36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 194900 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 36689 |
| 3 | 20231020 | 194800 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 4 | 20231020 | 194700 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 5 | 20231020 | 194600 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 6 | 20231020 | 194500 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 7 | 20231020 | 194400 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 8 | 20231020 | 194300 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 9 | 20231020 | 194200 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 10 | 20231020 | 194100 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 11 | 20231020 | 194000 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 12 | 20231020 | 193900 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 13 | 20231020 | 193800 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 14 | 20231020 | 193700 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 15 | 20231020 | 193600 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 16 | 20231020 | 193500 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 17 | 20231020 | 193400 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 18 | 20231020 | 193300 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 19 | 20231020 | 193200 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 20 | 20231020 | 193100 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 21 | 20231020 | 193000 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 22 | 20231020 | 192900 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 23 | 20231020 | 192800 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 24 | 20231020 | 192700 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 25 | 20231020 | 192600 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 26 | 20231020 | 192500 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 27 | 20231020 | 192400 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 28 | 20231020 | 192300 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 29 | 20231020 | 192200 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 30 | 20231020 | 192100 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 31 | 20231020 | 192000 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 32 | 20231020 | 191900 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 36689 |
| 33 | 20231020 | 191800 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 34 | 20231020 | 191700 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 35 | 20231020 | 191600 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 36 | 20231020 | 191500 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 37 | 20231020 | 191400 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 38 | 20231020 | 191300 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 39 | 20231020 | 191200 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 40 | 20231020 | 191100 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 41 | 20231020 | 191000 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 42 | 20231020 | 190900 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 43 | 20231020 | 190800 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 44 | 20231020 | 190700 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 45 | 20231020 | 190600 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 46 | 20231020 | 190500 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 47 | 20231020 | 190400 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 48 | 20231020 | 190300 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 49 | 20231020 | 190200 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 50 | 20231020 | 190100 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 51 | 20231020 | 190000 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 52 | 20231020 | 185900 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 53 | 20231020 | 185800 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 54 | 20231020 | 185700 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 55 | 20231020 | 185600 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 56 | 20231020 | 185500 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 57 | 20231020 | 185400 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 58 | 20231020 | 185300 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 59 | 20231020 | 185200 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 60 | 20231020 | 185100 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 61 | 20231020 | 185000 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 62 | 20231020 | 184900 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 36689 |
| 63 | 20231020 | 184800 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 64 | 20231020 | 184700 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 65 | 20231020 | 184600 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 66 | 20231020 | 184500 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 67 | 20231020 | 184400 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 68 | 20231020 | 184300 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 69 | 20231020 | 184200 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 70 | 20231020 | 184100 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 71 | 20231020 | 184000 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 72 | 20231020 | 183900 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 73 | 20231020 | 183800 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 74 | 20231020 | 183700 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 75 | 20231020 | 183600 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 76 | 20231020 | 183500 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 77 | 20231020 | 183400 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 78 | 20231020 | 183300 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 79 | 20231020 | 183200 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 80 | 20231020 | 183100 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 81 | 20231020 | 183000 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 82 | 20231020 | 182900 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 83 | 20231020 | 182800 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 84 | 20231020 | 182700 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 85 | 20231020 | 182600 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 86 | 20231020 | 182500 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 87 | 20231020 | 182400 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 88 | 20231020 | 182300 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 89 | 20231020 | 182200 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 90 | 20231020 | 182100 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 91 | 20231020 | 182000 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 92 | 20231020 | 181900 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 36689 |
