35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 200400 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 15012 |
| 3 | 20240516 | 200300 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 4 | 20240516 | 200200 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 5 | 20240516 | 200100 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 6 | 20240516 | 200000 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 7 | 20240516 | 195900 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 8 | 20240516 | 195800 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 9 | 20240516 | 195700 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 10 | 20240516 | 195600 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 11 | 20240516 | 195500 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 12 | 20240516 | 195400 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 13 | 20240516 | 195300 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 14 | 20240516 | 195200 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 15 | 20240516 | 195100 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 16 | 20240516 | 195000 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 17 | 20240516 | 194900 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 18 | 20240516 | 194800 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 19 | 20240516 | 194700 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 20 | 20240516 | 194600 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 21 | 20240516 | 194500 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 22 | 20240516 | 194400 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 23 | 20240516 | 194300 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 24 | 20240516 | 194200 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 25 | 20240516 | 194100 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 26 | 20240516 | 194000 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 27 | 20240516 | 193900 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 28 | 20240516 | 193800 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 29 | 20240516 | 193700 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 30 | 20240516 | 193600 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 31 | 20240516 | 193500 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 32 | 20240516 | 193400 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 15012 |
| 33 | 20240516 | 193300 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 34 | 20240516 | 193200 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 35 | 20240516 | 193100 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 36 | 20240516 | 193000 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 37 | 20240516 | 192900 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 38 | 20240516 | 192800 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 39 | 20240516 | 192700 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 40 | 20240516 | 192600 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 41 | 20240516 | 192500 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 42 | 20240516 | 192400 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 43 | 20240516 | 192300 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 44 | 20240516 | 192200 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 45 | 20240516 | 192100 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 46 | 20240516 | 192000 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 47 | 20240516 | 191900 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 48 | 20240516 | 191800 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 49 | 20240516 | 191700 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 50 | 20240516 | 191600 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 51 | 20240516 | 191500 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 52 | 20240516 | 191400 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 53 | 20240516 | 191300 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 54 | 20240516 | 191200 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 55 | 20240516 | 191100 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 56 | 20240516 | 191000 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 57 | 20240516 | 190900 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 58 | 20240516 | 190800 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 59 | 20240516 | 190700 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 60 | 20240516 | 190600 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 61 | 20240516 | 190500 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 62 | 20240516 | 190400 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 15012 |
| 63 | 20240516 | 190300 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 64 | 20240516 | 190200 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 65 | 20240516 | 190100 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 66 | 20240516 | 190000 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 67 | 20240516 | 185900 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 68 | 20240516 | 185800 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 69 | 20240516 | 185700 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 70 | 20240516 | 185600 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 71 | 20240516 | 185500 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 72 | 20240516 | 185400 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 73 | 20240516 | 185300 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 74 | 20240516 | 185200 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 75 | 20240516 | 185100 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 76 | 20240516 | 185000 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 77 | 20240516 | 184900 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 78 | 20240516 | 184800 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 79 | 20240516 | 184700 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 80 | 20240516 | 184600 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 81 | 20240516 | 184500 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 82 | 20240516 | 184400 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 83 | 20240516 | 184300 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 84 | 20240516 | 184200 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 85 | 20240516 | 184100 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 86 | 20240516 | 184000 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 87 | 20240516 | 183900 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 88 | 20240516 | 183800 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 89 | 20240516 | 183700 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 90 | 20240516 | 183600 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 91 | 20240516 | 183500 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 92 | 20240516 | 183400 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 15012 |
