Files
KissMeData/102280/day/candle-day-250.csv

35 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202502201345013450134501345000000.00Y30
3202502191345013450134501345000000.00Y00
4202502181345013450134501345000000.00Y00
5202502171345013450134501345000000.00Y00
6202502141345013450134501345000000.00N00
7202502131345013450134501345000000.00N00
8202502121345013450134501345000000.00N00
9202502111345013450134501345000000.00N00
10202502101345013450134501345000000.00N00
11202502071345013450134501345000000.00N00
12202502061345013450134501345000000.00N00
13202502051345013450134501345000000.00N00
14202502041345013450134501345000000.00N00
15202502031345013450134501345000000.00N00
16202501311345013450134501345000000.00N00
17202501241345013450134501345000000.00N00
18202501231345013450134501345000000.00N00
19202501221345013450134501345000000.00N00
20202501211345013450134501345000000.00N00
21202501201345013450134501345000000.00N00
22202501171345013450134501345000000.00N00
23202501161345013450134501345000000.00N00
24202501151345013450134501345000000.00N00
25202501141345013450134501345000000.00N00
26202501131345013450134501345000000.00N00
27202501101345013450134501345000000.00N00
28202501091345013450134501345000000.00N00
29202501081345013450134501345000000.00N00
30202501071345013450134501345000000.00N00
31202501061345013450134501345000000.00N00
32202501031345013450134501345000000.00N00
33202501021345013450134501345000000.00N00
34202412301345013450134501345000000.00N00
35202412271345013450134501345000020.00N00
36202412261345013450134501345000000.00N00
37202412241345013450134501345000000.00N00
38202412231345013450134501345000000.00N00
39202412201345013450134501345000000.00N00
40202412191345013450134501345000000.00N00
41202412181345013450134501345000000.00N00
42202412171345013450134501345000000.00N00
43202412161345013450134501345000000.00N00
44202412131345013450134501345000000.00N00
45202412121345013450134501345000000.00N00
46202412111345013450134501345000000.00N00
47202412101345013450134501345000000.00N00
48202412091345013450134501345000000.00N00
49202412061345013450134501345000000.00N00
50202412051345013450134501345000000.00N00
51202412041345013450134501345000000.00N00
52202412031345013450134501345000000.00N00
53202412021345013450134501345000000.00N00
54202411291345013450134501345000000.00N00
55202411281345013450134501345000000.00N00
56202411271345013450134501345000000.00N00
57202411261345013450134501345000000.00N00
58202411251345013450134501345000000.00N00
59202411221345013450134501345000000.00N00
60202411211345013450134501345000000.00N00
61202411201345013450134501345000000.00N00
62202411191345013450134501345000000.00N00
63202411181345013450134501345000000.00N00
64202411151345013450134501345000000.00N00
65202411141345013450134501345000000.00N00
66202411131345013450134501345000000.00N00
67202411121345013450134501345000000.00N00
68202411111345013450134501345000000.00N013181
69202411081345013450134501345000000.00N00
70202411071345013450134501345000000.00N00
71202411061345013450134501345000000.00N00
72202411051345013450134501345000000.00N00
73202411041345013450134501345000000.00N00
74202411011345013450134501345000000.00N00
75202410311345013450134501345000000.00N00
76202410301345013450134501345000000.00N00
77202410291345013450134501345000000.00N00
78202410281345013450134501345000000.00N00
79202410251345013450134501345000000.00N00
80202410241345013450134501345000000.00N00
81202410231345013450134501345000000.00N00
82202410221345013450134501345000000.00N00
83202410211345013450134501345000000.00N00
84202410181345013450134501345000000.00N00
85202410171345013450134501345000000.00N00
86202410161345013450134501345000000.00N00
87202410151345013450134501345000000.00N00
88202410141345013450134501345000000.00N00
89202410111345013450134501345000000.00N00
90202410101345013450134501345000000.00N00
91202410081345013450134501345000000.00N00
92202410071345013450134501345000000.00N00
93202410041345013450134501345000000.00N00
94202410021345013450134501345000000.00N00
95202409301345013450134501345000000.00N00
96202409271345013450134501345000000.00N00
97202409261345013450134501345000000.00N00