| 93 | 20231020 | 181800 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 94 | 20231020 | 181700 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 95 | 20231020 | 181600 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 96 | 20231020 | 181500 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 97 | 20231020 | 181400 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 98 | 20231020 | 181300 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 99 | 20231020 | 181200 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 100 | 20231020 | 181100 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 101 | 20231020 | 181000 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 102 | 20231020 | 180900 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 103 | 20231020 | 180800 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 104 | 20231020 | 180700 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 105 | 20231020 | 180600 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 106 | 20231020 | 180500 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 107 | 20231020 | 180400 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 108 | 20231020 | 180300 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 109 | 20231020 | 180200 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 110 | 20231020 | 180100 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 111 | 20231020 | 180000 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 112 | 20231020 | 175900 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 113 | 20231020 | 175800 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 114 | 20231020 | 175700 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 115 | 20231020 | 175600 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 116 | 20231020 | 175500 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 117 | 20231020 | 175400 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 118 | 20231020 | 175300 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 119 | 20231020 | 175200 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 120 | 20231020 | 175100 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 121 | 20231020 | 175000 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 122 | 20231020 | 174900 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 36689 |
| 123 | 20231020 | 174800 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 124 | 20231020 | 174700 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 125 | 20231020 | 174600 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 126 | 20231020 | 174500 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 127 | 20231020 | 174400 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 128 | 20231020 | 174300 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 129 | 20231020 | 174200 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 130 | 20231020 | 174100 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 131 | 20231020 | 174000 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 132 | 20231020 | 173900 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 133 | 20231020 | 173800 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 134 | 20231020 | 173700 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 135 | 20231020 | 173600 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 136 | 20231020 | 173500 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 137 | 20231020 | 173400 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 138 | 20231020 | 173300 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 139 | 20231020 | 173200 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 140 | 20231020 | 173100 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 141 | 20231020 | 173000 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 142 | 20231020 | 172900 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 143 | 20231020 | 172800 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 144 | 20231020 | 172700 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 145 | 20231020 | 172600 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 146 | 20231020 | 172500 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 147 | 20231020 | 172400 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 148 | 20231020 | 172300 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 149 | 20231020 | 172200 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 150 | 20231020 | 172100 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 151 | 20231020 | 172000 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 152 | 20231020 | 171900 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 36689 |
| 153 | 20231020 | 171800 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 154 | 20231020 | 171700 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 155 | 20231020 | 171600 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 156 | 20231020 | 171500 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 157 | 20231020 | 171400 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 158 | 20231020 | 171300 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 159 | 20231020 | 171200 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 160 | 20231020 | 171100 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 161 | 20231020 | 171000 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 162 | 20231020 | 170900 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 163 | 20231020 | 170800 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 164 | 20231020 | 170700 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 165 | 20231020 | 170600 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 166 | 20231020 | 170500 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 167 | 20231020 | 170400 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 168 | 20231020 | 170300 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 169 | 20231020 | 170200 