| 93 | 20240516 | 183300 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 94 | 20240516 | 183200 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 95 | 20240516 | 183100 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 96 | 20240516 | 183000 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 97 | 20240516 | 182900 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 98 | 20240516 | 182800 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 99 | 20240516 | 182700 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 100 | 20240516 | 182600 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 101 | 20240516 | 182500 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 102 | 20240516 | 182400 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 103 | 20240516 | 182300 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 104 | 20240516 | 182200 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 105 | 20240516 | 182100 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 106 | 20240516 | 182000 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 107 | 20240516 | 181900 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 108 | 20240516 | 181800 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 109 | 20240516 | 181700 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 110 | 20240516 | 181600 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 111 | 20240516 | 181500 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 112 | 20240516 | 181400 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 113 | 20240516 | 181300 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 114 | 20240516 | 181200 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 115 | 20240516 | 181100 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 116 | 20240516 | 181000 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 117 | 20240516 | 180900 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 118 | 20240516 | 180800 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 119 | 20240516 | 180700 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 120 | 20240516 | 180600 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 121 | 20240516 | 180500 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 122 | 20240516 | 180400 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 15012 |
| 123 | 20240516 | 180300 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 124 | 20240516 | 180200 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 125 | 20240516 | 180100 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 126 | 20240516 | 180000 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 127 | 20240516 | 175900 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 128 | 20240516 | 175800 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 129 | 20240516 | 175700 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 130 | 20240516 | 175600 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 131 | 20240516 | 175500 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 132 | 20240516 | 175400 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 133 | 20240516 | 175300 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 134 | 20240516 | 175200 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 135 | 20240516 | 175100 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 136 | 20240516 | 175000 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 137 | 20240516 | 174900 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 138 | 20240516 | 174800 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 139 | 20240516 | 174700 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 140 | 20240516 | 174600 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 141 | 20240516 | 174500 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 142 | 20240516 | 174400 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 143 | 20240516 | 174300 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 144 | 20240516 | 174200 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 145 | 20240516 | 174100 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 146 | 20240516 | 174000 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 147 | 20240516 | 173900 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 148 | 20240516 | 173800 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 149 | 20240516 | 173700 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 150 | 20240516 | 173600 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 151 | 20240516 | 173500 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 152 | 20240516 | 173400 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 15012 |
| 153 | 20240516 | 173300 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 154 | 20240516 | 173200 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 155 | 20240516 | 173100 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 156 | 20240516 | 173000 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 157 | 20240516 | 172900 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 158 | 20240516 | 172800 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 159 | 20240516 | 172700 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 160 | 20240516 | 172600 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 161 | 20240516 | 172500 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 162 | 20240516 | 172400 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 163 | 20240516 | 172300 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 164 | 20240516 | 172200 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 165 | 20240516 | 172100 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 166 | 20240516 | 172000 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 167 | 20240516 | 171900 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 168 | 20240516 | 171800 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 169 | 20240516 | 171700 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 