 13150 | 10534 |
| 347 | 20241022 | 142600 | 6058739070 | 13180 | 13120 | 13190 | 13120 | 3416 |
| 348 | 20241022 | 142500 | 6013790800 | 13120 | 13120 | 13150 | 13120 | 3880 |
| 349 | 20241022 | 142400 | 5962884750 | 13120 | 13110 | 13120 | 13110 | 793 |
| 350 | 20241022 | 142300 | 5952484430 | 13120 | 13120 | 13150 | 13110 | 7158 |
| 351 | 20241022 | 142200 | 5858570200 | 13120 | 13140 | 13150 | 13110 | 4861 |
| 352 | 20241022 | 142100 | 5794771750 | 13150 | 13130 | 13150 | 13130 | 1652 |
| 353 | 20241022 | 142000 | 5773066700 | 13130 | 13120 | 13130 | 13110 | 1208 |
| 354 | 20241022 | 141900 | 5757214220 | 13130 | 13140 | 13140 | 13120 | 323 |
| 355 | 20241022 | 141800 | 5752974400 | 13130 | 13120 | 13130 | 13110 | 1412 |
| 356 | 20241022 | 141700 | 5734450220 | 13120 | 13110 | 13130 | 13110 | 215 |
| 357 | 20241022 | 141600 | 5731631050 | 13120 | 13120 | 13130 | 13110 | 1075 |
| 358 | 20241022 | 141500 | 5717525220 | 13120 | 13130 | 13130 | 13110 | 929 |
| 359 | 20241022 | 141400 | 5705339500 | 13130 | 13100 | 13140 | 13100 | 756 |
| 360 | 20241022 | 141300 | 5695433040 | 13100 | 13120 | 13150 | 13100 | 1336 |
| 361 | 20241022 | 141200 | 5677913440 | 13120 | 13110 | 13120 | 13100 | 877 |
| 362 | 20241022 | 141100 | 5666417360 | 13110 | 13110 | 13110 | 13100 | 641 |
| 363 | 20241022 | 141000 | 5658015050 | 13100 | 13100 | 13100 | 13100 | 937 |
| 364 | 20241022 | 140900 | 5645740350 | 13110 | 13100 | 13110 | 13100 | 465 |
| 365 | 20241022 | 140800 | 5639647130 | 13100 | 13120 | 13120 | 13100 | 731 |
| 366 | 20241022 | 140700 | 5630066440 | 13110 | 13120 | 13150 | 13110 | 1931 |
| 367 | 20241022 | 140600 | 5604749950 | 13110 | 13120 | 13120 | 13110 | 919 |
| 368 | 20241022 | 140500 | 5592700610 | 13110 | 13150 | 13150 | 13110 | 278 |
| 369 | 20241022 | 140400 | 5589051420 | 13110 | 13100 | 13110 | 13100 | 1084 |
| 370 | 20241022 | 140300 | 5574847830 | 13100 | 13090 | 13100 | 13080 | 1981 |
| 371 | 20241022 | 140200 | 5548927120 | 13090 | 13090 | 13090 | 13080 | 1088 |
| 372 | 20241022 | 140100 | 5534694810 | 13090 | 13100 | 13100 | 13090 | 908 |
| 373 | 20241022 | 140000 | 5522808650 | 13100 | 13100 | 13100 | 13090 | 1336 |
| 374 | 20241022 | 135900 | 5505312310 | 13100 | 13110 | 13120 | 13100 | 606 |
| 375 | 20241022 | 135800 | 5497366320 | 13110 | 13110 | 13120 | 13110 | 818 |
| 376 | 20241022 | 135700 | 5486642230 | 13120 | 13110 | 13120 | 13100 | 877 |
| 377 | 20241022 | 135600 | 5475144130 | 13100 | 13100 | 13100 | 13090 | 1024 |
| 378 | 20241022 | 135500 | 5461733190 | 13100 | 13110 | 13120 | 13100 | 5998 |
| 379 | 20241022 | 135400 | 5383148750 | 13110 | 13110 | 13120 | 13100 | 746 |
| 380 | 20241022 | 135300 | 5373369630 | 13110 | 13110 | 13120 | 13100 | 1572 |
| 381 | 20241022 | 135200 | 5352762560 | 13110 | 13110 | 13120 | 13100 | 552 |
| 382 | 20241022 | 135100 | 5345527120 | 13110 | 13110 | 13120 | 13110 | 2110 |
| 383 | 20241022 | 135000 | 5317864430 | 13110 | 13120 | 13130 | 13110 | 1181 |
| 384 | 20241022 | 134900 | 5302367010 | 13130 | 13110 | 13130 | 13110 | 1345 |
| 385 | 20241022 | 134800 | 5284722120 | 13110 | 13140 | 13140 | 13110 | 4431 |
| 386 | 20241022 | 134700 | 5226546270 | 13140 | 13140 | 13150 | 13140 | 652 |