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 170 | 20231020 | 170100 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 171 | 20231020 | 170000 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 172 | 20231020 | 165900 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 173 | 20231020 | 165800 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 174 | 20231020 | 165700 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 175 | 20231020 | 165600 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 176 | 20231020 | 165500 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 177 | 20231020 | 165400 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 178 | 20231020 | 165300 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 179 | 20231020 | 165200 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 180 | 20231020 | 165100 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 181 | 20231020 | 165000 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 182 | 20231020 | 164900 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 36689 |
| 183 | 20231020 | 164800 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 184 | 20231020 | 164700 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 185 | 20231020 | 164600 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 186 | 20231020 | 164500 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 187 | 20231020 | 164400 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 188 | 20231020 | 164300 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 189 | 20231020 | 164200 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 190 | 20231020 | 164100 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 191 | 20231020 | 164000 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 192 | 20231020 | 163900 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 193 | 20231020 | 163800 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 194 | 20231020 | 163700 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 195 | 20231020 | 163600 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 196 | 20231020 | 163500 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 197 | 20231020 | 163400 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 198 | 20231020 | 163300 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 199 | 20231020 | 163200 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 200 | 20231020 | 163100 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 201 | 20231020 | 163000 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 202 | 20231020 | 162900 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 203 | 20231020 | 162800 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 204 | 20231020 | 162700 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 205 | 20231020 | 162600 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 206 | 20231020 | 162500 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 207 | 20231020 | 162400 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 208 | 20231020 | 162300 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 209 | 20231020 | 162200 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 210 | 20231020 | 162100 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 211 | 20231020 | 162000 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 212 | 20231020 | 161900 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 36689 |
| 213 | 20231020 | 161800 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 214 | 20231020 | 161700 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 215 | 20231020 | 161600 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 216 | 20231020 | 161500 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 217 | 20231020 | 161400 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 218 | 20231020 | 161300 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 219 | 20231020 | 161200 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 220 | 20231020 | 161100 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 221 | 20231020 | 161000 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 222 | 20231020 | 160900 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 223 | 20231020 | 160800 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 224 | 20231020 | 160700 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 225 | 20231020 | 160600 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 226 | 20231020 | 160500 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 227 | 20231020 | 160400 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 228 | 20231020 | 160300 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 229 | 20231020 | 160200 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 230 | 20231020 | 160100 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 231 | 20231020 | 160000 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 232 | 20231020 | 155900 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 233 | 20231020 | 155800 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 234 | 20231020 | 155700 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 235 | 20231020 | 155600 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 236 | 20231020 | 155500 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 237 | 20231020 | 155400 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 238 | 20231020 | 155300 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 239 | 20231020 | 155200 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 240 | 20231020 | 155100 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 241 | 20231020 | 155000 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 242 | 20231020 | 154900 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 36689 |
| 243 | 20231020 | 154800 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 244 | 20231020 | 154700 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 245 | 20231020 | 154600 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 246 | 20231020 | 154500 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 247 | 20231020 | 154400 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 248 | 20231020 | 154300 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 249 | 20231020 | 154200 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 250 | 20231020 | 154100 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 251 | 20231020 | 154000 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 252 | 20231020 | 153900 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 253 | 20231020 | 153800 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 254 | 20231020 | 153700 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 255 | 20231020 | 153600 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 256 | 20231020 | 153500 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 257 | 20231020 | 153400 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 258 | 20231020 | 153300 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 259 | 20231020 | 153200 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 260 | 20231020 | 153100 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 261 | 20231020 | 153000 | 126291066100 | 28600 | 28600 | 28600 | 28600 | 36689 |