170 | 20240516 | 171600 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 171 | 20240516 | 171500 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 172 | 20240516 | 171400 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 173 | 20240516 | 171300 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 174 | 20240516 | 171200 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 175 | 20240516 | 171100 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 176 | 20240516 | 171000 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 177 | 20240516 | 170900 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 178 | 20240516 | 170800 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 179 | 20240516 | 170700 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 180 | 20240516 | 170600 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 181 | 20240516 | 170500 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 182 | 20240516 | 170400 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 15012 |
| 183 | 20240516 | 170300 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 184 | 20240516 | 170200 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 185 | 20240516 | 170100 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 186 | 20240516 | 170000 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 187 | 20240516 | 165900 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 188 | 20240516 | 165800 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 189 | 20240516 | 165700 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 190 | 20240516 | 165600 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 191 | 20240516 | 165500 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 192 | 20240516 | 165400 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 193 | 20240516 | 165300 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 194 | 20240516 | 165200 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 195 | 20240516 | 165100 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 196 | 20240516 | 165000 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 197 | 20240516 | 164900 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 198 | 20240516 | 164800 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 199 | 20240516 | 164700 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 200 | 20240516 | 164600 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 201 | 20240516 | 164500 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 202 | 20240516 | 164400 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 203 | 20240516 | 164300 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 204 | 20240516 | 164200 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 205 | 20240516 | 164100 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 206 | 20240516 | 164000 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 207 | 20240516 | 163900 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 208 | 20240516 | 163800 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 209 | 20240516 | 163700 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 210 | 20240516 | 163600 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 211 | 20240516 | 163500 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 212 | 20240516 | 163400 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 15012 |
| 213 | 20240516 | 163300 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 214 | 20240516 | 163200 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 215 | 20240516 | 163100 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 216 | 20240516 | 163000 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 217 | 20240516 | 162900 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 218 | 20240516 | 162800 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 219 | 20240516 | 162700 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 220 | 20240516 | 162600 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 221 | 20240516 | 162500 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 222 | 20240516 | 162400 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 223 | 20240516 | 162300 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 224 | 20240516 | 162200 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 225 | 20240516 | 162100 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 226 | 20240516 | 162000 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 227 | 20240516 | 161900 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 228 | 20240516 | 161800 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 229 | 20240516 | 161700 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 230 | 20240516 | 161600 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 231 | 20240516 | 161500 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 232 | 20240516 | 161400 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 233 | 20240516 | 161300 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 234 | 20240516 | 161200 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 235 | 20240516 | 161100 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 236 | 20240516 | 161000 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 237 | 20240516 | 160900 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 238 | 20240516 | 160800 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 239 | 20240516 | 160700 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 240 | 20240516 | 160600 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 241 | 20240516 | 160500 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 242 | 20240516 | 160400 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 15012 |