| 387 | 20241022 | 134600 | 5217978730 | 13150 | 13140 | 13150 | 13140 | 759 |
| 388 | 20241022 | 134500 | 5208004930 | 13140 | 13140 | 13150 | 13140 | 673 |
| 389 | 20241022 | 134400 | 5199160770 | 13150 | 13140 | 13150 | 13140 | 1188 |
| 390 | 20241022 | 134300 | 5183547910 | 13150 | 13150 | 13150 | 13150 | 315 |
| 391 | 20241022 | 134200 | 5179405660 | 13150 | 13150 | 13150 | 13140 | 949 |
| 392 | 20241022 | 134100 | 5166933240 | 13150 | 13120 | 13150 | 13120 | 1117 |
| 393 | 20241022 | 134000 | 5152266440 | 13120 | 13120 | 13150 | 13120 | 537 |
| 394 | 20241022 | 133900 | 5145219720 | 13120 | 13120 | 13120 | 13100 | 1631 |
| 395 | 20241022 | 133800 | 5123833260 | 13120 | 13130 | 13140 | 13120 | 3192 |
| 396 | 20241022 | 133700 | 5081932360 | 13130 | 13140 | 13160 | 13130 | 4263 |
| 397 | 20241022 | 133600 | 5025933090 | 13140 | 13140 | 13140 | 13140 | 2835 |
| 398 | 20241022 | 133500 | 4988681190 | 13130 | 13190 | 13190 | 13130 | 9334 |
| 399 | 20241022 | 133400 | 4865869720 | 13180 | 13190 | 13190 | 13180 | 825 |
| 400 | 20241022 | 133300 | 4854996190 | 13180 | 13180 | 13200 | 13170 | 804 |
| 401 | 20241022 | 133200 | 4844401550 | 13180 | 13190 | 13200 | 13180 | 3907 |
| 402 | 20241022 | 133100 | 4792889600 | 13190 | 13170 | 13220 | 13170 | 1425 |
| 403 | 20241022 | 133000 | 4774105870 | 13180 | 13210 | 13220 | 13180 | 7271 |
| 404 | 20241022 | 132900 | 4678129700 | 13210 | 13210 | 13220 | 13210 | 1023 |
| 405 | 20241022 | 132800 | 4664615850 | 13210 | 13250 | 13250 | 13200 | 8281 |
| 406 | 20241022 | 132700 | 4555070280 | 13240 | 13260 | 13260 | 13240 | 1656 |
| 407 | 20241022 | 132600 | 4533124560 | 13260 | 13250 | 13260 | 13240 | 888 |
| 408 | 20241022 | 132500 | 4521362140 | 13250 | 13230 | 13250 | 13220 | 1598 |
| 409 | 20241022 | 132400 | 4500212230 | 13230 | 13220 | 13230 | 13220 | 707 |
| 410 | 20241022 | 132300 | 4490865100 | 13230 | 13220 | 13230 | 13220 | 903 |
| 411 | 20241022 | 132200 | 4478921890 | 13230 | 13230 | 13250 | 13230 | 145 |
| 412 | 20241022 | 132100 | 4477003500 | 13230 | 13230 | 13240 | 13230 | 708 |
| 413 | 20241022 | 132000 | 4467636120 | 13230 | 13300 | 13300 | 13220 | 284 |
| 414 | 20241022 | 131900 | 4463875140 | 13220 | 13210 | 13230 | 13200 | 3067 |
| 415 | 20241022 | 131800 | 4423371080 | 13200 | 13200 | 13220 | 13190 | 4325 |
| 416 | 20241022 | 131700 | 4366266060 | 13200 | 13190 | 13200 | 13180 | 3946 |
| 417 | 20241022 | 131600 | 4314224300 | 13200 | 13180 | 13220 | 13180 | 1311 |
| 418 | 20241022 | 131500 | 4296926100 | 13190 | 13180 | 13190 | 13170 | 2218 |
| 419 | 20241022 | 131400 | 4267685070 | 13190 | 13240 | 13240 | 13180 | 7432 |
| 420 | 20241022 | 131300 | 4169492240 | 13240 | 13250 | 13260 | 13230 | 793 |
| 421 | 20241022 | 131200 | 4158986530 | 13230 | 13250 | 13250 | 13230 | 4435 |
| 422 | 20241022 | 131100 | 4100229670 | 13250 | 13250 | 13250 | 13250 | 770 |
| 423 | 20241022 | 131000 | 4090027170 | 13240 | 13250 | 13250 | 13220 | 2123 |
| 424 | 20241022 | 130900 | 4061920580 | 13240 | 13290 | 13290 | 13220 | 8848 |
| 425 | 20241022 | 130800 | 3944580450 | 13290 | 13270 | 13290 | 13270 | 762 |
| 426 | 20241022 | 130700 | 3934460470 | 13270 | 13290 | 13290 | 13260 | 1819 |
| 427 | 20241022 | 130600 | 3910315160 | 13260 | 13310 | 13310 | 13260 | 3696 |