| 262 | 20231020 | 152900 | 125241760700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 263 | 20231020 | 152800 | 125241760700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 264 | 20231020 | 152700 | 125241760700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 265 | 20231020 | 152600 | 125241760700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 266 | 20231020 | 152500 | 125241760700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 267 | 20231020 | 152400 | 125241760700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 268 | 20231020 | 152300 | 125241760700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 269 | 20231020 | 152200 | 125241760700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 270 | 20231020 | 152100 | 125241760700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 271 | 20231020 | 152000 | 125241760700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 272 | 20231020 | 151900 | 125241760700 | 28600 | 28600 | 28600 | 28550 | 14884 |
| 273 | 20231020 | 151800 | 124816092950 | 28600 | 28600 | 28600 | 28600 | 2555 |
| 274 | 20231020 | 151700 | 124743019950 | 28600 | 28550 | 28600 | 28450 | 26348 |
| 275 | 20231020 | 151600 | 123990467850 | 28600 | 28350 | 28600 | 28000 | 40908 |
| 276 | 20231020 | 151500 | 122826703900 | 28350 | 28350 | 28450 | 28050 | 27088 |
| 277 | 20231020 | 151400 | 122060595100 | 28400 | 28600 | 28600 | 28000 | 54997 |
| 278 | 20231020 | 151300 | 120497116350 | 28600 | 28600 | 28600 | 28600 | 412 |
| 279 | 20231020 | 151200 | 120485333150 | 28600 | 28600 | 28600 | 28600 | 51 |
| 280 | 20231020 | 151100 | 120483874550 | 28600 | 28600 | 28600 | 28600 | 25 |
| 281 | 20231020 | 151000 | 120483159550 | 28600 | 28600 | 28600 | 28600 | 881 |
| 282 | 20231020 | 150900 | 120457962950 | 28600 | 28600 | 28600 | 28600 | 47 |
| 283 | 20231020 | 150800 | 120456618750 | 28600 | 28600 | 28600 | 28600 | 56 |
| 284 | 20231020 | 150700 | 120455017150 | 28600 | 28600 | 28600 | 28600 | 828 |
| 285 | 20231020 | 150600 | 120431336350 | 28600 | 28600 | 28600 | 28600 | 434 |
| 286 | 20231020 | 150500 | 120418923950 | 28600 | 28600 | 28600 | 28600 | 68 |
| 287 | 20231020 | 150400 | 120416979150 | 28600 | 28600 | 28600 | 28600 | 160 |
| 288 | 20231020 | 150300 | 120412403150 | 28600 | 28600 | 28600 | 28600 | 34 |
| 289 | 20231020 | 150200 | 120411430750 | 28600 | 28600 | 28600 | 28600 | 24 |
| 290 | 20231020 | 150100 | 120410744350 | 28600 | 28600 | 28600 | 28600 | 81 |
| 291 | 20231020 | 150000 | 120408427750 | 28600 | 28600 | 28600 | 28600 | 13 |
| 292 | 20231020 | 145900 | 120408055950 | 28600 | 28600 | 28600 | 28600 | 82 |
| 293 | 20231020 | 145800 | 120405710750 | 28600 | 28600 | 28600 | 28600 | 350 |
| 294 | 20231020 | 145700 | 120395700750 | 28600 | 28600 | 28600 | 28600 | 63 |
| 295 | 20231020 | 145600 | 120393898950 | 28600 | 28600 | 28600 | 28600 | 319 |
| 296 | 20231020 | 145500 | 120384775550 | 28600 | 28600 | 28600 | 28500 | 6108 |
| 297 | 20231020 | 145400 | 120210152450 | 28550 | 28550 | 28600 | 28500 | 5914 |
| 298 | 20231020 | 145300 | 120041061200 | 28550 | 28600 | 28600 | 28450 | 11364 |
| 299 | 20231020 | 145200 | 119716330350 | 28600 | 28600 | 28600 | 28600 | 2705 |
| 300 | 20231020 | 145100 | 119638967350 | 28600 | 28600 | 28600 | 28600 | 724 |
| 301 | 20231020 | 145000 | 119618260950 | 28600 | 28550 | 28600 | 28500 | 23530 |
| 302 | 20231020 | 144900 | 118945431500 | 28500 | 28500 | 28550 | 28500 | 1764 |
| 303 | 20231020 | 144800 | 118895126200 | 28500 | 28450 | 28550 | 28450 | 1978 |
| 304 | 20231020 | 144700 | 118838750700 | 28500 | 28500 | 28550 | 28450 | 2575 |
| 305 | 20231020 | 144600 | 118765386600 | 28450 | 28450 | 28500 | 28350 | 3056 |
| 306 | 20231020 | 144500 | 118678459050 | 28350 | 28450 | 28500 | 28300 | 4244 |
| 307 | 20231020 | 144400 | 118558073650 | 28500 | 28500 | 28500 | 28400 | 1327 |
| 308 | 20231020 | 144300 | 118520315650 | 28500 | 28500 | 28550 | 28400 | 2537 |
| 309 | 20231020 | 144200 | 118448047700 | 28450 | 28500 | 28500 | 28350 | 1987 |
| 310 | 20231020 | 144100 | 118391556950 | 28550 | 28550 | 28550 | 28400 | 3792 |
| 311 | 20231020 | 144000 | 118283487350 | 28600 | 28500 | 28600 | 28500 | 7911 |
| 312 | 20231020 | 143900 | 118057467750 | 28550 | 28450 | 28550 | 28450 | 2647 |
| 313 | 20231020 | 143800 | 117981983100 | 28450 | 28550 | 28550 | 28450 | 2668 |
| 314 | 20231020 | 143700 | 117905915550 | 28550 | 28450 | 28550 | 28400 | 4952 |
| 315 | 20231020 | 143600 | 117764781200 | 28450 | 28350 | 28450 | 28350 | 3104 |
| 316 | 20231020 | 143500 | 117676696750 | 28300 | 28450 | 28450 | 28300 | 3387 |
| 317 | 20231020 | 143400 | 117580589500 | 28450 | 28450 | 28500 | 28400 | 2911 |
| 318 | 20231020 | 143300 | 117497806750 | 28400 | 28300 | 28450 | 28300 | 3860 |
| 319 | 20231020 | 143200 | 117388287000 | 28350 | 28300 | 28400 | 28200 | 7470 |
| 320 | 20231020 | 143100 | 117176862550 | 28300 | 28350 | 28400 | 28300 | 4023 |
| 321 | 20231020 | 143000 | 117062865350 | 28400 | 28300 | 28400 | 28250 | 12669 |
| 322 | 20231020 | 142900 | 116704167300 | 28300 | 28600 | 28600 | 28300 | 38513 |
| 323 | 20231020 | 142800 | 115603496100 | 28600 | 28550 | 28600 | 28500 | 55512 |
| 324 | 20231020 | 142700 | 114016353550 | 28500 | 28450 | 28550 | 28450 | 4777 |
| 325 | 20231020 | 142600 | 113880151050 | 28450 | 28400 | 28500 | 28400 | 1440 |
| 326 | 20231020 | 142500 | 113839187450 | 28400 | 28500 | 28500 | 28350 | 2015 |
| 327 | 20231020 | 142400 | 113781890400 | 28500 | 28550 | 28550 | 28450 | 10190 |
| 328 | 20231020 | 142300 | 113491130500 | 28550 | 28400 | 28550 | 28400 | 7909 |
| 329 | 20231020 | 142200 | 113265840450 | 28450 | 28300 | 28450 | 28250 | 3993 |
| 330 | 20231020 | 142100 | 113152493850 | 28300 | 28400 | 28450 | 28250 | 2566 |
| 331 | 20231020 | 142000 | 113079726650 | 28350 | 28300 | 28400 | 28250 | 2719 |