| 243 | 20240516 | 160300 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 244 | 20240516 | 160200 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 245 | 20240516 | 160100 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 246 | 20240516 | 160000 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 247 | 20240516 | 155900 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 248 | 20240516 | 155800 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 249 | 20240516 | 155700 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 250 | 20240516 | 155600 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 251 | 20240516 | 155500 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 252 | 20240516 | 155400 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 253 | 20240516 | 155300 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 254 | 20240516 | 155200 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 255 | 20240516 | 155100 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 256 | 20240516 | 155000 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 257 | 20240516 | 154900 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 258 | 20240516 | 154800 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 259 | 20240516 | 154700 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 260 | 20240516 | 154600 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 261 | 20240516 | 154500 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 262 | 20240516 | 154400 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 263 | 20240516 | 154300 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 264 | 20240516 | 154200 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 265 | 20240516 | 154100 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 266 | 20240516 | 154000 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 267 | 20240516 | 153900 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 268 | 20240516 | 153800 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 269 | 20240516 | 153700 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 270 | 20240516 | 153600 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 271 | 20240516 | 153500 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 272 | 20240516 | 153400 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 15012 |
| 273 | 20240516 | 153300 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 274 | 20240516 | 153200 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 275 | 20240516 | 153100 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 276 | 20240516 | 153000 | 4720312440 | 11740 | 11740 | 11740 | 11740 | 15012 |
| 277 | 20240516 | 152900 | 4544071560 | 11820 | 11820 | 11820 | 11820 | 0 |
| 278 | 20240516 | 152800 | 4544071560 | 11820 | 11820 | 11820 | 11820 | 0 |
| 279 | 20240516 | 152700 | 4544071560 | 11820 | 11820 | 11820 | 11820 | 0 |
| 280 | 20240516 | 152600 | 4544071560 | 11820 | 11820 | 11820 | 11820 | 0 |
| 281 | 20240516 | 152500 | 4544071560 | 11820 | 11820 | 11820 | 11820 | 0 |
| 282 | 20240516 | 152400 | 4544071560 | 11820 | 11820 | 11820 | 11820 | 0 |
| 283 | 20240516 | 152300 | 4544071560 | 11820 | 11820 | 11820 | 11820 | 0 |
| 284 | 20240516 | 152200 | 4544071560 | 11820 | 11820 | 11820 | 11820 | 0 |
| 285 | 20240516 | 152100 | 4544071560 | 11820 | 11820 | 11820 | 11820 | 0 |
| 286 | 20240516 | 152000 | 4544071560 | 11820 | 11820 | 11820 | 11820 | 0 |
| 287 | 20240516 | 151900 | 4544071560 | 11820 | 11880 | 11880 | 11800 | 1154 |
| 288 | 20240516 | 151800 | 4530439430 | 11880 | 11820 | 11880 | 11790 | 1421 |
| 289 | 20240516 | 151700 | 4513643020 | 11820 | 11750 | 11820 | 11750 | 1305 |
| 290 | 20240516 | 151600 | 4498263410 | 11770 | 11780 | 11780 | 11750 | 3519 |
| 291 | 20240516 | 151500 | 4456857020 | 11780 | 11870 | 11880 | 11760 | 4800 |
| 292 | 20240516 | 151400 | 4400201270 | 11880 | 11870 | 11880 | 11870 | 104 |
| 293 | 20240516 | 151300 | 4398966300 | 11860 | 11870 | 11870 | 11860 | 1667 |
| 294 | 20240516 | 151200 | 4379194780 | 11860 | 11870 | 11880 | 11860 | 1134 |
| 295 | 20240516 | 151100 | 4365738220 | 11880 | 11860 | 11880 | 11850 | 132 |
| 296 | 20240516 | 151000 | 4364171200 | 11850 | 11800 | 11850 | 11800 | 1474 |
| 297 | 20240516 | 150900 | 4346755700 | 11800 | 11940 | 11940 | 11800 | 5028 |
| 298 | 20240516 | 150800 | 4286956640 | 11940 | 11950 | 11950 | 11940 | 100 |
| 299 | 20240516 | 150700 | 4285762530 | 11950 | 11950 | 11950 | 11950 | 172 |
| 300 | 20240516 | 150600 | 4283707130 | 11950 | 11940 | 11950 | 11930 | 93 |
| 301 | 20240516 | 150500 | 4282596510 | 11930 | 11960 | 11960 | 11930 | 753 |
| 302 | 20240516 | 150400 | 4273607080 | 11950 | 11950 | 11950 | 11950 | 278 |
| 303 | 20240516 | 150300 | 4270284980 | 11960 | 11970 | 11980 | 11960 | 1017 |
| 304 | 20240516 | 150200 | 4258120540 | 11970 | 11980 | 11980 | 11970 | 432 |
| 305 | 20240516 | 150100 | 4252949250 | 11980 | 12000 | 12010 | 11980 | 729 |
| 306 | 20240516 | 150000 | 4244209430 | 12000 | 12000 | 12010 | 11980 | 1446 |
| 307 | 20240516 | 145900 | 4226878090 | 12000 | 12000 | 12000 | 12000 | 666 |
| 308 | 20240516 | 145800 | 4218886090 | 12000 | 12000 | 12000 | 12000 | 72 |
| 309 | 20240516 | 145700 | 4218022090 | 12000 | 12010 | 12010 | 12000 | 708 |
| 310 | 20240516 | 145600 | 4209519420 | 12010 | 12000 | 12010 | 11980 | 2205 |
| 311 | 20240516 | 145500 | 4183089280 | 12000 | 12000 | 12000 | 12000 | 3 |
| 312 | 20240516 | 145400 | 4183053280 | 11980 | 11990 | 11990 | 11980 | 795 |
| 313 | 20240516 | 145300 | 4173524900 | 12010 | 11990 | 12010 | 11990 | 3320 |
| 314 | 20240516 | 145200 | 4133687670 | 11970 | 11990 | 11990 | 11970 | 851 |
| 315 | 20240516 | 145100 | 4123491490 | 11990 | 11990 | 11990 | 11970 | 587 |
| 316 | 20240516 | 145000 | 4116453420 | 11990 | 11990 | 11990 | 11960 | 115 |
| 317 | 20240516 | 144900 | 4115074720 | 12000 | 12000 | 12000 | 11960 | 2998 |
| 318 | 20240516 | 144800 | 4079162340 | 11990 | 12000 | 12000 | 11990 | 422 |
| 319 | 20240516 | 144700 | 4074098680 | 11990 | 12000 | 12000 | 11990 | 518 |
| 320 | 20240516 | 144600 | 4067882880 | 11990 | 11990 | 12000 | 11980 | 302 |
| 321 | 20240516 | 144500 | 4064260210 | 11980 | 11980 | 11990 | 11970 | 106 |
| 322 | 20240516 | 144400 | 4062990050 | 11980 | 11980 | 11980 | 11980 | 111 |
| 323 | 20240516 | 144300 | 4061660270 | 11970 | 11980 | 11980 | 11970 | 314 |
| 324 | 20240516 | 144200 | 4057899520 | 11970 | 11960 | 11970 | 11960 | 799 |
| 325 | 20240516 | 144100 | 4048343110 | 11960 | 11940 | 11960 | 11940 | 174 |
| 326 | 20240516 | 144000 | 4046264690 | 11940 | 11970 | 11970 | 11930 | 2979 |
| 327 | 20240516 | 143900 | 4010694740 | 11950 | 12010 | 12010 | 11950 | 1703 |
| 328 | 20240516 | 143800 | 3990297620 | 12010 | 12000 | 12010 | 11990 | 200 |
| 329 | 20240516 | 143700 | 3987897620 | 11990 | 11990 | 11990 | 11990 | 33 |
| 330 | 20240516 | 143600 | 3987501950 | 12000 | 12000 | 12000 | 12000 | 1 |
| 331 | 20240516 | 143500 | 3987489950 | 11990 | 11960 | 11990 | 11960 | 75 |
| 332 | 20240516 | 143400 | 3986591140 | 11960 | 11980 | 11990 | 11960 | 1376 |
| 333 | 20240516 | 143300 | 3970115020 | 11980 | 11990 | 11990 | 11980 | 847 |
| 334 | 20240516 | 143200 | 3959964930 | 11990 | 11990 | 12000 | 11990 | 213 |
| 335 | 20240516 | 143100 | 3957410060 | 12000 | 11990 | 12000 | 11990 | 171 |