| 428 | 20241022 | 130500 | 3861218890 | 13310 | 13280 | 13310 | 13270 | 701 |
| 429 | 20241022 | 130400 | 3851904330 | 13280 | 13280 | 13280 | 13250 | 2538 |
| 430 | 20241022 | 130300 | 3818229200 | 13280 | 13350 | 13350 | 13270 | 7107 |
| 431 | 20241022 | 130200 | 3723621040 | 13370 | 13410 | 13420 | 13350 | 23187 |
| 432 | 20241022 | 130100 | 3413098750 | 13420 | 13410 | 13420 | 13410 | 451 |
| 433 | 20241022 | 130000 | 3407050720 | 13410 | 13410 | 13420 | 13410 | 297 |
| 434 | 20241022 | 125900 | 3403066140 | 13420 | 13410 | 13420 | 13410 | 625 |
| 435 | 20241022 | 125800 | 3394684860 | 13410 | 13410 | 13410 | 13410 | 183 |
| 436 | 20241022 | 125700 | 3392230830 | 13410 | 13410 | 13420 | 13410 | 538 |
| 437 | 20241022 | 125600 | 3385014030 | 13410 | 13420 | 13420 | 13410 | 432 |
| 438 | 20241022 | 125500 | 3379217810 | 13430 | 13440 | 13440 | 13420 | 2051 |
| 439 | 20241022 | 125400 | 3351672140 | 13420 | 13420 | 13420 | 13410 | 1296 |
| 440 | 20241022 | 125300 | 3334290490 | 13450 | 13410 | 13450 | 13410 | 115 |
| 441 | 20241022 | 125200 | 3332747680 | 13410 | 13410 | 13420 | 13410 | 376 |
| 442 | 20241022 | 125100 | 3327704930 | 13410 | 13400 | 13410 | 13400 | 534 |
| 443 | 20241022 | 125000 | 3320548550 | 13400 | 13400 | 13410 | 13400 | 310 |
| 444 | 20241022 | 124900 | 3316392470 | 13400 | 13410 | 13410 | 13390 | 3145 |
| 445 | 20241022 | 124800 | 3274251030 | 13410 | 13410 | 13410 | 13400 | 373 |
| 446 | 20241022 | 124700 | 3269250490 | 13400 | 13410 | 13410 | 13400 | 289 |
| 447 | 20241022 | 124600 | 3265376540 | 13410 | 13410 | 13410 | 13400 | 2706 |
| 448 | 20241022 | 124500 | 3229094090 | 13420 | 13420 | 13450 | 13410 | 5241 |
| 449 | 20241022 | 124400 | 3158761240 | 13420 | 13440 | 13440 | 13420 | 5223 |
| 450 | 20241022 | 124300 | 3088598210 | 13440 | 13460 | 13460 | 13440 | 1121 |
| 451 | 20241022 | 124200 | 3073515380 | 13460 | 13450 | 13460 | 13450 | 168 |
| 452 | 20241022 | 124100 | 3071255770 | 13460 | 13470 | 13470 | 13460 | 160 |
| 453 | 20241022 | 124000 | 3069101670 | 13470 | 13490 | 13500 | 13460 | 105 |
| 454 | 20241022 | 123900 | 3067688060 | 13470 | 13440 | 13470 | 13440 | 238 |
| 455 | 20241022 | 123800 | 3064487370 | 13430 | 13440 | 13450 | 13430 | 1225 |
| 456 | 20241022 | 123700 | 3048026070 | 13450 | 13430 | 13450 | 13430 | 275 |
| 457 | 20241022 | 123600 | 3044330240 | 13430 | 13430 | 13440 | 13430 | 635 |
| 458 | 20241022 | 123500 | 3035801620 | 13440 | 13440 | 13440 | 13430 | 259 |
| 459 | 20241022 | 123400 | 3032322750 | 13430 | 13430 | 13440 | 13430 | 731 |
| 460 | 20241022 | 123300 | 3022505410 | 13430 | 13420 | 13430 | 13420 | 621 |
| 461 | 20241022 | 123200 | 3014167910 | 13430 | 13420 | 13430 | 13420 | 2884 |
| 462 | 20241022 | 123100 | 2975464180 | 13420 | 13460 | 13460 | 13410 | 6518 |
| 463 | 20241022 | 123000 | 2887848980 | 13460 | 13490 | 13500 | 13460 | 7640 |
| 464 | 20241022 | 122900 | 2784876050 | 13490 | 13520 | 13520 | 13490 | 3255 |
| 465 | 20241022 | 122800 | 2740938770 | 13500 | 13540 | 13540 | 13500 | 8205 |
| 466 | 20241022 | 122700 | 2630007130 | 13560 | 13550 | 13560 | 13530 | 3213 |
| 467 | 20241022 | 122600 | 2586490240 | 13550 | 13550 | 13560 | 13550 | 224 |
| 468 | 20241022 | 122500 | 2583455020 | 13550 | 13560 | 13560 | 13550 | 174 |