| 332 | 20231020 | 141900 | 113002702100 | 28350 | 28350 | 28400 | 28250 | 2945 |
| 333 | 20231020 | 141800 | 112919262800 | 28400 | 28300 | 28400 | 28250 | 1469 |
| 334 | 20231020 | 141700 | 112877718100 | 28250 | 28250 | 28400 | 28250 | 2188 |
| 335 | 20231020 | 141600 | 112815824450 | 28250 | 28200 | 28300 | 28200 | 1132 |
| 336 | 20231020 | 141500 | 112783848850 | 28250 | 28350 | 28350 | 28200 | 5222 |
| 337 | 20231020 | 141400 | 112636266050 | 28300 | 28300 | 28400 | 28300 | 1890 |
| 338 | 20231020 | 141300 | 112582691400 | 28300 | 28350 | 28400 | 28300 | 2045 |
| 339 | 20231020 | 141200 | 112524774900 | 28300 | 28350 | 28400 | 28300 | 1530 |
| 340 | 20231020 | 141100 | 112481379950 | 28350 | 28400 | 28450 | 28350 | 1428 |
| 341 | 20231020 | 141000 | 112440835950 | 28400 | 28450 | 28500 | 28400 | 2939 |
| 342 | 20231020 | 140900 | 112357217350 | 28450 | 28450 | 28500 | 28400 | 3229 |
| 343 | 20231020 | 140800 | 112265296100 | 28500 | 28450 | 28550 | 28400 | 15139 |
| 344 | 20231020 | 140700 | 111833828050 | 28450 | 28400 | 28450 | 28400 | 5363 |
| 345 | 20231020 | 140600 | 111681283350 | 28400 | 28350 | 28450 | 28350 | 2073 |
| 346 | 20231020 | 140500 | 111622417000 | 28400 | 28350 | 28400 | 28300 | 1518 |
| 347 | 20231020 | 140400 | 111579342450 | 28400 | 28250 | 28400 | 28250 | 3322 |
| 348 | 20231020 | 140300 | 111485172350 | 28250 | 28350 | 28350 | 28250 | 1313 |
| 349 | 20231020 | 140200 | 111448018200 | 28300 | 28400 | 28400 | 28300 | 1042 |
| 350 | 20231020 | 140100 | 111418490250 | 28350 | 28350 | 28400 | 28300 | 3884 |
| 351 | 20231020 | 140000 | 111308360300 | 28350 | 28200 | 28400 | 28150 | 6644 |
| 352 | 20231020 | 135900 | 111120333550 | 28200 | 28200 | 28250 | 28150 | 1170 |
| 353 | 20231020 | 135800 | 111087356700 | 28250 | 28150 | 28300 | 28150 | 993 |
| 354 | 20231020 | 135700 | 111059329100 | 28200 | 28150 | 28250 | 28150 | 1180 |
| 355 | 20231020 | 135600 | 111026044600 | 28150 | 28150 | 28200 | 28100 | 1700 |
| 356 | 20231020 | 135500 | 110978211800 | 28150 | 28200 | 28200 | 28150 | 1073 |
| 357 | 20231020 | 135400 | 110948002350 | 28150 | 28250 | 28250 | 28100 | 2080 |
| 358 | 20231020 | 135300 | 110889333800 | 28300 | 28250 | 28300 | 28250 | 932 |
| 359 | 20231020 | 135200 | 110862982200 | 28250 | 28300 | 28350 | 28200 | 2079 |
| 360 | 20231020 | 135100 | 110804175600 | 28300 | 28300 | 28350 | 28250 | 4751 |
| 361 | 20231020 | 135000 | 110669694250 | 28300 | 28150 | 28350 | 28150 | 8169 |
| 362 | 20231020 | 134900 | 110438840300 | 28150 | 28150 | 28150 | 28050 | 1428 |
| 363 | 20231020 | 134800 | 110398670800 | 28100 | 28150 | 28200 | 28100 | 1345 |
| 364 | 20231020 | 134700 | 110360817400 | 28200 | 28200 | 28250 | 28150 | 2746 |
| 365 | 20231020 | 134600 | 110283406350 | 28250 | 28100 | 28250 | 28100 | 3415 |
| 366 | 20231020 | 134500 | 110187155250 | 28100 | 28000 | 28150 | 28000 | 2635 |
| 367 | 20231020 | 134400 | 110113203750 | 28050 | 28050 | 28100 | 28050 | 1046 |
| 368 | 20231020 | 134300 | 110083848300 | 28100 | 28150 | 28200 | 28050 | 1915 |
| 369 | 20231020 | 134200 | 110029995200 | 28150 | 27950 | 28150 | 27900 | 3582 |
| 370 | 20231020 | 134100 | 109929625050 | 28000 | 28050 | 28100 | 28000 | 2300 |
| 371 | 20231020 | 134000 | 109865102950 | 28050 | 28050 | 28100 | 28000 | 1607 |
| 372 | 20231020 | 133900 | 109819972800 | 28000 | 27950 | 28100 | 27950 | 1843 |
| 373 | 20231020 | 133800 | 109768301300 | 28000 | 28000 | 28050 | 28000 | 1247 |
| 374 | 20231020 | 133700 | 109733355650 | 28050 | 27950 | 28100 | 27900 | 4518 |
| 375 | 20231020 | 133600 | 109606855100 | 27900 | 27900 | 28000 | 27900 | 1301 |
| 376 | 20231020 | 133500 | 109570494200 | 27900 | 27850 | 27950 | 27850 | 1514 |
| 377 | 20231020 | 133400 | 109528237050 | 27850 | 27950 | 28000 | 27850 | 2825 |
| 378 | 20231020 | 133300 | 109449414850 | 28000 | 27950 | 28050 | 27950 | 3733 |
| 379 | 20231020 | 133200 | 109344915900 | 28000 | 27950 | 28050 | 27900 | 8195 |
| 380 | 20231020 | 133100 | 109115453400 | 27950 | 27900 | 28000 | 27850 | 3863 |
| 381 | 20231020 | 133000 | 109007563900 | 27900 | 27850 | 27950 | 27850 | 2623 |
| 382 | 20231020 | 132900 | 108934356850 | 27900 | 27850 | 27950 | 27750 | 3006 |
| 383 | 20231020 | 132800 | 108850599300 | 27800 | 27800 | 27850 | 27700 | 1671 |
| 384 | 20231020 | 132700 | 108804179850 | 27800 | 27800 | 27950 | 27750 | 5071 |
| 385 | 20231020 | 132600 | 108662986500 | 27800 | 27750 | 27800 | 27650 | 3661 |
| 386 | 20231020 | 132500 | 108561493850 | 27800 | 27750 | 27850 | 27750 | 2256 |
| 387 | 20231020 | 132400 | 108498819750 | 27750 | 27750 | 27800 | 27700 | 2496 |
| 388 | 20231020 | 132300 | 108429553800 | 27750 | 27750 | 27850 | 27750 | 1693 |
| 389 | 20231020 | 132200 | 108382548750 | 27750 | 27900 | 27900 | 27700 | 9804 |
| 390 | 20231020 | 132100 | 108110013400 | 27950 | 27900 | 27950 | 27900 | 1965 |
| 391 | 20231020 | 132000 | 108055153100 | 27900 | 28000 | 28000 | 27850 | 3987 |
| 392 | 20231020 | 131900 | 107943874400 | 28000 | 27850 | 28000 | 27850 | 2765 |
| 393 | 20231020 | 131800 | 107866699300 | 27850 | 27900 | 27950 | 27800 | 4957 |
| 394 | 20231020 | 131700 | 107728540950 | 27850 | 27800 | 27950 | 27750 | 6242 |
| 395 | 20231020 | 131600 | 107554945600 | 27800 | 28100 | 28100 | 27650 | 24739 |
| 396 | 20231020 | 131500 | 106866236500 | 28100 | 28250 | 28300 | 28050 | 7016 |
| 397 | 20231020 | 131400 | 106668792550 | 28250 | 28350 | 28400 | 28250 | 3352 |
| 398 | 20231020 | 131300 | 106573900750 | 28400 | 28450 | 28450 | 28350 | 1427 |
| 399 | 20231020 | 131200 | 106533342050 | 28400 | 28450 | 28450 | 28400 | 598 |
| 400 | 20231020 | 131100 | 106516352800 | 28450 | 28350 | 28450 | 28350 | 1802 |
| 401 | 20231020 | 131000 | 106465210200 | 28350 | 28350 | 28400 | 28350 | 1000 |
| 402 | 20231020 | 130900 | 106436842050 | 28350 | 28400 | 28500 | 28350 | 3663 |
| 403 | 20231020 | 130800 | 106332753700 | 28400 | 28400 | 28450 | 28350 | 7403 |
| 404 | 20231020 | 130700 | 106122372650 | 28400 | 28350 | 28450 | 28350 | 1251 |
| 405 | 20231020 | 130600 | 106086831150 | 28400 | 28400 | 28450 | 28350 | 2469 |
| 406 | 20231020 | 130500 | 106016689050 | 28400 | 28300 | 28400 | 28300 | 2163 |
| 407 | 20231020 | 130400 | 105955396750 | 28350 | 28400 | 28450 | 28300 | 4542 |
| 408 | 20231020 | 130300 | 105826478400 | 28400 | 28400 | 28450 | 28400 | 2220 |
| 409 | 20231020 | 130200 | 105763353800 | 28450 | 28400 | 28500 | 28350 | 8778 |
| 410 | 20231020 | 130100 | 105513655650 | 28400 | 28350 | 28450 | 28350 | 5963 |