98202409251345013450134501345000000.00N00
99202409241345013450134501345000000.00N00
100202409231345013450134501345000000.00N00
101202409201345013450134501345000000.00N00
102202409191345013450134501345000000.00N00
103202409131345013450134501345000000.00N00
104202409121345013450134501345000000.00N00
105202409111345013450134501345000000.00N00
106202409101345013450134501345000000.00N00
107202409091345013450134501345000000.00N00
108202409061345013450134501345000000.00N00
109202409051345013450134501345000000.00N00
110202409041345013450134501345000000.00N00
111202409031345013450134501345000000.00N00
112202409021345013450134501345000000.00N00
113202408301345013450134501345000000.00N00
114202408291345013450134501345000000.00N00
115202408281345013450134501345000000.00N00
116202408271345013450134501345000000.00N00
117202408261345013450134501345000000.00N00
118202408231345013450134501345000000.00N00
119202408221345013450134501345000000.00N00
120202408211345013450134501345000000.00N00
121202408201345013450134501345000000.00N00
122202408191345013450134501345000000.00N00
123202408161345013450134501345000000.00N00
124202408141345013450134501345000000.00N00
125202408131345013450134501345000000.00N00
126202408121345013450134501345000000.00N00
127202408091345013450134501345000000.00N00
128202408081345013450134501345000000.00N00
129202408071345013450134501345000000.00N00
130202408061345013450134501345000000.00N00
131202408051345013450134501345000000.00N00
132202408021345013450134501345000000.00N00
133202408011345013450134501345000000.00N00
134202407311345013450134501345000000.00N00
135202407301345013450134501345000000.00N00
1362024072926926926926900000.00N00
1372024072626926926926900000.00N00
1382024072526926926926900000.00N00
1392024072426926926926900000.00N00
1402024072326926926926900000.00N00
1412024072226926926926900000.00N00
1422024071926926926926900000.00N00
1432024071826926926926900000.00N00
1442024071726926926926900000.00N00
1452024071626926926926900000.00N00
1462024071526926926926900000.00N00
1472024071226926926926900000.00N00
1482024071126926926926900000.00N00
1492024071026926926926900000.00N00
1502024070926926926926900000.00N00
1512024070826926926926900000.00N00
1522024070526926926926900000.00N00
1532024070426926926926900000.00N00
1542024070326926926926900000.00N00
1552024070226926926926900000.00N00
1562024070126926926926900000.00N00
1572024062826926926926900000.00N00
1582024062726926926926900000.00N00
1592024062626926926926900000.00N00
1602024062526926926926900000.00N00
1612024062426926926926900000.00N00
1622024062126926926926900000.00N00
1632024062026926926926900000.00N00
1642024061926926926926900000.00N00
1652024061826926926926900000.00N00
1662024061726926926926900000.00N00
1672024061426926926926900000.00N00
1682024061326926926926900000.00N00
1692024061226926926926900000.00N00
1702024061126926926926900000.00N00
1712024061026926926926900000.00N00
1722024060726926926926900000.00N00
1732024060526926926926900000.00N00
1742024060426926926926900000.00N00
1752024060326926926926900000.00N00
1762024053126926926926900000.00N00
1772024053026926926926900000.00N00
1782024052926926926926900000.00N00
1792024052826926926926900000.00N00
1802024052726926926926900000.00N00
1812024052426926926926900000.00N00
1822024052326926926926900000.00N00
1832024052226926926926900000.00N00
1842024052126926926926900000.00N00
1852024052026926926926900000.00N00
1862024051726926926926900000.00N00
1872024051626926926926900000.00N00
1882024051426926926926900000.00N00
1892024051326926926926900000.00N00
1902024051026926926926900000.00N00
1912024050926926926926900000.00N00
1922024050826926926926900000.00N00
1932024050726926926926900000.00N00
1942024050326926926926900000.00N00
1952024050226926926926900000.00N00
1962024043026926926926900000.00N00
1972024042926926926926900000.00N00
1982024042626926926926900000.00N00
1992024042526926926926900000.00N00
2002024042426926926926900000.00N00
2012024042326926926926900000.00N00
2022024042226926926926900000.00N00
2032024041926926926926900000.00N00
2042024041826926926926900000.00N00
2052024041726926926926900000.00N00
2062024041626926926926900000.00N00
2072024041526926926926900000.00N00
2082024041226926926926900000.00N00