| 469 | 20241022 | 122400 | 2581097240 | 13550 | 13550 | 13550 | 13550 | 570 |
| 470 | 20241022 | 122300 | 2573373740 | 13550 | 13560 | 13560 | 13550 | 166 |
| 471 | 20241022 | 122200 | 2571124320 | 13560 | 13550 | 13560 | 13550 | 231 |
| 472 | 20241022 | 122100 | 2567992940 | 13550 | 13560 | 13560 | 13550 | 418 |
| 473 | 20241022 | 122000 | 2562325530 | 13570 | 13570 | 13570 | 13570 | 156 |
| 474 | 20241022 | 121900 | 2560208610 | 13560 | 13570 | 13570 | 13560 | 329 |
| 475 | 20241022 | 121800 | 2555747290 | 13560 | 13550 | 13560 | 13550 | 1468 |
| 476 | 20241022 | 121700 | 2535852130 | 13550 | 13560 | 13560 | 13550 | 328 |
| 477 | 20241022 | 121600 | 2531407710 | 13560 | 13600 | 13600 | 13560 | 2810 |
| 478 | 20241022 | 121500 | 2493283910 | 13600 | 13590 | 13600 | 13580 | 417 |
| 479 | 20241022 | 121400 | 2487617250 | 13580 | 13590 | 13590 | 13580 | 88 |
| 480 | 20241022 | 121300 | 2486422110 | 13580 | 13590 | 13590 | 13580 | 418 |
| 481 | 20241022 | 121200 | 2480745650 | 13590 | 13570 | 13590 | 13570 | 210 |
| 482 | 20241022 | 121100 | 2477895400 | 13570 | 13570 | 13570 | 13570 | 164 |
| 483 | 20241022 | 121000 | 2475669920 | 13580 | 13580 | 13580 | 13570 | 104 |
| 484 | 20241022 | 120900 | 2474258580 | 13570 | 13580 | 13580 | 13570 | 394 |
| 485 | 20241022 | 120800 | 2468911500 | 13580 | 13570 | 13580 | 13570 | 76 |
| 486 | 20241022 | 120700 | 2467879680 | 13570 | 13570 | 13570 | 13570 | 118 |
| 487 | 20241022 | 120600 | 2466278420 | 13570 | 13580 | 13580 | 13570 | 708 |
| 488 | 20241022 | 120500 | 2456664660 | 13590 | 13590 | 13590 | 13580 | 107 |
| 489 | 20241022 | 120400 | 2455211510 | 13590 | 13580 | 13590 | 13570 | 185 |
| 490 | 20241022 | 120300 | 2452700740 | 13570 | 13570 | 13590 | 13570 | 120 |
| 491 | 20241022 | 120200 | 2451072140 | 13570 | 13580 | 13600 | 13570 | 170 |
| 492 | 20241022 | 120100 | 2448763340 | 13580 | 13570 | 13580 | 13570 | 212 |
| 493 | 20241022 | 120000 | 2445886020 | 13580 | 13580 | 13580 | 13570 | 131 |
| 494 | 20241022 | 115900 | 2444108100 | 13570 | 13590 | 13590 | 13570 | 43 |
| 495 | 20241022 | 115800 | 2443524030 | 13590 | 13600 | 13600 | 13580 | 2404 |
| 496 | 20241022 | 115700 | 2410872810 | 13590 | 13610 | 13610 | 13590 | 94 |
| 497 | 20241022 | 115600 | 2409595070 | 13600 | 13600 | 13600 | 13590 | 41 |
| 498 | 20241022 | 115500 | 2409037570 | 13590 | 13590 | 13600 | 13590 | 182 |
| 499 | 20241022 | 115400 | 2406564030 | 13600 | 13600 | 13600 | 13590 | 374 |
| 500 | 20241022 | 115300 | 2401480940 | 13590 | 13610 | 13610 | 13590 | 171 |
| 501 | 20241022 | 115200 | 2399156100 | 13610 | 13600 | 13610 | 13600 | 234 |
| 502 | 20241022 | 115100 | 2395973360 | 13600 | 13600 | 13610 | 13600 | 158 |
| 503 | 20241022 | 115000 | 2393824350 | 13610 | 13610 | 13610 | 13600 | 168 |
| 504 | 20241022 | 114900 | 2391538650 | 13610 | 13610 | 13620 | 13610 | 464 |
| 505 | 20241022 | 114800 | 2385220010 | 13600 | 13610 | 13610 | 13600 | 202 |
| 506 | 20241022 | 114700 | 2382472440 | 13610 | 13610 | 13610 | 13600 | 571 |
| 507 | 20241022 | 114600 | 2374705450 | 13610 | 13600 | 13610 | 13600 | 193 |
| 508 | 20241022 | 114500 | 2372080370 | 13590 | 13580 | 13600 | 13580 | 362 |
| 509 | 20241022 | 114400 | 2367162510 | 13590 | 13580 | 13590 | 13580 | 127 |