| 411 | 20231020 | 130000 | 105344260500 | 28300 | 28200 | 28350 | 28200 | 3571 |
| 412 | 20231020 | 125900 | 105243214550 | 28200 | 28200 | 28200 | 28150 | 860 |
| 413 | 20231020 | 125800 | 105218977600 | 28200 | 28250 | 28250 | 28200 | 520 |
| 414 | 20231020 | 125700 | 105204302250 | 28200 | 28250 | 28300 | 28200 | 462 |
| 415 | 20231020 | 125600 | 105191255300 | 28250 | 28300 | 28300 | 28150 | 1807 |
| 416 | 20231020 | 125500 | 105140217150 | 28250 | 28250 | 28300 | 28200 | 2112 |
| 417 | 20231020 | 125400 | 105080521550 | 28200 | 28150 | 28250 | 28100 | 1392 |
| 418 | 20231020 | 125300 | 105041305650 | 28150 | 28100 | 28150 | 28100 | 840 |
| 419 | 20231020 | 125200 | 105017693750 | 28100 | 28150 | 28200 | 28100 | 1917 |
| 420 | 20231020 | 125100 | 104963794150 | 28150 | 28100 | 28250 | 28100 | 1164 |
| 421 | 20231020 | 125000 | 104930999500 | 28150 | 28200 | 28250 | 28100 | 1715 |
| 422 | 20231020 | 124900 | 104882687700 | 28250 | 28200 | 28250 | 28200 | 711 |
| 423 | 20231020 | 124800 | 104862633850 | 28200 | 28250 | 28300 | 28200 | 1342 |
| 424 | 20231020 | 124700 | 104824709700 | 28250 | 28250 | 28300 | 28200 | 1194 |
| 425 | 20231020 | 124600 | 104790981500 | 28250 | 28300 | 28350 | 28250 | 1698 |
| 426 | 20231020 | 124500 | 104742945100 | 28300 | 28250 | 28350 | 28200 | 3224 |
| 427 | 20231020 | 124400 | 104651738700 | 28250 | 28300 | 28350 | 28250 | 4030 |
| 428 | 20231020 | 124300 | 104537709450 | 28250 | 28150 | 28300 | 28150 | 2236 |
| 429 | 20231020 | 124200 | 104474599300 | 28200 | 28250 | 28250 | 28150 | 1647 |
| 430 | 20231020 | 124100 | 104428175250 | 28200 | 28200 | 28250 | 28200 | 1202 |
| 431 | 20231020 | 124000 | 104394232450 | 28250 | 28150 | 28250 | 28150 | 967 |
| 432 | 20231020 | 123900 | 104366954850 | 28150 | 28150 | 28150 | 28100 | 743 |
| 433 | 20231020 | 123800 | 104346057850 | 28150 | 28150 | 28150 | 28100 | 235 |
| 434 | 20231020 | 123700 | 104339450250 | 28100 | 28150 | 28150 | 28050 | 1604 |
| 435 | 20231020 | 123600 | 104294363650 | 28150 | 28100 | 28150 | 28050 | 869 |
| 436 | 20231020 | 123500 | 104269930150 | 28050 | 28000 | 28100 | 28000 | 1640 |
| 437 | 20231020 | 123400 | 104223902500 | 28000 | 28000 | 28050 | 28000 | 351 |
| 438 | 20231020 | 123300 | 104214073350 | 28000 | 28000 | 28050 | 28000 | 842 |
| 439 | 20231020 | 123200 | 104190494250 | 28000 | 28000 | 28050 | 27950 | 2013 |
| 440 | 20231020 | 123100 | 104134181850 | 28000 | 28100 | 28100 | 28000 | 1721 |
| 441 | 20231020 | 123000 | 104085927700 | 28100 | 28050 | 28100 | 28050 | 770 |
| 442 | 20231020 | 122900 | 104064305000 | 28100 | 28150 | 28150 | 28050 | 1061 |
| 443 | 20231020 | 122800 | 104034494150 | 28100 | 28100 | 28150 | 28100 | 784 |
| 444 | 20231020 | 122700 | 104012453350 | 28100 | 28150 | 28150 | 28100 | 533 |
| 445 | 20231020 | 122600 | 103997464400 | 28100 | 28100 | 28150 | 28050 | 635 |
| 446 | 20231020 | 122500 | 103979617600 | 28100 | 28000 | 28100 | 28000 | 1296 |
| 447 | 20231020 | 122400 | 103943258150 | 28000 | 28000 | 28050 | 27950 | 719 |
| 448 | 20231020 | 122300 | 103923123450 | 28000 | 28050 | 28100 | 28000 | 452 |
| 449 | 20231020 | 122200 | 103910447000 | 28000 | 28050 | 28100 | 27950 | 5121 |
| 450 | 20231020 | 122100 | 103767089800 | 28050 | 28150 | 28150 | 28050 | 2190 |
| 451 | 20231020 | 122000 | 103705602600 | 28100 | 28100 | 28150 | 28050 | 548 |
| 452 | 20231020 | 121900 | 103690219450 | 28100 | 28150 | 28200 | 28050 | 5227 |
| 453 | 20231020 | 121800 | 103543304600 | 28200 | 28250 | 28300 | 28150 | 1949 |
| 454 | 20231020 | 121700 | 103488321200 | 28250 | 28250 | 28300 | 28250 | 1186 |
| 455 | 20231020 | 121600 | 103454814250 | 28250 | 28250 | 28300 | 28250 | 1531 |
| 456 | 20231020 | 121500 | 103411529350 | 28250 | 28250 | 28300 | 28200 | 1406 |
| 457 | 20231020 | 121400 | 103371822050 | 28250 | 28300 | 28300 | 28200 | 1936 |
| 458 | 20231020 | 121300 | 103317133550 | 28250 | 28250 | 28300 | 28200 | 1642 |
| 459 | 20231020 | 121200 | 103270747850 | 28250 | 28250 | 28300 | 28200 | 1397 |
| 460 | 20231020 | 121100 | 103231334750 | 28250 | 28250 | 28250 | 28200 | 2511 |
| 461 | 20231020 | 121000 | 103160459650 | 28250 | 28300 | 28300 | 28200 | 2120 |
| 462 | 20231020 | 120900 | 103100532700 | 28300 | 28300 | 28350 | 28250 | 6157 |
| 463 | 20231020 | 120800 | 102926405200 | 28300 | 28300 | 28400 | 28200 | 9139 |
| 464 | 20231020 | 120700 | 102667862900 | 28300 | 28150 | 28300 | 28100 | 8472 |
| 465 | 20231020 | 120600 | 102428666150 | 28100 | 28050 | 28200 | 28000 | 11985 |
| 466 | 20231020 | 120500 | 102091723300 | 28000 | 27950 | 28050 | 27950 | 3016 |
| 467 | 20231020 | 120400 | 102007250100 | 27950 | 27800 | 28000 | 27800 | 1031 |
| 468 | 20231020 | 120300 | 101978444750 | 27950 | 27900 | 27950 | 27800 | 1674 |
| 469 | 20231020 | 120200 | 101931823300 | 27900 | 27950 | 28000 | 27800 | 4041 |
| 470 | 20231020 | 120100 | 101819227150 | 27900 | 28000 | 28050 | 27900 | 9377 |
| 471 | 20231020 | 120000 | 101556819150 | 27950 | 27850 | 28000 | 27850 | 5085 |
| 472 | 20231020 | 115900 | 101414862800 | 27900 | 27850 | 27900 | 27850 | 1786 |
| 473 | 20231020 | 115800 | 101365055550 | 27850 | 27800 | 27950 | 27750 | 6814 |
| 474 | 20231020 | 115700 | 101175199900 | 27800 | 27700 | 27800 | 27700 | 1984 |
| 475 | 20231020 | 115600 | 101120134500 | 27750 | 27600 | 27800 | 27600 | 4849 |
| 476 | 20231020 | 115500 | 100985916350 | 27600 | 27650 | 27650 | 27550 | 4203 |
| 477 | 20231020 | 115400 | 100870047600 | 27650 | 27700 | 27750 | 27550 | 6685 |
| 478 | 20231020 | 115300 | 100685061150 | 27650 | 27550 | 27750 | 27550 | 6280 |
| 479 | 20231020 | 115200 | 100511496150 | 27550 | 27600 | 27650 | 27500 | 6206 |
| 480 | 20231020 | 115100 | 100340445550 | 27600 | 27550 | 27750 | 27500 | 9767 |
| 481 | 20231020 | 115000 | 100070542800 | 27600 | 27900 | 27950 | 27350 | 40923 |
| 482 | 20231020 | 114900 | 98941423950 | 27900 | 27950 | 28000 | 27900 | 1440 |
| 483 | 20231020 | 114800 | 98901224100 | 28000 | 28000 | 28050 | 27900 | 3279 |
| 484 | 20231020 | 114700 | 98809538950 | 28000 | 28000 | 28050 | 27950 | 840 |
| 485 | 20231020 | 114600 | 98786031850 | 27950 | 28000 | 28000 | 27900 | 1450 |
| 486 | 20231020 | 114500 | 98745507650 | 27900 | 28000 | 28050 | 27900 | 1160 |
| 487 | 20231020 | 114400 | 98713051550 | 28050 | 28000 | 28050 | 27950 | 1340 |
| 488 | 20231020 | 114300 | 98675515250 | 28000 | 28000 | 28100 | 27950 | 3956 |
| 489 | 20231020 | 114200 | 98564530400 | 28000 | 27850 | 28050 | 27850 | 1954 |
| 490 | 20231020 | 114100 | 98509992650 | 27850 | 27850 | 27950 | 27800 | 7335 |