2092024041126926926926900000.00N00
2102024040926926926926900000.00N00
2112024040826926926926900000.00N00
2122024040526926926926900000.00N00
2132024040426926926926900000.00N00
2142024040326926926926900000.00N00
2152024040226926926926900000.00N00
2162024040126926926926900000.00N00
2172024032926926926926900000.00N00
2182024032826926926926900000.00N00
2192024032726926926926900000.00N00
2202024032626926926926900000.00N00
2212024032526926926926900000.00N00
2222024032226926926926900000.00N00
2232024032126926926926900000.00N00
2242024032026926926926900000.00N00
2252024031926926926926900000.00N00
2262024031826926926926900000.00N00
2272024031526926926926900000.00N00
2282024031426926926926900000.00N00
2292024031326926926926900000.00N00
2302024031226926926926900000.00N00
2312024031126926926926900000.00N00
2322024030826926926926900000.00N00
2332024030726926926926900000.00N00
2342024030626926926926900000.00N00
2352024030526926926926900000.00N00
2362024030426926926926900000.00N00
2372024022926926926926900000.00N00
2382024022826926926926900000.00N00
2392024022726926926926900000.00N00
2402024022626926926926900000.00N00
2412024022326926926926900000.00N00
2422024022226926926926900000.00N00
2432024022126926926926900000.00N00
2442024022026926926926900000.00N00
2452024021926926926926900000.00N00
2462024021626926926926900000.00N00
2472024021526926926926900000.00N00
2482024021426926926926900000.00N00
2492024021326926926926900000.00N00
2502024020826926926926900000.00N00
2512024020726926926926900000.00N00
2522024020626926926926900000.00N00
2532024020526926926926900000.00N00
2542024020226926926926900000.00N00
2552024020126926926926900000.00N00
2562024013126926926926900000.00N00
2572024013026926926926900000.00N00
2582024012926926926926900000.00N00
2592024012626926926926900000.00N00
2602024012526926926926900000.00N00
2612024012426926926926900000.00N00
2622024012326926926926900000.00N00
2632024012226926926926900000.00N00
2642024011926926926926900000.00N00
2652024011826926926926900000.00N00
2662024011726926926926900000.00N00
2672024011626926926926900000.00N00
2682024011526926926926900000.00N00
2692024011226926926926900000.00N00
2702024011126926926926900000.00N00
2712024011026926926926900000.00N00
2722024010926926926926900000.00N00
2732024010826926926926900000.00N00
2742024010526926926926900000.00N00
2752024010426926926926900000.00N00
2762024010326926926926900000.00N00
2772024010226926926926900000.00N00
2782023122826926926926900000.00N00
2792023122726926926926900020.00N00
2802023122626926926926900000.00N00
2812023122226926926926900000.00N00
2822023122126926926926900000.00N00
2832023122026926926926900000.00N00
2842023121926926926926900000.00N00
2852023121826926926926900000.00N00
2862023121526926926926900000.00N00
2872023121426926926926900000.00N00
2882023121326926926926900000.00N00
2892023121226926926926900000.00N00
2902023121126926926926900000.00N00
2912023120826926926926900000.00N00
2922023120726926926926900000.00N00
2932023120626926926926900000.00N00
2942023120526926926926900000.00N00
2952023120426926926926900000.00N00
2962023120126926926926900000.00N00
2972023113026926926926900000.00N00
2982023112926926926926900000.00N00
2992023112826926926926900000.00N00
3002023112726926926926900000.00N00
3012023112426926926926900000.00N00
3022023112326926926926900000.00N00
3032023112226926926926900000.00N00
3042023112126926926926900000.00N00
3052023112026926926926900000.00N00
3062023111726926926926900000.00N00
3072023111626926926926900000.00N00
3082023111526926926926900000.00N00
3092023111426926926926900000.00N00
3102023111326926926926900000.00N00
3112023111026926926926900000.00N00
3122023110926926926926900000.00N00
3132023110826926926926900000.00N00
3142023110726926926926900000.00N00
3152023110626926926926900000.00N00
3162023110326926926926900000.00N00
3172023110226926926926900000.00N00
3182023110126926926926900000.00N00
3192023103126926926926900000.00N00
3202023103026926926926900000.00N00
3212023102726926926926900000.00N00
3222023102626926926926900000.00N00
3232023102526926926926900000.00N00
3242023102426926926926900000.00N00
3252023102326926926926900000.00N00
3262023102026926926926900000.00N00