| 510 | 20241022 | 114300 | 2365437560 | 13580 | 13580 | 13590 | 13580 | 238 |
| 511 | 20241022 | 114200 | 2362205410 | 13580 | 13570 | 13580 | 13570 | 201 |
| 512 | 20241022 | 114100 | 2359477490 | 13570 | 13580 | 13580 | 13570 | 148 |
| 513 | 20241022 | 114000 | 2357468620 | 13580 | 13570 | 13580 | 13560 | 292 |
| 514 | 20241022 | 113900 | 2353507780 | 13560 | 13570 | 13580 | 13560 | 249 |
| 515 | 20241022 | 113800 | 2350128860 | 13580 | 13560 | 13580 | 13560 | 252 |
| 516 | 20241022 | 113700 | 2346709620 | 13570 | 13570 | 13570 | 13560 | 47 |
| 517 | 20241022 | 113600 | 2346071840 | 13560 | 13570 | 13570 | 13560 | 115 |
| 518 | 20241022 | 113500 | 2344512060 | 13560 | 13570 | 13570 | 13560 | 472 |
| 519 | 20241022 | 113400 | 2338110090 | 13570 | 13570 | 13570 | 13560 | 135 |
| 520 | 20241022 | 113300 | 2336279010 | 13560 | 13560 | 13570 | 13560 | 176 |
| 521 | 20241022 | 113200 | 2333892350 | 13570 | 13560 | 13570 | 13560 | 449 |
| 522 | 20241022 | 113100 | 2327803500 | 13560 | 13560 | 13560 | 13560 | 104 |
| 523 | 20241022 | 113000 | 2326393260 | 13560 | 13550 | 13570 | 13550 | 252 |
| 524 | 20241022 | 112900 | 2322977490 | 13550 | 13560 | 13570 | 13550 | 150 |
| 525 | 20241022 | 112800 | 2320944060 | 13570 | 13560 | 13570 | 13550 | 643 |
| 526 | 20241022 | 112700 | 2312230830 | 13550 | 13550 | 13560 | 13550 | 109 |
| 527 | 20241022 | 112600 | 2310753780 | 13560 | 13550 | 13560 | 13550 | 222 |
| 528 | 20241022 | 112500 | 2307745100 | 13560 | 13570 | 13570 | 13560 | 38 |
| 529 | 20241022 | 112400 | 2307229700 | 13560 | 13570 | 13570 | 13560 | 204 |
| 530 | 20241022 | 112300 | 2304463070 | 13560 | 13560 | 13560 | 13550 | 266 |
| 531 | 20241022 | 112200 | 2300856990 | 13560 | 13580 | 13580 | 13560 | 418 |
| 532 | 20241022 | 112100 | 2295187490 | 13580 | 13570 | 13580 | 13570 | 229 |
| 533 | 20241022 | 112000 | 2292079410 | 13580 | 13560 | 13590 | 13560 | 139 |
| 534 | 20241022 | 111900 | 2290192650 | 13560 | 13560 | 13560 | 13550 | 433 |
| 535 | 20241022 | 111800 | 2284324840 | 13560 | 13580 | 13580 | 13550 | 167 |
| 536 | 20241022 | 111700 | 2282060890 | 13580 | 13590 | 13590 | 13580 | 1384 |
| 537 | 20241022 | 111600 | 2263265990 | 13590 | 13600 | 13600 | 13590 | 308 |
| 538 | 20241022 | 111500 | 2259079690 | 13600 | 13560 | 13600 | 13550 | 227 |
| 539 | 20241022 | 111400 | 2255996540 | 13550 | 13540 | 13550 | 13540 | 444 |
| 540 | 20241022 | 111300 | 2249982490 | 13540 | 13560 | 13560 | 13540 | 2601 |
| 541 | 20241022 | 111200 | 2214741710 | 13570 | 13570 | 13570 | 13560 | 285 |
| 542 | 20241022 | 111100 | 2210876850 | 13560 | 13550 | 13560 | 13550 | 333 |
| 543 | 20241022 | 111000 | 2206363310 | 13560 | 13570 | 13570 | 13560 | 334 |
| 544 | 20241022 | 110900 | 2201834240 | 13570 | 13550 | 13570 | 13550 | 480 |
| 545 | 20241022 | 110800 | 2195329580 | 13560 | 13560 | 13560 | 13550 | 79 |
| 546 | 20241022 | 110700 | 2194258560 | 13560 | 13550 | 13560 | 13550 | 426 |
| 547 | 20241022 | 110600 | 2188483100 | 13550 | 13550 | 13560 | 13550 | 49 |
| 548 | 20241022 | 110500 | 2187818990 | 13550 | 13570 | 13570 | 13550 | 116 |
| 549 | 20241022 | 110400 | 2186246960 | 13560 | 13550 | 13560 | 13540 | 267 |
| 550 | 20241022 | 110300 | 2182628680 | 13560 | 13550 | 13560 | 13550 | 173 |