| 336 | 20240516 | 143000 | 3955358940 | 11990 | 12000 | 12000 | 11990 | 13 |
| 337 | 20240516 | 142900 | 3955203060 | 12000 | 11990 | 12000 | 11990 | 93 |
| 338 | 20240516 | 142800 | 3954087970 | 11980 | 12010 | 12010 | 11980 | 914 |
| 339 | 20240516 | 142700 | 3943125110 | 12010 | 12010 | 12010 | 11990 | 739 |
| 340 | 20240516 | 142600 | 3934257590 | 12010 | 12010 | 12010 | 12010 | 82 |
| 341 | 20240516 | 142500 | 3933272770 | 12000 | 11990 | 12000 | 11990 | 205 |
| 342 | 20240516 | 142400 | 3930813500 | 11990 | 11990 | 12000 | 11990 | 676 |
| 343 | 20240516 | 142300 | 3922706220 | 11990 | 12000 | 12000 | 11990 | 532 |
| 344 | 20240516 | 142200 | 3916322930 | 12000 | 11980 | 12000 | 11970 | 740 |
| 345 | 20240516 | 142100 | 3907454220 | 11980 | 11990 | 11990 | 11970 | 1222 |
| 346 | 20240516 | 142000 | 3892815650 | 11990 | 12020 | 12030 | 11990 | 1825 |
| 347 | 20240516 | 141900 | 3870907850 | 12030 | 12030 | 12030 | 12030 | 73 |
| 348 | 20240516 | 141800 | 3870029660 | 12030 | 12020 | 12040 | 12020 | 41 |
| 349 | 20240516 | 141700 | 3869536270 | 12050 | 12040 | 12050 | 12030 | 82 |
| 350 | 20240516 | 141600 | 3868548640 | 12030 | 12040 | 12040 | 12020 | 480 |
| 351 | 20240516 | 141500 | 3862775630 | 12040 | 12040 | 12040 | 12030 | 242 |
| 352 | 20240516 | 141400 | 3859862400 | 12040 | 12060 | 12060 | 12040 | 358 |
| 353 | 20240516 | 141300 | 3855548640 | 12050 | 12060 | 12060 | 12050 | 55 |
| 354 | 20240516 | 141200 | 3854885370 | 12050 | 12060 | 12060 | 12050 | 77 |
| 355 | 20240516 | 141100 | 3853957510 | 12060 | 12060 | 12060 | 12050 | 233 |
| 356 | 20240516 | 141000 | 3851147580 | 12060 | 12040 | 12070 | 12040 | 814 |
| 357 | 20240516 | 140900 | 3841330750 | 12050 | 12040 | 12050 | 12040 | 84 |
| 358 | 20240516 | 140800 | 3840319360 | 12060 | 12050 | 12060 | 12040 | 177 |
| 359 | 20240516 | 140700 | 3838186900 | 12050 | 12040 | 12050 | 12040 | 119 |
| 360 | 20240516 | 140600 | 3836753700 | 12040 | 12030 | 12050 | 12030 | 361 |
| 361 | 20240516 | 140500 | 3832407510 | 12020 | 12030 | 12040 | 12020 | 56 |
| 362 | 20240516 | 140400 | 3831734060 | 12040 | 12010 | 12040 | 12010 | 379 |
| 363 | 20240516 | 140300 | 3827180120 | 12020 | 12010 | 12020 | 12010 | 46 |
| 364 | 20240516 | 140200 | 3826627520 | 12020 | 12030 | 12030 | 12000 | 1460 |
| 365 | 20240516 | 140100 | 3809091540 | 12020 | 12020 | 12030 | 12010 | 351 |
| 366 | 20240516 | 140000 | 3804872790 | 12020 | 12020 | 12030 | 12010 | 429 |
| 367 | 20240516 | 135900 | 3799718260 | 12010 | 12020 | 12020 | 12010 | 26 |
| 368 | 20240516 | 135800 | 3799405970 | 12010 | 12010 | 12020 | 12010 | 169 |
| 369 | 20240516 | 135700 | 3797375230 | 12010 | 12010 | 12020 | 12000 | 412 |
| 370 | 20240516 | 135600 | 3792427310 | 12000 | 12010 | 12010 | 12000 | 232 |
| 371 | 20240516 | 135500 | 3789642810 | 12010 | 12000 | 12030 | 12000 | 1040 |
| 372 | 20240516 | 135400 | 3777162010 | 12040 | 12020 | 12040 | 12000 | 875 |
| 373 | 20240516 | 135300 | 3766651400 | 12060 | 12010 | 12060 | 12010 | 344 |
| 374 | 20240516 | 135200 | 3762518070 | 12010 | 12000 | 12010 | 12000 | 604 |
| 375 | 20240516 | 135100 | 3755270030 | 12000 | 12010 | 12010 | 12000 | 502 |
| 376 | 20240516 | 135000 | 3749243590 | 12010 | 12040 | 12040 | 12000 | 253 |
| 377 | 20240516 | 134900 | 3746200390 | 12040 | 12050 | 12050 | 12000 | 664 |
| 378 | 20240516 | 134800 | 3738224950 | 12050 | 12080 | 12080 | 12050 | 4 |
| 379 | 20240516 | 134700 | 3738176720 | 12100 | 12000 | 12100 | 11990 | 1298 |
| 380 | 20240516 | 134600 | 3722591700 | 12000 | 12020 | 12030 | 12000 | 1229 |
| 381 | 20240516 | 134500 | 3707838200 | 12020 | 12010 | 12020 | 12010 | 130 |
| 382 | 20240516 | 134400 | 3706276150 | 12010 | 12040 | 12040 | 12010 | 7086 |
| 383 | 20240516 | 134300 | 3621149400 | 12030 | 12060 | 12060 | 12030 | 2831 |
| 384 | 20240516 | 134200 | 3587048890 | 12060 | 12060 | 12060 | 12060 | 29 |
| 385 | 20240516 | 134100 | 3586699150 | 12050 | 12080 | 12110 | 12050 | 579 |
| 386 | 20240516 | 134000 | 3579715740 | 12050 | 12100 | 12100 | 12050 | 440 |
| 387 | 20240516 | 133900 | 3574404430 | 12080 | 12080 | 12080 | 12080 | 4 |
| 388 | 20240516 | 133800 | 3574356110 | 12080 | 12200 | 12200 | 12080 | 415 |
| 389 | 20240516 | 133700 | 3569323910 | 12200 | 12060 | 12200 | 12050 | 1035 |
| 390 | 20240516 | 133600 | 3556785710 | 12050 | 12110 | 12120 | 12050 | 480 |
| 391 | 20240516 | 133500 | 3550991770 | 12110 | 12090 | 12110 | 12090 | 56 |
| 392 | 20240516 | 133400 | 3550314610 | 12090 | 12060 | 12100 | 12060 | 180 |
| 393 | 20240516 | 133300 | 3548143300 | 12060 | 12070 | 12070 | 12060 | 709 |
| 394 | 20240516 | 133200 | 3539592030 | 12080 | 12060 | 12080 | 12060 | 172 |
| 395 | 20240516 | 133100 | 3537516400 | 12050 | 12060 | 12060 | 12050 | 110 |
| 396 | 20240516 | 133000 | 3536189830 | 12060 | 12070 | 12080 | 12060 | 28 |
| 397 | 20240516 | 132900 | 3535851890 | 12060 | 12070 | 12070 | 12060 | 78 |
| 398 | 20240516 | 132800 | 3534910630 | 12080 | 12060 | 12080 | 12040 | 1918 |
| 399 | 20240516 | 132700 | 3511793400 | 12060 | 12080 | 12150 | 12060 | 875 |
| 400 | 20240516 | 132600 | 3501238300 | 12080 | 12090 | 12090 | 12060 | 1012 |
| 401 | 20240516 | 132500 | 3489028920 | 12090 | 12090 | 12100 | 12090 | 219 |
| 402 | 20240516 | 132400 | 3486381190 | 12120 | 12120 | 12120 | 12100 | 225 |
| 403 | 20240516 | 132300 | 3483658470 | 12130 | 12110 | 12140 | 12100 | 84 |
| 404 | 20240516 | 132200 | 3482641380 | 12100 | 12140 | 12140 | 12100 | 938 |
| 405 | 20240516 | 132100 | 3471280360 | 12140 | 12150 | 12150 | 12140 | 146 |
| 406 | 20240516 | 132000 | 3469507490 | 12150 | 12120 | 12150 | 12120 | 116 |
| 407 | 20240516 | 131900 | 3468100500 | 12120 | 12110 | 12120 | 12100 | 46 |
| 408 | 20240516 | 131800 | 3467543430 | 12110 | 12100 | 12120 | 12090 | 484 |
| 409 | 20240516 | 131700 | 3461686330 | 12100 | 12110 | 12120 | 12090 | 899 |
| 410 | 20240516 | 131600 | 3450813970 | 12090 | 12110 | 12110 | 12090 | 2545 |
| 411 | 20240516 | 131500 | 3420012860 | 12110 | 12150 | 12150 | 12110 | 3992 |
| 412 | 20240516 | 131400 | 3371608590 | 12150 | 12160 | 12170 | 12140 | 935 |
| 413 | 20240516 | 131300 | 3360243650 | 12200 | 12190 | 12200 | 12160 | 4684 |
| 414 | 20240516 | 131200 | 3303218890 | 12200 | 12200 | 12200 | 12190 | 114 |
| 415 | 20240516 | 131100 | 3301828390 | 12200 | 12190 | 12200 | 12190 | 36 |
| 416 | 20240516 | 131000 | 3301389410 | 12180 | 12210 | 12210 | 12180 | 1817 |
| 417 | 20240516 | 130900 | 3279234910 | 12220 | 12220 | 12230 | 12220 | 51 |
| 418 | 20240516 | 130800 | 3278611680 | 12210 | 12200 | 12220 | 12200 | 127 |