3272023101926926926926900000.00N00
3282023101826926926926900000.00N00
3292023101726926926926900000.00N00
3302023101626926926926900000.00N00
3312023101326926926926900000.00N00
3322023101226926926926900000.00N00
3332023101126926926926900000.00N00
3342023101026926926926900000.00N00
3352023100626926926926900000.00N00
3362023100526926926926900000.00N00
3372023100426926926926900000.00N00
3382023092726926926926900000.00N00
3392023092626926926926900000.00N00
3402023092526926926926900000.00N00
3412023092226926926926900000.00N00
3422023092126926926926900000.00N00
3432023092026926926926900000.00N00
3442023091926926926926900000.00N00
3452023091826926926926900000.00N00
3462023091526926926926900000.00N00
3472023091426926926926900000.00N00
3482023091326926926926900000.00N00
3492023091226926926926900000.00N00
3502023091126926926926900000.00N00
3512023090826926926926900000.00N00
3522023090726926926926900000.00N00
3532023090626926926926900000.00N00
3542023090526926926926900000.00N00
3552023090426926926926900000.00N00
3562023090126926926926900000.00N00
3572023083126926926926900000.00N00
3582023083026926926926900000.00N00
3592023082926926926926900000.00N00
3602023082826926926926900000.00N00
3612023082526926926926900000.00N00
3622023082426926926926900000.00N00
3632023082326926926926900000.00N00
3642023082226926926926900000.00N00
3652023082126926926926900000.00N00
3662023081826926926926900000.00N00
3672023081726926926926900000.00N00
3682023081626926926926900000.00N00
3692023081426926926926900000.00N00
3702023081126926926926900000.00N00
3712023081026926926926900000.00N00
3722023080926926926926900000.00N00
3732023080826926926926900000.00N00
3742023080726926926926900000.00N00
3752023080426926926926900000.00N00
3762023080326926926926900000.00N00
3772023080226926926926900000.00N00
3782023080126926926926900000.00N00
3792023073126926926926900000.00N00
3802023072826926926926900000.00N00
3812023072726926926926900000.00N00
3822023072626926926926900000.00N00
3832023072526926926926900000.00N00
3842023072426926926926900000.00N00
3852023072126926926926900000.00N00
3862023072026926926926900000.00N00
3872023071926926926926900000.00N00
3882023071826926926926900000.00N00
3892023071726926926926900000.00N00
3902023071426926926926900000.00N00
3912023071326926926926900000.00N00
3922023071226926926926900000.00N00
3932023071126926926926900000.00N00
3942023071026926926926900000.00N00
3952023070726926926926900000.00N00
3962023070626926926926900000.00N00
3972023070526927327726942282001149000722000.00N5-7
39820230704276270290266134431853759615857000.00N22
39920230703274266287265184797365148832909000.00N27
400202306302672682742623485459935197365000.00N5-1
4012023062926828028026546394621258009481000.00N5-9
40220230628277271288265158599264415029540000.00N26
403202306272712572942564093904811341201439000.00N215
4042023062625625926025040220951027771198000.00N5-2
4052023062325826726925774580561949072703000.00N5-9
406202306222672483162477023660020104911234000.00N218
407202306212492512522471404676349932477000.00N5-2
408202306202512532542511378124347146983000.00N5-2
40920230619253253256252914039231743116000.00N5-2
410202306162552582582521358648346020859000.00N5-2
411202306152572542582531409344359842057000.00N23
4122023061425426526723963830231633935346000.00N5-12
4132023061326625727525544213551171653464000.00N28
414202306122582612612571311307339120164000.00N5-3
41520230609261260262260887983231325061000.00N21
416202306082602622632591122110292093050000.00N5-2
417202306072622602632601189996310738836000.00N30
418202306052622632642601535719400818039000.00N5-1
419202306022632632652611236665324434450000.00N30
42020230601263265266263938258247332926000.00N5-2
421202305312652642692621323317351205250000.00N30
422202305302652652692631136132300611599000.00N5-1
423202305262662682702641670367445841392000.00N5-2
424202305252682742742671700688457487970000.00N5-4
425202305242722722772702042174556541285000.00N5-1
426202305232732802832722352651647946957000.00N5-6
427202305222792752802733295993912818989000.00N25
428202305192742712752691909235519794871000.00N23
429202305182712712792691964513534533658000.00N22
430202305172692632692612407226642268713000.00N26