| 551 | 20241022 | 110200 | 2180284350 | 13540 | 13540 | 13540 | 13530 | 1121 |
| 552 | 20241022 | 110100 | 2165113920 | 13540 | 13540 | 13560 | 13540 | 388 |
| 553 | 20241022 | 110000 | 2159859990 | 13560 | 13560 | 13580 | 13540 | 9990 |
| 554 | 20241022 | 105900 | 2024493320 | 13570 | 13570 | 13570 | 13550 | 1161 |
| 555 | 20241022 | 105800 | 2008751130 | 13560 | 13560 | 13570 | 13560 | 263 |
| 556 | 20241022 | 105700 | 2005184510 | 13550 | 13590 | 13590 | 13550 | 3658 |
| 557 | 20241022 | 105600 | 1955595640 | 13590 | 13580 | 13590 | 13580 | 678 |
| 558 | 20241022 | 105500 | 1946388290 | 13580 | 13590 | 13600 | 13580 | 651 |
| 559 | 20241022 | 105400 | 1937541140 | 13590 | 13590 | 13600 | 13590 | 404 |
| 560 | 20241022 | 105300 | 1932047350 | 13590 | 13590 | 13600 | 13590 | 306 |
| 561 | 20241022 | 105200 | 1927887800 | 13580 | 13580 | 13600 | 13580 | 259 |
| 562 | 20241022 | 105100 | 1924369640 | 13580 | 13570 | 13580 | 13570 | 405 |
| 563 | 20241022 | 105000 | 1918870830 | 13570 | 13610 | 13610 | 13570 | 986 |
| 564 | 20241022 | 104900 | 1905483300 | 13600 | 13600 | 13610 | 13590 | 181 |
| 565 | 20241022 | 104800 | 1903023000 | 13600 | 13570 | 13600 | 13570 | 235 |
| 566 | 20241022 | 104700 | 1899829170 | 13570 | 13580 | 13580 | 13570 | 156 |
| 567 | 20241022 | 104600 | 1897712140 | 13580 | 13580 | 13590 | 13580 | 492 |
| 568 | 20241022 | 104500 | 1891030610 | 13580 | 13570 | 13580 | 13570 | 261 |
| 569 | 20241022 | 104400 | 1887486420 | 13570 | 13580 | 13580 | 13560 | 155 |
| 570 | 20241022 | 104300 | 1885383830 | 13580 | 13560 | 13580 | 13560 | 808 |
| 571 | 20241022 | 104200 | 1874419650 | 13570 | 13590 | 13590 | 13560 | 2266 |
| 572 | 20241022 | 104100 | 1843663080 | 13580 | 13570 | 13580 | 13570 | 550 |
| 573 | 20241022 | 104000 | 1836198230 | 13580 | 13580 | 13590 | 13570 | 1262 |
| 574 | 20241022 | 103900 | 1819058530 | 13580 | 13590 | 13590 | 13570 | 576 |
| 575 | 20241022 | 103800 | 1811237280 | 13580 | 13580 | 13590 | 13580 | 763 |
| 576 | 20241022 | 103700 | 1800871520 | 13560 | 13570 | 13570 | 13560 | 1171 |
| 577 | 20241022 | 103600 | 1784988990 | 13570 | 13560 | 13570 | 13560 | 135 |
| 578 | 20241022 | 103500 | 1783158320 | 13550 | 13550 | 13560 | 13550 | 265 |
| 579 | 20241022 | 103400 | 1779566690 | 13550 | 13540 | 13550 | 13540 | 361 |
| 580 | 20241022 | 103300 | 1774678150 | 13540 | 13550 | 13550 | 13530 | 208 |
| 581 | 20241022 | 103200 | 1771862000 | 13550 | 13550 | 13550 | 13540 | 99 |
| 582 | 20241022 | 103100 | 1770521190 | 13540 | 13540 | 13540 | 13530 | 1343 |
| 583 | 20241022 | 103000 | 1752341450 | 13540 | 13530 | 13540 | 13530 | 178 |
| 584 | 20241022 | 102900 | 1749931990 | 13530 | 13530 | 13540 | 13530 | 488 |
| 585 | 20241022 | 102800 | 1743328350 | 13530 | 13550 | 13550 | 13520 | 5298 |
| 586 | 20241022 | 102700 | 1671619910 | 13550 | 13570 | 13570 | 13550 | 737 |
| 587 | 20241022 | 102600 | 1661627520 | 13560 | 13550 | 13560 | 13540 | 236 |
| 588 | 20241022 | 102500 | 1658429800 | 13540 | 13560 | 13560 | 13540 | 714 |
| 589 | 20241022 | 102400 | 1648753260 | 13550 | 13560 | 13560 | 13550 | 707 |
| 590 | 20241022 | 102300 | 1639172140 | 13580 | 13580 | 13580 | 13560 | 105 |
| 591 | 20241022 | 102200 | 1637746440 | 13580 | 13550 | 13580 | 13550 | 2171 |