| 491 | 20231020 | 114000 | 98305839550 | 27900 | 27950 | 28000 | 27850 | 3003 |
| 492 | 20231020 | 113900 | 98221991850 | 27950 | 27950 | 28000 | 27950 | 806 |
| 493 | 20231020 | 113800 | 98199455550 | 27950 | 28100 | 28100 | 27950 | 2616 |
| 494 | 20231020 | 113700 | 98126189450 | 28050 | 28000 | 28100 | 27900 | 3827 |
| 495 | 20231020 | 113600 | 98018919300 | 28000 | 27900 | 28050 | 27850 | 4152 |
| 496 | 20231020 | 113500 | 97903064000 | 27900 | 28050 | 28050 | 27900 | 2557 |
| 497 | 20231020 | 113400 | 97831599700 | 28000 | 28050 | 28050 | 27950 | 1330 |
| 498 | 20231020 | 113300 | 97794350850 | 28000 | 28100 | 28100 | 27950 | 3270 |
| 499 | 20231020 | 113200 | 97702718950 | 28100 | 27900 | 28100 | 27850 | 4287 |
| 500 | 20231020 | 113100 | 97583000450 | 27900 | 27900 | 27950 | 27850 | 9047 |
| 501 | 20231020 | 113000 | 97330724650 | 27900 | 28000 | 28050 | 27900 | 5403 |
| 502 | 20231020 | 112900 | 97179638700 | 28000 | 28050 | 28100 | 27950 | 12899 |
| 503 | 20231020 | 112800 | 96818680300 | 28100 | 28200 | 28250 | 28050 | 5557 |
| 504 | 20231020 | 112700 | 96662481400 | 28200 | 28150 | 28250 | 28150 | 1707 |
| 505 | 20231020 | 112600 | 96614396000 | 28150 | 28250 | 28250 | 28150 | 2305 |
| 506 | 20231020 | 112500 | 96549386100 | 28250 | 28200 | 28300 | 28200 | 1203 |
| 507 | 20231020 | 112400 | 96515401750 | 28250 | 28300 | 28350 | 28200 | 3252 |
| 508 | 20231020 | 112300 | 96423532400 | 28300 | 28200 | 28350 | 28150 | 3863 |
| 509 | 20231020 | 112200 | 96314358900 | 28150 | 28200 | 28250 | 28100 | 8215 |
| 510 | 20231020 | 112100 | 96082791250 | 28200 | 28050 | 28200 | 28000 | 10159 |
| 511 | 20231020 | 112000 | 95796739000 | 28050 | 28050 | 28150 | 27950 | 5969 |
| 512 | 20231020 | 111900 | 95629399050 | 28050 | 28100 | 28150 | 28050 | 4144 |
| 513 | 20231020 | 111800 | 95513006700 | 28100 | 28250 | 28250 | 28050 | 8177 |
| 514 | 20231020 | 111700 | 95283114550 | 28200 | 28250 | 28250 | 28150 | 2477 |
| 515 | 20231020 | 111600 | 95213292550 | 28200 | 28200 | 28200 | 28100 | 3205 |
| 516 | 20231020 | 111500 | 95122976300 | 28250 | 28250 | 28250 | 28150 | 3919 |
| 517 | 20231020 | 111400 | 95012413600 | 28250 | 28150 | 28300 | 28100 | 8641 |
| 518 | 20231020 | 111300 | 94768711500 | 28150 | 28100 | 28250 | 28100 | 6367 |
| 519 | 20231020 | 111200 | 94589353600 | 28150 | 28100 | 28200 | 28100 | 3393 |
| 520 | 20231020 | 111100 | 94493866350 | 28150 | 28250 | 28250 | 28100 | 4333 |
| 521 | 20231020 | 111000 | 94371816650 | 28250 | 28100 | 28250 | 28050 | 6836 |
| 522 | 20231020 | 110900 | 94179466700 | 28050 | 28050 | 28250 | 28050 | 12990 |
| 523 | 20231020 | 110800 | 93813922000 | 28050 | 28350 | 28350 | 27800 | 48226 |
| 524 | 20231020 | 110700 | 92461370500 | 28350 | 28450 | 28450 | 28350 | 2355 |
| 525 | 20231020 | 110600 | 92394538150 | 28400 | 28450 | 28450 | 28350 | 2145 |
| 526 | 20231020 | 110500 | 92333614250 | 28400 | 28400 | 28500 | 28400 | 2045 |
| 527 | 20231020 | 110400 | 92275441450 | 28400 | 28350 | 28450 | 28250 | 8215 |
| 528 | 20231020 | 110300 | 92042765100 | 28300 | 28400 | 28400 | 28300 | 3821 |
| 529 | 20231020 | 110200 | 91934462850 | 28450 | 28400 | 28500 | 28350 | 3138 |
| 530 | 20231020 | 110100 | 91845376350 | 28400 | 28450 | 28550 | 28400 | 1902 |
| 531 | 20231020 | 110000 | 91791306500 | 28450 | 28450 | 28550 | 28350 | 7156 |
| 532 | 20231020 | 105900 | 91587952650 | 28500 | 28550 | 28550 | 28500 | 2936 |
| 533 | 20231020 | 105800 | 91504207600 | 28550 | 28600 | 28600 | 28500 | 1900 |
| 534 | 20231020 | 105700 | 91449966450 | 28550 | 28550 | 28600 | 28550 | 2105 |
| 535 | 20231020 | 105600 | 91389867650 | 28550 | 28600 | 28600 | 28550 | 584 |
| 536 | 20231020 | 105500 | 91373193150 | 28600 | 28500 | 28600 | 28500 | 2436 |
| 537 | 20231020 | 105400 | 91303661100 | 28500 | 28550 | 28600 | 28450 | 3445 |
| 538 | 20231020 | 105300 | 91205476350 | 28550 | 28600 | 28600 | 28550 | 1241 |
| 539 | 20231020 | 105200 | 91170014100 | 28600 | 28500 | 28600 | 28500 | 1957 |
| 540 | 20231020 | 105100 | 91114072600 | 28550 | 28600 | 28600 | 28500 | 16506 |
| 541 | 20231020 | 105000 | 90642082600 | 28600 | 28550 | 28600 | 28500 | 5047 |
| 542 | 20231020 | 104900 | 90497966750 | 28550 | 28500 | 28550 | 28450 | 1545 |
| 543 | 20231020 | 104800 | 90453950300 | 28500 | 28500 | 28550 | 28450 | 1547 |
| 544 | 20231020 | 104700 | 90409860900 | 28500 | 28500 | 28600 | 28500 | 3081 |
| 545 | 20231020 | 104600 | 90321892850 | 28550 | 28550 | 28550 | 28500 | 1758 |
| 546 | 20231020 | 104500 | 90271742900 | 28550 | 28550 | 28600 | 28500 | 7060 |
| 547 | 20231020 | 104400 | 90070161050 | 28550 | 28400 | 28550 | 28400 | 3962 |
| 548 | 20231020 | 104300 | 89957355900 | 28400 | 28350 | 28450 | 28350 | 3217 |
| 549 | 20231020 | 104200 | 89865963000 | 28400 | 28400 | 28400 | 28250 | 4715 |
| 550 | 20231020 | 104100 | 89732363800 | 28350 | 28350 | 28400 | 28300 | 1829 |
| 551 | 20231020 | 104000 | 89680498350 | 28350 | 28300 | 28450 | 28200 | 15559 |
| 552 | 20231020 | 103900 | 89240496400 | 28350 | 28400 | 28500 | 28300 | 5274 |
| 553 | 20231020 | 103800 | 89090686100 | 28500 | 28350 | 28500 | 28300 | 8840 |
| 554 | 20231020 | 103700 | 88840162550 | 28350 | 28550 | 28600 | 28350 | 9398 |
| 555 | 20231020 | 103600 | 88572677600 | 28600 | 28550 | 28600 | 28550 | 1914 |
| 556 | 20231020 | 103500 | 88517996100 | 28600 | 28550 | 28600 | 28550 | 3798 |
| 557 | 20231020 | 103400 | 88409448400 | 28550 | 28550 | 28600 | 28550 | 1974 |
| 558 | 20231020 | 103300 | 88353050350 | 28600 | 28550 | 28600 | 28500 | 4782 |
| 559 | 20231020 | 103200 | 88216549300 | 28600 | 28550 | 28600 | 28450 | 6170 |
| 560 | 20231020 | 103100 | 88040428000 | 28500 | 28450 | 28550 | 28450 | 3500 |
| 561 | 20231020 | 103000 | 87940680950 | 28450 | 28600 | 28600 | 28450 | 21786 |
| 562 | 20231020 | 102900 | 87318119800 | 28600 | 28600 | 28600 | 28600 | 1371 |
| 563 | 20231020 | 102800 | 87278909200 | 28600 | 28600 | 28600 | 28500 | 3896 |
| 564 | 20231020 | 102700 | 87167502450 | 28600 | 28500 | 28600 | 28450 | 10531 |
| 565 | 20231020 | 102600 | 86866524850 | 28500 | 28600 | 28600 | 28450 | 29716 |
| 566 | 20231020 | 102500 | 86017277500 | 28600 | 28500 | 28600 | 28450 | 16321 |
| 567 | 20231020 | 102400 | 85550925150 | 28500 | 28500 | 28550 | 28400 | 7410 |
| 568 | 20231020 | 102300 | 85339835600 | 28550 | 28500 | 28550 | 28450 | 7527 |
| 569 | 20231020 | 102200 | 85125476550 | 28450 | 28400 | 28500 | 28400 | 8709 |
| 570 | 20231020 | 102100 | 84877750700 | 28450 | 28350 | 28500 | 28300 | 9473 |
| 571 | 20231020 | 102000 | 84608600400 | 28350 | 28350 | 28450 | 28250 | 14260 |