| 419 | 20240516 | 130700 | 3277061780 | 12200 | 12200 | 12200 | 12190 | 400 |
| 420 | 20240516 | 130600 | 3272183240 | 12200 | 12190 | 12200 | 12190 | 48 |
| 421 | 20240516 | 130500 | 3271598110 | 12190 | 12190 | 12200 | 12190 | 148 |
| 422 | 20240516 | 130400 | 3269793570 | 12190 | 12200 | 12200 | 12190 | 583 |
| 423 | 20240516 | 130300 | 3262681610 | 12200 | 12210 | 12210 | 12200 | 122 |
| 424 | 20240516 | 130200 | 3261193080 | 12210 | 12210 | 12220 | 12210 | 74 |
| 425 | 20240516 | 130100 | 3260288990 | 12210 | 12220 | 12220 | 12210 | 416 |
| 426 | 20240516 | 130000 | 3255205880 | 12220 | 12210 | 12230 | 12210 | 483 |
| 427 | 20240516 | 125900 | 3249301460 | 12210 | 12210 | 12210 | 12200 | 496 |
| 428 | 20240516 | 125800 | 3243249800 | 12220 | 12210 | 12220 | 12210 | 667 |
| 429 | 20240516 | 125700 | 3235104270 | 12210 | 12230 | 12230 | 12210 | 167 |
| 430 | 20240516 | 125600 | 3233062960 | 12230 | 12230 | 12230 | 12230 | 219 |
| 431 | 20240516 | 125500 | 3230384590 | 12230 | 12240 | 12240 | 12230 | 107 |
| 432 | 20240516 | 125400 | 3229075630 | 12230 | 12230 | 12240 | 12230 | 556 |
| 433 | 20240516 | 125300 | 3222275650 | 12240 | 12230 | 12240 | 12220 | 356 |
| 434 | 20240516 | 125200 | 3217921360 | 12220 | 12220 | 12230 | 12220 | 112 |
| 435 | 20240516 | 125100 | 3216552710 | 12230 | 12220 | 12230 | 12220 | 366 |
| 436 | 20240516 | 125000 | 3212080140 | 12230 | 12260 | 12260 | 12230 | 603 |
| 437 | 20240516 | 124900 | 3204700400 | 12250 | 12260 | 12280 | 12250 | 2282 |
| 438 | 20240516 | 124800 | 3176736480 | 12300 | 12290 | 12300 | 12250 | 536 |
| 439 | 20240516 | 124700 | 3170153900 | 12330 | 12330 | 12330 | 12300 | 389 |
| 440 | 20240516 | 124600 | 3165363960 | 12330 | 12340 | 12340 | 12300 | 23 |
| 441 | 20240516 | 124500 | 3165080420 | 12330 | 12340 | 12340 | 12300 | 193 |
| 442 | 20240516 | 124400 | 3162704590 | 12340 | 12320 | 12350 | 12320 | 343 |
| 443 | 20240516 | 124300 | 3158470350 | 12300 | 12300 | 12320 | 12260 | 441 |
| 444 | 20240516 | 124200 | 3153052580 | 12300 | 12300 | 12300 | 12300 | 40 |
| 445 | 20240516 | 124100 | 3152560580 | 12270 | 12300 | 12330 | 12270 | 204 |
| 446 | 20240516 | 124000 | 3150056690 | 12300 | 12350 | 12360 | 12300 | 1222 |
| 447 | 20240516 | 123900 | 3134992520 | 12350 | 12340 | 12350 | 12340 | 710 |
| 448 | 20240516 | 123800 | 3126224480 | 12340 | 12320 | 12340 | 12320 | 214 |
| 449 | 20240516 | 123700 | 3123585540 | 12320 | 12340 | 12340 | 12320 | 420 |
| 450 | 20240516 | 123600 | 3118408570 | 12340 | 12350 | 12360 | 12320 | 1381 |
| 451 | 20240516 | 123500 | 3101368030 | 12350 | 12350 | 12380 | 12330 | 2084 |
| 452 | 20240516 | 123400 | 3075605110 | 12350 | 12320 | 12350 | 12300 | 1626 |
| 453 | 20240516 | 123300 | 3055538740 | 12300 | 12300 | 12350 | 12300 | 3509 |
| 454 | 20240516 | 123200 | 3012262090 | 12310 | 12290 | 12320 | 12260 | 1846 |
| 455 | 20240516 | 123100 | 2989552910 | 12280 | 12250 | 12280 | 12250 | 1112 |
| 456 | 20240516 | 123000 | 2975919040 | 12240 | 12210 | 12240 | 12210 | 355 |
| 457 | 20240516 | 122900 | 2971579750 | 12200 | 12220 | 12220 | 12200 | 915 |
| 458 | 20240516 | 122800 | 2960400940 | 12220 | 12220 | 12220 | 12220 | 5 |
| 459 | 20240516 | 122700 | 2960339840 | 12200 | 12190 | 12220 | 12190 | 1232 |
| 460 | 20240516 | 122600 | 2945308500 | 12190 | 12200 | 12200 | 12190 | 188 |
| 461 | 20240516 | 122500 | 2943016630 | 12190 | 12210 | 12210 | 12190 | 1837 |
| 462 | 20240516 | 122400 | 2920599620 | 12210 | 12210 | 12220 | 12210 | 92 |
| 463 | 20240516 | 122300 | 2919475840 | 12210 | 12220 | 12220 | 12210 | 304 |
| 464 | 20240516 | 122200 | 2915761850 | 12220 | 12220 | 12230 | 12220 | 42 |
| 465 | 20240516 | 122100 | 2915248570 | 12220 | 12220 | 12230 | 12210 | 259 |
| 466 | 20240516 | 122000 | 2912085210 | 12210 | 12210 | 12220 | 12210 | 651 |
| 467 | 20240516 | 121900 | 2904136420 | 12220 | 12230 | 12230 | 12220 | 525 |
| 468 | 20240516 | 121800 | 2897720190 | 12220 | 12230 | 12230 | 12220 | 142 |
| 469 | 20240516 | 121700 | 2895984530 | 12230 | 12240 | 12240 | 12230 | 543 |
| 470 | 20240516 | 121600 | 2889342350 | 12240 | 12240 | 12240 | 12240 | 292 |
| 471 | 20240516 | 121500 | 2885768270 | 12240 | 12240 | 12250 | 12240 | 143 |
| 472 | 20240516 | 121400 | 2884017460 | 12240 | 12250 | 12250 | 12240 | 123 |
| 473 | 20240516 | 121300 | 2882511740 | 12250 | 12240 | 12260 | 12240 | 425 |
| 474 | 20240516 | 121200 | 2877304700 | 12260 | 12240 | 12260 | 12240 | 1249 |
| 475 | 20240516 | 121100 | 2862001020 | 12250 | 12240 | 12260 | 12240 | 240 |
| 476 | 20240516 | 121000 | 2859061330 | 12240 | 12240 | 12240 | 12240 | 45 |
| 477 | 20240516 | 120900 | 2858510530 | 12240 | 12240 | 12250 | 12240 | 466 |
| 478 | 20240516 | 120800 | 2852806190 | 12240 | 12240 | 12240 | 12240 | 156 |
| 479 | 20240516 | 120700 | 2850896750 | 12300 | 12230 | 12300 | 12230 | 1422 |
| 480 | 20240516 | 120600 | 2833427890 | 12260 | 12250 | 12260 | 12250 | 177 |
| 481 | 20240516 | 120500 | 2831258110 | 12260 | 12260 | 12260 | 12260 | 1 |
| 482 | 20240516 | 120400 | 2831245850 | 12200 | 12220 | 12260 | 12200 | 971 |
| 483 | 20240516 | 120300 | 2819385780 | 12270 | 12230 | 12290 | 12200 | 2740 |
| 484 | 20240516 | 120200 | 2785767600 | 12230 | 12240 | 12240 | 12230 | 3 |
| 485 | 20240516 | 120100 | 2785730900 | 12230 | 12200 | 12230 | 12200 | 705 |
| 486 | 20240516 | 120000 | 2777112690 | 12190 | 12190 | 12200 | 12190 | 64 |
| 487 | 20240516 | 115900 | 2776332520 | 12200 | 12200 | 12200 | 12200 | 98 |
| 488 | 20240516 | 115800 | 2775136920 | 12180 | 12200 | 12200 | 12180 | 23 |
| 489 | 20240516 | 115700 | 2774856380 | 12200 | 12180 | 12220 | 12180 | 320 |
| 490 | 20240516 | 115600 | 2770948150 | 12170 | 12170 | 12170 | 12170 | 112 |
| 491 | 20240516 | 115500 | 2769585110 | 12170 | 12200 | 12200 | 12170 | 3 |
| 492 | 20240516 | 115400 | 2769548570 | 12160 | 12190 | 12200 | 12160 | 448 |
| 493 | 20240516 | 115300 | 2764099000 | 12170 | 12160 | 12200 | 12160 | 177 |
| 494 | 20240516 | 115200 | 2761944480 | 12170 | 12170 | 12170 | 12170 | 219 |
| 495 | 20240516 | 115100 | 2759279250 | 12160 | 12160 | 12200 | 12160 | 120 |
| 496 | 20240516 | 115000 | 2757820010 | 12160 | 12200 | 12200 | 12160 | 680 |
| 497 | 20240516 | 114900 | 2749541280 | 12200 | 12230 | 12230 | 12200 | 644 |
| 498 | 20240516 | 114800 | 2741674250 | 12220 | 12220 | 12220 | 12220 | 2 |
| 499 | 20240516 | 114700 | 2741649810 | 12270 | 12230 | 12270 | 12220 | 199 |
| 500 | 20240516 | 114600 | 2739216900 | 12280 | 12200 | 12280 | 12200 | 288 |
| 501 | 20240516 | 114500 | 2735687180 | 12220 | 12220 | 12230 | 12210 | 217 |