| 592 | 20241022 | 102100 | 1608298620 | 13540 | 13520 | 13550 | 13520 | 502 |
| 593 | 20241022 | 102000 | 1601505690 | 13520 | 13530 | 13530 | 13510 | 2049 |
| 594 | 20241022 | 101900 | 1573799530 | 13530 | 13530 | 13530 | 13520 | 817 |
| 595 | 20241022 | 101800 | 1562751600 | 13540 | 13530 | 13540 | 13510 | 823 |
| 596 | 20241022 | 101700 | 1551621090 | 13540 | 13550 | 13550 | 13530 | 127 |
| 597 | 20241022 | 101600 | 1549902320 | 13550 | 13500 | 13560 | 13500 | 912 |
| 598 | 20241022 | 101500 | 1537589970 | 13490 | 13500 | 13500 | 13480 | 2549 |
| 599 | 20241022 | 101400 | 1503179630 | 13500 | 13570 | 13570 | 13480 | 13677 |
| 600 | 20241022 | 101300 | 1318273720 | 13570 | 13600 | 13600 | 13570 | 2152 |
| 601 | 20241022 | 101200 | 1289046450 | 13600 | 13600 | 13650 | 13580 | 1815 |
| 602 | 20241022 | 101100 | 1264367800 | 13590 | 13580 | 13590 | 13580 | 78 |
| 603 | 20241022 | 101000 | 1263307890 | 13580 | 13600 | 13610 | 13570 | 1119 |
| 604 | 20241022 | 100900 | 1248118530 | 13600 | 13590 | 13600 | 13570 | 1340 |
| 605 | 20241022 | 100800 | 1229919530 | 13600 | 13620 | 13620 | 13600 | 3441 |
| 606 | 20241022 | 100700 | 1183098350 | 13610 | 13690 | 13690 | 13610 | 5581 |
| 607 | 20241022 | 100600 | 1106954140 | 13690 | 13690 | 13690 | 13680 | 607 |
| 608 | 20241022 | 100500 | 1098646210 | 13700 | 13710 | 13710 | 13690 | 237 |
| 609 | 20241022 | 100400 | 1095401510 | 13690 | 13720 | 13720 | 13690 | 658 |
| 610 | 20241022 | 100300 | 1086385030 | 13690 | 13680 | 13690 | 13680 | 464 |
| 611 | 20241022 | 100200 | 1080032900 | 13680 | 13690 | 13690 | 13650 | 374 |
| 612 | 20241022 | 100100 | 1074919180 | 13600 | 13720 | 13740 | 13600 | 8824 |
| 613 | 20241022 | 100000 | 954614760 | 13720 | 13720 | 13730 | 13620 | 3253 |
| 614 | 20241022 | 095900 | 910079750 | 13730 | 13750 | 13750 | 13720 | 1121 |
| 615 | 20241022 | 095800 | 894675310 | 13750 | 13790 | 13790 | 13750 | 938 |
| 616 | 20241022 | 095700 | 881761030 | 13800 | 13820 | 13860 | 13790 | 1539 |
| 617 | 20241022 | 095600 | 860516990 | 13820 | 13820 | 13820 | 13820 | 17 |
| 618 | 20241022 | 095500 | 860282050 | 13820 | 13880 | 13880 | 13820 | 829 |
| 619 | 20241022 | 095400 | 848803810 | 13860 | 13880 | 13880 | 13860 | 318 |
| 620 | 20241022 | 095300 | 844392270 | 13900 | 13950 | 13950 | 13890 | 729 |
| 621 | 20241022 | 095200 | 834259690 | 13950 | 13950 | 13950 | 13950 | 15 |
| 622 | 20241022 | 095100 | 834050440 | 13990 | 13900 | 13990 | 13900 | 1003 |
| 623 | 20241022 | 095000 | 820108470 | 13900 | 13890 | 13900 | 13890 | 1555 |
| 624 | 20241022 | 094900 | 798493980 | 13880 | 13890 | 13890 | 13880 | 64 |
| 625 | 20241022 | 094800 | 797605030 | 13890 | 13890 | 13890 | 13890 | 104 |
| 626 | 20241022 | 094700 | 796160470 | 13840 | 13900 | 13900 | 13840 | 2699 |
| 627 | 20241022 | 094600 | 758787290 | 13890 | 13840 | 13890 | 13840 | 531 |
| 628 | 20241022 | 094500 | 751424010 | 13840 | 13850 | 13890 | 13840 | 732 |
| 629 | 20241022 | 094400 | 741292820 | 13810 | 13930 | 13950 | 13810 | 4156 |
| 630 | 20241022 | 094300 | 683633420 | 13930 | 13930 | 13940 | 13930 | 366 |
| 631 | 20241022 | 094200 | 678534710 | 13940 | 13970 | 13970 | 13940 | 1731 |