| 572 | 20231020 | 101900 | 84204132050 | 28350 | 28500 | 28550 | 28200 | 30625 |
| 573 | 20231020 | 101800 | 83336000350 | 28500 | 28500 | 28600 | 28400 | 25210 |
| 574 | 20231020 | 101700 | 82616223850 | 28500 | 28600 | 28600 | 28350 | 93369 |
| 575 | 20231020 | 101600 | 79946844350 | 28600 | 28600 | 28600 | 28600 | 2934 |
| 576 | 20231020 | 101500 | 79862931950 | 28600 | 28600 | 28600 | 28600 | 155 |
| 577 | 20231020 | 101400 | 79858498950 | 28600 | 28600 | 28600 | 28600 | 2291 |
| 578 | 20231020 | 101300 | 79792976350 | 28600 | 28600 | 28600 | 28600 | 247 |
| 579 | 20231020 | 101200 | 79785912150 | 28600 | 28600 | 28600 | 28600 | 758 |
| 580 | 20231020 | 101100 | 79764233350 | 28600 | 28600 | 28600 | 28600 | 191 |
| 581 | 20231020 | 101000 | 79758770750 | 28600 | 28600 | 28600 | 28600 | 376 |
| 582 | 20231020 | 100900 | 79748017150 | 28600 | 28600 | 28600 | 28600 | 850 |
| 583 | 20231020 | 100800 | 79723707150 | 28600 | 28600 | 28600 | 28600 | 1567 |
| 584 | 20231020 | 100700 | 79678890950 | 28600 | 28600 | 28600 | 28600 | 213 |
| 585 | 20231020 | 100600 | 79672799150 | 28600 | 28600 | 28600 | 28600 | 197 |
| 586 | 20231020 | 100500 | 79667164950 | 28600 | 28600 | 28600 | 28600 | 145 |
| 587 | 20231020 | 100400 | 79663017950 | 28600 | 28600 | 28600 | 28600 | 1109 |
| 588 | 20231020 | 100300 | 79631300550 | 28600 | 28600 | 28600 | 28600 | 531 |
| 589 | 20231020 | 100200 | 79616113950 | 28600 | 28600 | 28600 | 28600 | 590 |
| 590 | 20231020 | 100100 | 79599239950 | 28600 | 28600 | 28600 | 28600 | 606 |
| 591 | 20231020 | 100000 | 79581908350 | 28600 | 28600 | 28600 | 28600 | 970 |
| 592 | 20231020 | 095900 | 79554166350 | 28600 | 28600 | 28600 | 28600 | 882 |
| 593 | 20231020 | 095800 | 79528941150 | 28600 | 28600 | 28600 | 28600 | 909 |
| 594 | 20231020 | 095700 | 79502943750 | 28600 | 28600 | 28600 | 28600 | 376 |
| 595 | 20231020 | 095600 | 79492190150 | 28600 | 28600 | 28600 | 28600 | 264 |
| 596 | 20231020 | 095500 | 79484639750 | 28600 | 28600 | 28600 | 28600 | 700 |
| 597 | 20231020 | 095400 | 79464619750 | 28600 | 28600 | 28600 | 28600 | 627 |
| 598 | 20231020 | 095300 | 79446687550 | 28600 | 28600 | 28600 | 28600 | 1270 |
| 599 | 20231020 | 095200 | 79410365550 | 28600 | 28600 | 28600 | 28600 | 396 |
| 600 | 20231020 | 095100 | 79399039950 | 28600 | 28600 | 28600 | 28600 | 5705 |
| 601 | 20231020 | 095000 | 79235876950 | 28600 | 28500 | 28600 | 28450 | 49483 |
| 602 | 20231020 | 094900 | 77820964150 | 28450 | 28350 | 28500 | 28350 | 8640 |
| 603 | 20231020 | 094800 | 77575414400 | 28350 | 28400 | 28450 | 28350 | 6817 |
| 604 | 20231020 | 094700 | 77381876650 | 28450 | 28450 | 28550 | 28450 | 7098 |
| 605 | 20231020 | 094600 | 77179835100 | 28500 | 28550 | 28600 | 28450 | 11207 |
| 606 | 20231020 | 094500 | 76860284600 | 28550 | 28450 | 28600 | 28400 | 49428 |
| 607 | 20231020 | 094400 | 75448333750 | 28450 | 28500 | 28500 | 28350 | 7601 |
| 608 | 20231020 | 094300 | 75232056800 | 28500 | 28250 | 28550 | 28200 | 21749 |
| 609 | 20231020 | 094200 | 74613919400 | 28250 | 28250 | 28300 | 28100 | 13558 |
| 610 | 20231020 | 094100 | 74231664350 | 28250 | 28350 | 28400 | 28050 | 31569 |
| 611 | 20231020 | 094000 | 73340703600 | 28350 | 28400 | 28450 | 28300 | 12670 |
| 612 | 20231020 | 093900 | 72981372550 | 28400 | 28450 | 28450 | 28250 | 21462 |
| 613 | 20231020 | 093800 | 72373137450 | 28400 | 28400 | 28600 | 28250 | 37807 |
| 614 | 20231020 | 093700 | 71299285250 | 28400 | 28600 | 28600 | 28350 | 103882 |
| 615 | 20231020 | 093600 | 68329975200 | 28600 | 28600 | 28600 | 28600 | 6913 |
| 616 | 20231020 | 093500 | 68132263400 | 28600 | 28600 | 28600 | 28600 | 4682 |
| 617 | 20231020 | 093400 | 67998358200 | 28600 | 28600 | 28600 | 28600 | 8417 |
| 618 | 20231020 | 093300 | 67757632000 | 28600 | 28600 | 28600 | 28400 | 22186 |
| 619 | 20231020 | 093200 | 67123631250 | 28500 | 28400 | 28600 | 28300 | 111335 |
| 620 | 20231020 | 093100 | 63944994450 | 28400 | 28400 | 28600 | 28300 | 49044 |
| 621 | 20231020 | 093000 | 62548427650 | 28400 | 28450 | 28600 | 28250 | 184658 |
| 622 | 20231020 | 092900 | 57275653050 | 28400 | 27600 | 28600 | 27450 | 637583 |
| 623 | 20231020 | 092800 | 39101831150 | 27600 | 27000 | 27800 | 27000 | 73196 |
| 624 | 20231020 | 092700 | 37094347800 | 27000 | 26950 | 27000 | 26750 | 13225 |
| 625 | 20231020 | 092600 | 36738926900 | 27050 | 26950 | 27050 | 26700 | 21220 |
| 626 | 20231020 | 092500 | 36168519300 | 27000 | 27450 | 27450 | 26750 | 40435 |
| 627 | 20231020 | 092400 | 35075358000 | 27400 | 26850 | 27700 | 26850 | 114007 |
| 628 | 20231020 | 092300 | 31964560500 | 26900 | 26900 | 26900 | 26400 | 36016 |
| 629 | 20231020 | 092200 | 31004431850 | 26850 | 26600 | 27200 | 26550 | 44309 |
| 630 | 20231020 | 092100 | 29815232400 | 26650 | 26150 | 26700 | 26150 | 30329 |
| 631 | 20231020 | 092000 | 29012712450 | 26150 | 26450 | 26450 | 26150 | 26753 |
| 632 | 20231020 | 091900 | 28309137400 | 26450 | 26250 | 26600 | 26200 | 29743 |
| 633 | 20231020 | 091800 | 27524291750 | 26300 | 26650 | 26750 | 26200 | 44434 |
| 634 | 20231020 | 091700 | 26346390200 | 26600 | 27050 | 27150 | 26550 | 29141 |
| 635 | 20231020 | 091600 | 25563367850 | 27000 | 26750 | 27200 | 26700 | 32906 |
| 636 | 20231020 | 091500 | 24676070850 | 26750 | 26650 | 26950 | 26450 | 32936 |
| 637 | 20231020 | 091400 | 23797836800 | 26600 | 27150 | 27150 | 26550 | 37821 |
| 638 | 20231020 | 091300 | 22783178050 | 27200 | 27000 | 27500 | 26900 | 53883 |
| 639 | 20231020 | 091200 | 21314790700 | 27000 | 26950 | 27250 | 26900 | 37179 |
| 640 | 20231020 | 091100 | 20309265200 | 26950 | 27450 | 27450 | 26600 | 46208 |
| 641 | 20231020 | 091000 | 19060244050 | 27300 | 27200 | 27600 | 26950 | 65139 |
| 642 | 20231020 | 090900 | 17285772950 | 27200 | 25950 | 28600 | 25800 | 172139 |
| 643 | 20231020 | 090800 | 12542063850 | 25950 | 25850 | 26650 | 25700 | 65640 |
| 644 | 20231020 | 090700 | 10814419600 | 25800 | 27000 | 27000 | 25600 | 115939 |
| 645 | 20231020 | 090600 | 7735432850 | 27000 | 27400 | 27500 | 26900 | 53548 |
| 646 | 20231020 | 090500 | 6275221800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 647 | 20231020 | 090400 | 6275221800 | 26900 | 25600 | 26900 | 25300 | 104117 |
| 648 | 20231020 | 090300 | 3549661800 | 25600 | 24750 | 25700 | 23950 | 70267 |
| 649 | 20231020 | 090200 | 1791545150 | 24750 | 24500 | 24750 | 23750 | 73261 |
| 650 | 20231020 | 090100 | 0 | 22000 | 22000 | 22000 | 22000 | 0 |
| 651 | 20231020 | 090000 | 0 | 22000 | 22000 | 22000 | 22000 | 0 |