| 502 | 20240516 | 114400 | 2733036590 | 12210 | 12200 | 12220 | 12190 | 584 |
| 503 | 20240516 | 114300 | 2725911370 | 12200 | 12180 | 12200 | 12140 | 1511 |
| 504 | 20240516 | 114200 | 2707514620 | 12180 | 12210 | 12210 | 12180 | 1656 |
| 505 | 20240516 | 114100 | 2687308370 | 12210 | 12230 | 12230 | 12210 | 593 |
| 506 | 20240516 | 114000 | 2680062720 | 12230 | 12240 | 12240 | 12230 | 73 |
| 507 | 20240516 | 113900 | 2679169800 | 12240 | 12240 | 12250 | 12240 | 143 |
| 508 | 20240516 | 113800 | 2677418200 | 12230 | 12220 | 12230 | 12220 | 266 |
| 509 | 20240516 | 113700 | 2674166760 | 12220 | 12230 | 12230 | 12220 | 454 |
| 510 | 20240516 | 113600 | 2668617690 | 12230 | 12290 | 12300 | 12230 | 194 |
| 511 | 20240516 | 113500 | 2666239520 | 12310 | 12220 | 12310 | 12210 | 1710 |
| 512 | 20240516 | 113400 | 2645261750 | 12220 | 12240 | 12260 | 12210 | 1356 |
| 513 | 20240516 | 113300 | 2628683510 | 12230 | 12200 | 12230 | 12200 | 465 |
| 514 | 20240516 | 113200 | 2623007320 | 12200 | 12240 | 12240 | 12200 | 669 |
| 515 | 20240516 | 113100 | 2614837280 | 12250 | 12300 | 12300 | 12250 | 8432 |
| 516 | 20240516 | 113000 | 2511249430 | 12290 | 12290 | 12350 | 12280 | 9400 |
| 517 | 20240516 | 112900 | 2395530970 | 12320 | 12240 | 12350 | 12180 | 6063 |
| 518 | 20240516 | 112800 | 2321094520 | 12240 | 12150 | 12240 | 12140 | 3087 |
| 519 | 20240516 | 112700 | 2283444700 | 12150 | 12140 | 12150 | 12140 | 35 |
| 520 | 20240516 | 112600 | 2283019460 | 12130 | 12130 | 12130 | 12130 | 340 |
| 521 | 20240516 | 112500 | 2278895260 | 12170 | 12180 | 12180 | 12150 | 1330 |
| 522 | 20240516 | 112400 | 2262724530 | 12190 | 12190 | 12190 | 12190 | 1175 |
| 523 | 20240516 | 112300 | 2248401280 | 12180 | 12160 | 12200 | 12160 | 2185 |
| 524 | 20240516 | 112200 | 2221779230 | 12170 | 12180 | 12190 | 12160 | 2227 |
| 525 | 20240516 | 112100 | 2194651290 | 12170 | 12120 | 12180 | 12110 | 2431 |
| 526 | 20240516 | 112000 | 2165115750 | 12130 | 12150 | 12150 | 12130 | 400 |
| 527 | 20240516 | 111900 | 2160257080 | 12150 | 12130 | 12180 | 12130 | 1811 |
| 528 | 20240516 | 111800 | 2138252480 | 12140 | 12110 | 12140 | 12110 | 932 |
| 529 | 20240516 | 111700 | 2126950400 | 12110 | 12050 | 12110 | 12050 | 1304 |
| 530 | 20240516 | 111600 | 2111200160 | 12050 | 12050 | 12050 | 12050 | 15 |
| 531 | 20240516 | 111500 | 2111019410 | 12050 | 12030 | 12050 | 12010 | 303 |
| 532 | 20240516 | 111400 | 2107378250 | 12020 | 12020 | 12020 | 12020 | 1031 |
| 533 | 20240516 | 111300 | 2094985630 | 12050 | 12020 | 12050 | 12010 | 189 |
| 534 | 20240516 | 111200 | 2092710780 | 12020 | 12030 | 12030 | 12020 | 750 |
| 535 | 20240516 | 111100 | 2083695180 | 12020 | 12030 | 12030 | 12020 | 61 |
| 536 | 20240516 | 111000 | 2082961380 | 12030 | 12060 | 12060 | 12030 | 414 |
| 537 | 20240516 | 110900 | 2077977160 | 12080 | 12080 | 12080 | 12080 | 96 |
| 538 | 20240516 | 110800 | 2076817480 | 12080 | 12090 | 12090 | 12080 | 124 |
| 539 | 20240516 | 110700 | 2075319550 | 12090 | 12080 | 12090 | 12080 | 356 |
| 540 | 20240516 | 110600 | 2071016330 | 12080 | 12090 | 12090 | 12080 | 1127 |
| 541 | 20240516 | 110500 | 2057397060 | 12090 | 12090 | 12090 | 12090 | 550 |
| 542 | 20240516 | 110400 | 2050747560 | 12090 | 12110 | 12130 | 12090 | 266 |
| 543 | 20240516 | 110300 | 2047530050 | 12120 | 12130 | 12130 | 12120 | 77 |
| 544 | 20240516 | 110200 | 2046596160 | 12120 | 12130 | 12150 | 12120 | 1474 |
| 545 | 20240516 | 110100 | 2028717890 | 12120 | 12110 | 12120 | 12100 | 133 |
| 546 | 20240516 | 110000 | 2027106880 | 12100 | 12090 | 12100 | 12080 | 121 |
| 547 | 20240516 | 105900 | 2025644190 | 12100 | 12130 | 12150 | 12100 | 1235 |
| 548 | 20240516 | 105800 | 2010658760 | 12120 | 12080 | 12150 | 12080 | 781 |
| 549 | 20240516 | 105700 | 2001200130 | 12070 | 12050 | 12170 | 12050 | 1934 |
| 550 | 20240516 | 105600 | 1977837660 | 12040 | 12020 | 12050 | 12010 | 577 |
| 551 | 20240516 | 105500 | 1970890460 | 11950 | 11930 | 12010 | 11930 | 1937 |
| 552 | 20240516 | 105400 | 1947668320 | 11920 | 11920 | 11930 | 11920 | 71 |
| 553 | 20240516 | 105300 | 1946821660 | 11920 | 11920 | 11920 | 11920 | 3 |
| 554 | 20240516 | 105200 | 1946785900 | 11910 | 11900 | 11940 | 11900 | 524 |
| 555 | 20240516 | 105100 | 1940536820 | 11900 | 11910 | 11910 | 11900 | 233 |
| 556 | 20240516 | 105000 | 1937762330 | 11910 | 11910 | 11910 | 11910 | 125 |
| 557 | 20240516 | 104900 | 1936273580 | 11910 | 11910 | 11920 | 11900 | 408 |
| 558 | 20240516 | 104800 | 1931413840 | 11910 | 11910 | 11910 | 11910 | 481 |
| 559 | 20240516 | 104700 | 1925685130 | 11910 | 11940 | 11940 | 11910 | 137 |
| 560 | 20240516 | 104600 | 1924051770 | 11930 | 11930 | 11930 | 11920 | 16 |
| 561 | 20240516 | 104500 | 1923860950 | 11940 | 11930 | 11940 | 11930 | 756 |
| 562 | 20240516 | 104400 | 1914839740 | 11940 | 11940 | 11940 | 11930 | 397 |
| 563 | 20240516 | 104300 | 1910099960 | 11940 | 11950 | 11950 | 11930 | 7 |
| 564 | 20240516 | 104200 | 1910016400 | 11930 | 11930 | 11950 | 11930 | 755 |
| 565 | 20240516 | 104100 | 1901001740 | 11930 | 11880 | 11930 | 11870 | 1234 |
| 566 | 20240516 | 104000 | 1886293730 | 11870 | 11890 | 11920 | 11870 | 2661 |
| 567 | 20240516 | 103900 | 1854618280 | 11880 | 11860 | 11880 | 11820 | 334 |
| 568 | 20240516 | 103800 | 1850659120 | 11850 | 11850 | 11900 | 11840 | 2747 |
| 569 | 20240516 | 103700 | 1817999480 | 11840 | 11840 | 11870 | 11840 | 1146 |
| 570 | 20240516 | 103600 | 1804413700 | 11850 | 11810 | 11860 | 11810 | 947 |
| 571 | 20240516 | 103500 | 1793192860 | 11800 | 11820 | 11830 | 11800 | 220 |
| 572 | 20240516 | 103400 | 1790591840 | 11820 | 11780 | 11820 | 11780 | 530 |
| 573 | 20240516 | 103300 | 1784345380 | 11780 | 11790 | 11800 | 11780 | 855 |
| 574 | 20240516 | 103200 | 1774265100 | 11780 | 11770 | 11780 | 11770 | 311 |
| 575 | 20240516 | 103100 | 1770601970 | 11770 | 11770 | 11770 | 11750 | 99 |
| 576 | 20240516 | 103000 | 1769436920 | 11770 | 11740 | 11770 | 11730 | 311 |
| 577 | 20240516 | 102900 | 1765784710 | 11740 | 11720 | 11760 | 11720 | 479 |
| 578 | 20240516 | 102800 | 1760168500 | 11740 | 11740 | 11740 | 11720 | 1255 |
| 579 | 20240516 | 102700 | 1745446970 | 11740 | 11750 | 11770 | 11730 | 1555 |
| 580 | 20240516 | 102600 | 1727177070 | 11760 | 11750 | 11760 | 11750 | 52 |
| 581 | 20240516 | 102500 | 1726565860 | 11750 | 11740 | 11750 | 11730 | 343 |
| 582 | 20240516 | 102400 | 1722541070 | 11720 | 11770 | 11770 | 11720 | 3957 |
| 583 | 20240516 | 102300 | 1676073290 | 11760 | 11770 | 11770 | 11760 | 210 |