| 632 | 20241022 | 094100 | 654394160 | 13950 | 14010 | 14010 | 13950 | 6986 |
| 633 | 20241022 | 094000 | 556617770 | 14010 | 14040 | 14050 | 14010 | 4195 |
| 634 | 20241022 | 093900 | 497793300 | 14050 | 14080 | 14080 | 14050 | 188 |
| 635 | 20241022 | 093800 | 495151130 | 14080 | 14080 | 14080 | 14080 | 0 |
| 636 | 20241022 | 093700 | 495151130 | 14080 | 14040 | 14080 | 14040 | 873 |
| 637 | 20241022 | 093600 | 482894130 | 14050 | 14100 | 14100 | 14050 | 2536 |
| 638 | 20241022 | 093500 | 447212730 | 14100 | 14100 | 14100 | 14090 | 44 |
| 639 | 20241022 | 093400 | 446592420 | 14100 | 14100 | 14100 | 14090 | 20 |
| 640 | 20241022 | 093300 | 446310570 | 14090 | 14100 | 14100 | 14090 | 618 |
| 641 | 20241022 | 093200 | 437599750 | 14120 | 14110 | 14120 | 14100 | 60 |
| 642 | 20241022 | 093100 | 436753230 | 14110 | 14100 | 14110 | 14090 | 275 |
| 643 | 20241022 | 093000 | 432875690 | 14110 | 14100 | 14120 | 14100 | 66 |
| 644 | 20241022 | 092900 | 431944660 | 14100 | 14110 | 14110 | 14100 | 731 |
| 645 | 20241022 | 092800 | 421637540 | 14110 | 14100 | 14110 | 14100 | 75 |
| 646 | 20241022 | 092700 | 420580000 | 14100 | 14100 | 14100 | 14080 | 42 |
| 647 | 20241022 | 092600 | 419987930 | 14100 | 14100 | 14100 | 14100 | 120 |
| 648 | 20241022 | 092500 | 418295930 | 14100 | 14100 | 14100 | 14100 | 256 |
| 649 | 20241022 | 092400 | 414686330 | 14100 | 14060 | 14100 | 14060 | 2 |
| 650 | 20241022 | 092300 | 414658170 | 14030 | 14030 | 14030 | 14030 | 10 |
| 651 | 20241022 | 092200 | 414517870 | 14030 | 14070 | 14110 | 14030 | 5349 |
| 652 | 20241022 | 092100 | 339366880 | 14110 | 14140 | 14140 | 14060 | 247 |
| 653 | 20241022 | 092000 | 335888230 | 14070 | 14110 | 14120 | 14070 | 261 |
| 654 | 20241022 | 091900 | 332205560 | 14060 | 14060 | 14090 | 14040 | 1588 |
| 655 | 20241022 | 091800 | 309873620 | 14070 | 14100 | 14100 | 14070 | 1469 |
| 656 | 20241022 | 091700 | 289178920 | 14100 | 14090 | 14110 | 14090 | 176 |
| 657 | 20241022 | 091600 | 286697450 | 14100 | 14140 | 14140 | 14100 | 1674 |
| 658 | 20241022 | 091500 | 263076650 | 14140 | 14170 | 14200 | 14140 | 3698 |
| 659 | 20241022 | 091400 | 210712090 | 14170 | 14170 | 14170 | 14170 | 0 |
| 660 | 20241022 | 091300 | 210712090 | 14170 | 14160 | 14170 | 14160 | 122 |
| 661 | 20241022 | 091200 | 208983370 | 14200 | 14200 | 14200 | 14150 | 2875 |
| 662 | 20241022 | 091100 | 168252750 | 14200 | 14200 | 14200 | 14180 | 28 |
| 663 | 20241022 | 091000 | 167855170 | 14200 | 14190 | 14200 | 14180 | 409 |
| 664 | 20241022 | 090900 | 162052800 | 14190 | 14190 | 14190 | 14190 | 788 |
| 665 | 20241022 | 090800 | 150871080 | 14190 | 14200 | 14200 | 14190 | 414 |
| 666 | 20241022 | 090700 | 144994820 | 14190 | 14250 | 14250 | 14190 | 348 |
| 667 | 20241022 | 090600 | 140051680 | 14300 | 14230 | 14300 | 14200 | 2130 |
| 668 | 20241022 | 090500 | 109796900 | 14230 | 14340 | 14340 | 14230 | 503 |
| 669 | 20241022 | 090400 | 102630650 | 14350 | 14320 | 14350 | 14270 | 1531 |
| 670 | 20241022 | 090300 | 80730870 | 14350 | 14380 | 14380 | 14340 | 1165 |
| 671 | 20241022 | 090200 | 64002900 | 14380 | 14540 | 14540 | 14380 | 1966 |
| 672 | 20241022 | 090100 | 35657370 | 14450 | 14410 | 14540 | 14410 | 1339 |
| 673 | 20241022 | 090000 | 16214480 | 14410 | 14400 | 14410 | 14400 | 1125 |