431202305162632622652611307185343286637000.00N21
432202305152622672682602430900639646673000.00N5-5
433202305122672662682621824515482442907000.00N21
434202305112662702722661912327513778990000.00N5-2
435202305102682712722671798079482978680000.00N5-2
436202305092702722752701561615423998711000.00N5-3
437202305082732722782702608203716793658000.00N21
438202305042722702732691647250445789292000.00N22
439202305032702682762672094635570321488000.00N30
440202305022702682732652478739668657809000.00N5-1
4412023042827127427526747270361281538394000.00N5-2
4422023042727327028526155370631504787750000.00N23
443202304262702762782683186898864689748000.00N5-7
4442023042527728829227382195682299353914000.00N5-7
44520230424284277310277179346905253705153000.00N21
446202304212832723122664338447612701843753000.00N211
44720230420272280281264103703602799742289000.00N5-10
448202304192822523122506696754819383875846000.00N230
4492023041825225425424651719591292820175000.00N5-2
4502023041725425825925163432301605135488000.00N5-5
45120230414259267268247141374333658935374000.00N5-9
45220230413268260285257278955287540306451000.00N5-58
453202304123263233313182084987681166651000.00N23
454202304113233143243102567598813748641000.00N29
455202304103143213213122339093736793838000.00N5-6
456202304073203183253161417494454573136000.00N5-1
457202304063213293293201790204577201616000.00N5-10
458202304053313403413272475043819421014000.00N5-2
4592023040433332134532170648172366055453000.00N214
460202304033193103213102329371737503325000.00N28
461202303313113123163091773053553551058000.00N5-1
462202303303123113123061244305385010763000.00N23
46320230329309310312306780962240814335000.00N30
46420230328309305310303958137294244342000.00N24
465202303273053103103031568339478077176000.00N5-4
46620230324309310310304935565287690096000.00N5-1
467202303233103083163031821474560575966000.00N22
468202303223083123133051283802395169629000.00N5-4
46920230321312314315310601793187508776000.00N5-1
470202303203133123173101075501337365527000.00N21
471202303173123053193051707383532245703000.00N28
472202303163043063093001449031440438413000.00N5-4
473202303153083073123071083289335102535000.00N22
474202303143063123123041713340525010356000.00N5-7
475202303133133143153071640641510588442000.00N5-1
476202303103143213213142137187675307315000.00N5-9
477202303093233283283201354663436425036000.00N5-2
478202303083253273303231716477558785750000.00N5-4
479202303073293333333271527843502534324000.00N5-2
480202303063313343343142572709837977543000.00N5-5
481202303033363413413332114371709983319000.00N5-5
4822023030234133634633452453501785650845000.00N23
483202302283383323803322873502410300872891000.00N29
484202302273293223323202515191822866109000.00N24
485202302243253293293231727151561235501000.00N5-4
486202302233293293333261472499482676390000.00N30
487202302223293303333281363885449832357000.00N5-4
488202302213333303393291826120610427997000.00N23
489202302203303313313222129430694940928000.00N5-1
490202302173313323323201389734457640282000.00N5-1
491202302163323263333261582591522540927000.00N23
492202302153293363383282292189757890942000.00N5-7
493202302143363333403311541197516061781000.00N24
494202302133323383383302587623858698863000.00N5-7
4952023021033932334332170896852371837645000.00N5-15
4962023020935436036335143232271522485506000.00N5-9
497202302083633593643572294184826896129000.00N24
498202302073593623633562021401727290676000.00N5-2
499202302063613613623532322082831163132000.00N30
500202302033613663663582506912903788882000.00N5-4
5012023020236535736535444846021618442323000.00N211
5022023020135435335935128280201001285586000.00N21
5032023013135335835934835223791240696680000.00N5-6
504202301303593633663592322140838731507000.00N5-1
5052023012736035936935848002801739023781000.00N22
5062023012635835636135337372441335610730000.00N23
5072023012535536036735161583542196488131000.00N5-2
5082023012035735437735267561552459553086000.00N5-4
50920230119361356380351182098526663724216000.00N22
51020230118359384388354177871446481120050000.00N5-25
511202301173843824313807152289629128511707000.00N5-2
51220230116386405413385218565848634237899000.00N5-30
5132023011341635044334612313488852095688670000.00N275