| 584 | 20240516 | 102200 | 1673602520 | 11770 | 11760 | 11770 | 11760 | 152 |
| 585 | 20240516 | 102100 | 1671814540 | 11730 | 11750 | 11750 | 11720 | 1285 |
| 586 | 20240516 | 102000 | 1656738660 | 11750 | 11730 | 11860 | 11730 | 5093 |
| 587 | 20240516 | 101900 | 1596535690 | 11740 | 11730 | 11740 | 11730 | 1126 |
| 588 | 20240516 | 101800 | 1583317970 | 11740 | 11750 | 11750 | 11740 | 1287 |
| 589 | 20240516 | 101700 | 1568207100 | 11750 | 11750 | 11760 | 11750 | 298 |
| 590 | 20240516 | 101600 | 1564705590 | 11760 | 11750 | 11760 | 11740 | 290 |
| 591 | 20240516 | 101500 | 1561297160 | 11720 | 11720 | 11760 | 11710 | 1452 |
| 592 | 20240516 | 101400 | 1544276180 | 11720 | 11730 | 11760 | 11700 | 1298 |
| 593 | 20240516 | 101300 | 1529069080 | 11730 | 11760 | 11770 | 11730 | 2192 |
| 594 | 20240516 | 101200 | 1503338630 | 11770 | 11800 | 11800 | 11730 | 3039 |
| 595 | 20240516 | 101100 | 1467598490 | 11800 | 11800 | 11820 | 11790 | 341 |
| 596 | 20240516 | 101000 | 1463574000 | 11800 | 11810 | 11820 | 11800 | 569 |
| 597 | 20240516 | 100900 | 1456857810 | 11830 | 11830 | 11830 | 11800 | 5572 |
| 598 | 20240516 | 100800 | 1391040320 | 11830 | 11850 | 11880 | 11820 | 882 |
| 599 | 20240516 | 100700 | 1380604050 | 11820 | 11910 | 11910 | 11820 | 6324 |
| 600 | 20240516 | 100600 | 1305671760 | 11910 | 11890 | 11910 | 11880 | 143 |
| 601 | 20240516 | 100500 | 1303970140 | 11890 | 11890 | 11890 | 11870 | 1464 |
| 602 | 20240516 | 100400 | 1286579830 | 11910 | 11890 | 11910 | 11890 | 373 |
| 603 | 20240516 | 100300 | 1282143660 | 11890 | 11900 | 11900 | 11890 | 771 |
| 604 | 20240516 | 100200 | 1272968880 | 11910 | 11910 | 11910 | 11900 | 336 |
| 605 | 20240516 | 100100 | 1268969150 | 11920 | 11910 | 11920 | 11900 | 621 |
| 606 | 20240516 | 100000 | 1261573280 | 11910 | 11910 | 11910 | 11900 | 341 |
| 607 | 20240516 | 095900 | 1257513380 | 11900 | 11900 | 11910 | 11900 | 120 |
| 608 | 20240516 | 095800 | 1256085120 | 11900 | 11900 | 11910 | 11900 | 529 |
| 609 | 20240516 | 095700 | 1249789950 | 11900 | 11910 | 11920 | 11880 | 1410 |
| 610 | 20240516 | 095600 | 1233012430 | 11920 | 11900 | 11920 | 11900 | 1094 |
| 611 | 20240516 | 095500 | 1219988170 | 11890 | 11910 | 11920 | 11880 | 1867 |
| 612 | 20240516 | 095400 | 1197766260 | 11910 | 11940 | 11940 | 11910 | 1981 |
| 613 | 20240516 | 095300 | 1174134640 | 11940 | 11960 | 11960 | 11940 | 233 |
| 614 | 20240516 | 095200 | 1171349820 | 11970 | 11930 | 11970 | 11930 | 742 |
| 615 | 20240516 | 095100 | 1162476060 | 11930 | 11910 | 11970 | 11910 | 1083 |
| 616 | 20240516 | 095000 | 1149550760 | 11910 | 11930 | 11980 | 11910 | 793 |
| 617 | 20240516 | 094900 | 1140090320 | 11980 | 11970 | 11990 | 11930 | 1159 |
| 618 | 20240516 | 094800 | 1126251450 | 11980 | 11980 | 11990 | 11940 | 757 |
| 619 | 20240516 | 094700 | 1117206200 | 11980 | 11950 | 11980 | 11940 | 319 |
| 620 | 20240516 | 094600 | 1113393390 | 11970 | 11960 | 11970 | 11940 | 276 |
| 621 | 20240516 | 094500 | 1110095890 | 11970 | 11930 | 11970 | 11930 | 706 |
| 622 | 20240516 | 094400 | 1101665200 | 11930 | 11940 | 11940 | 11910 | 457 |
| 623 | 20240516 | 094300 | 1096212660 | 11920 | 11930 | 11950 | 11920 | 135 |
| 624 | 20240516 | 094200 | 1094603060 | 11920 | 11910 | 11970 | 11910 | 450 |
| 625 | 20240516 | 094100 | 1089242430 | 11910 | 11910 | 11970 | 11900 | 1481 |
| 626 | 20240516 | 094000 | 1071597650 | 11920 | 11950 | 11950 | 11910 | 140 |
| 627 | 20240516 | 093900 | 1069928340 | 11950 | 11970 | 11970 | 11910 | 479 |
| 628 | 20240516 | 093800 | 1064203940 | 11960 | 11930 | 11960 | 11930 | 117 |
| 629 | 20240516 | 093700 | 1062804860 | 11960 | 11900 | 11960 | 11900 | 345 |
| 630 | 20240516 | 093600 | 1058690970 | 11910 | 11930 | 11940 | 11900 | 898 |
| 631 | 20240516 | 093500 | 1047992410 | 11930 | 11930 | 11930 | 11930 | 171 |
| 632 | 20240516 | 093400 | 1045952380 | 11930 | 11890 | 11930 | 11870 | 731 |
| 633 | 20240516 | 093300 | 1037254810 | 11880 | 11900 | 11900 | 11880 | 155 |
| 634 | 20240516 | 093200 | 1035410440 | 11900 | 11870 | 11900 | 11850 | 822 |
| 635 | 20240516 | 093100 | 1025658280 | 11910 | 11900 | 11910 | 11860 | 7598 |
| 636 | 20240516 | 093000 | 935361500 | 11910 | 11920 | 11940 | 11910 | 343 |
| 637 | 20240516 | 092900 | 931275060 | 11920 | 11940 | 11940 | 11920 | 338 |
| 638 | 20240516 | 092800 | 927246000 | 11940 | 11950 | 11960 | 11910 | 329 |
| 639 | 20240516 | 092700 | 923316690 | 11950 | 11960 | 11960 | 11880 | 1832 |
| 640 | 20240516 | 092600 | 901512280 | 11970 | 11990 | 12000 | 11970 | 352 |
| 641 | 20240516 | 092500 | 897295330 | 12000 | 12020 | 12040 | 12000 | 2239 |
| 642 | 20240516 | 092400 | 870385220 | 12030 | 11930 | 12030 | 11930 | 478 |
| 643 | 20240516 | 092300 | 864661090 | 11930 | 11910 | 11930 | 11890 | 641 |
| 644 | 20240516 | 092200 | 857021570 | 11890 | 11980 | 11980 | 11890 | 5525 |
| 645 | 20240516 | 092100 | 791203590 | 11980 | 11990 | 12000 | 11950 | 512 |
| 646 | 20240516 | 092000 | 785070230 | 11990 | 12000 | 12010 | 11990 | 1862 |
| 647 | 20240516 | 091900 | 762733310 | 12000 | 12040 | 12050 | 12000 | 2658 |
| 648 | 20240516 | 091800 | 730737890 | 12040 | 12100 | 12100 | 12040 | 3699 |
| 649 | 20240516 | 091700 | 686107840 | 12100 | 12120 | 12120 | 12090 | 786 |
| 650 | 20240516 | 091600 | 676595540 | 12120 | 12150 | 12150 | 12120 | 3352 |
| 651 | 20240516 | 091500 | 635905910 | 12160 | 12150 | 12160 | 12130 | 676 |
| 652 | 20240516 | 091400 | 627697140 | 12150 | 12140 | 12150 | 12130 | 1298 |
| 653 | 20240516 | 091300 | 611947380 | 12140 | 12140 | 12160 | 12120 | 1065 |
| 654 | 20240516 | 091200 | 599018740 | 12140 | 12060 | 12180 | 12060 | 5249 |
| 655 | 20240516 | 091100 | 535389430 | 12070 | 12040 | 12070 | 12030 | 757 |
| 656 | 20240516 | 091000 | 526277600 | 12040 | 12040 | 12050 | 12030 | 1492 |
| 657 | 20240516 | 090900 | 508313720 | 12050 | 12050 | 12080 | 12040 | 1626 |
| 658 | 20240516 | 090800 | 488712030 | 12040 | 12070 | 12100 | 12030 | 550 |
| 659 | 20240516 | 090700 | 482078110 | 12070 | 12120 | 12120 | 11950 | 2647 |
| 660 | 20240516 | 090600 | 450197710 | 12100 | 12110 | 12160 | 12100 | 3928 |
| 661 | 20240516 | 090500 | 402574120 | 12110 | 11960 | 12190 | 11960 | 5022 |
| 662 | 20240516 | 090400 | 341924900 | 11950 | 11890 | 11960 | 11880 | 1319 |
| 663 | 20240516 | 090300 | 326217470 | 11890 | 11920 | 11970 | 11860 | 3491 |
| 664 | 20240516 | 090200 | 284685640 | 11920 | 11930 | 11990 | 11900 | 4145 |
| 665 | 20240516 | 090100 | 235267970 | 11930 | 12000 | 12000 | 11910 | 1231 |
| 666 | 20240516 | 090000 | 220565840 | 12000 | 11860 | 12200 | 11860 | 18333 |