514202301123413453463371477097503985478000.00N30
515202301113413463503341906772652949829000.00N5-6
516202301103473363533352500348865684145000.00N212
51720230109335331338329967252323381897000.00N26
51820230106329326332321942511309190874000.00N23
519202301053263283353251059816349361133000.00N5-1
520202301043273103303101655020534115884000.00N214
521202301033133103203031899634590801518000.00N30
522202301023133173233091154470362363320000.00N5-4
523202212293173323323151971433631010993000.00N5-14
524202212283313343373301091607363043734020.00N5-3
525202212273343283383281106325369362878000.00N25
526202212263293363363201832393599940121000.00N5-6
527202212233353453453332165039728045087000.00N5-13
528202212223483473543431456086507309015000.00N21
529202212213473523543411974824683425972000.00N5-5
530202212203523623623502607643925337086000.00N5-11
531202212193633673673601242361450274677000.00N5-3
532202212163663723723631442619528235551000.00N5-6
533202212153723743763711291737481796570000.00N5-5
53420221214377374378371931054349172460000.00N24
535202212133733763793701221249455888403000.00N5-3
53620221212376374380373954981359504041000.00N22
537202212093743683803681069407399607005000.00N26
538202212083683753753631952160718502172000.00N5-6
539202212073743733803721287801483275050000.00N5-4
540202212063783813853771496142568959895000.00N5-6
54120221205384386388381739284284246424000.00N5-2
54220221202386391392386904189350605619000.00N5-5
543202212013913863953851597275620813785000.00N28
54420221130383383386379762066292146503000.00N30
54520221129383381384378721163274153062000.00N22
546202211283813883893801354500517637463000.00N5-8
547202211253893863913841340104519927939000.00N21
54820221124388388391386953498371171835000.00N22
549202211233863823893821117176431185599000.00N24
550202211223823833863801141469436376229000.00N5-2
551202211213843923933821789614688307771000.00N5-8
55220221118392391395390983154385407579000.00N5-3
553202211173954024023911666602658541441000.00N5-7
554202211164024044043981621766649764115000.00N30
555202211154024044063991722484692390659000.00N21
5562022111440139240739033063891323177195000.00N29
557202211113923903943891578150617411850000.00N25
558202211103873923933861373106532472592000.00N5-7
559202211093943933973901416708557957219000.00N21
560202211083933863953852222079870283515000.00N28
561202211073853823873811619907623405952000.00N23
562202211043823853853801380126527021686000.00N5-3
563202211033853763863761528223581201263000.00N23
564202211023823843863781637065623124260000.00N5-1
565202211013833793893761839455702301986000.00N27
5662022103137637439137035827211357440744000.00N25
567202210283713793803712113788793469750000.00N5-8
568202210273793763813761273150481555380000.00N24
5692022102637538839337536940511401262746000.00N5-12
570202210253873933933851189039460740369000.00N5-1
571202210243883873943871888798736990085000.00N22
572202210213863923923841627289630899429000.00N5-6
573202210203924004033851557732615628917000.00N5-7
574202210193994034073971579098634581636000.00N5-3
575202210184023964063962370586950836684000.00N27
576202210173953804003801966908774155141000.00N24
5772022101439138139838132648261274616083000.00N213
5782022101337840140437448416041845155604000.00N5-21
579202210123993934013911672134662845997000.00N26
5802022101139341141238727784961100547699000.00N5-23
581202210074164164224112127596887443986000.00N30
5822022100641640642340336682211520918545000.00N212
583202210054044134134021777857722281297000.00N5-1
5842022100440539640639533867361358692633000.00N211
5852022093039438941038941268751638940398000.00N5-7
5862022092940140141439934118901385063296000.00N5-4
5872022092840540742340034815791418341286000.00N5-14
5882022092741940741940638058061570598725000.00N29
5892022092641043543840353557662220023513000.00N5-29
5902022092343944145043531854171406641857000.00N5-10
5912022092244945346344443949461976076443000.00N5-6
5922022092145545446245327173231242534003000.00N5-3
5932022092045845946445224967071144067860000.00N5-1
5942022091945947147245734053691575437876000.00N5-12
5952022091647147747846938664561823344184000.00N5-8
5962022091547948548947738353651846639074000.00N5-4
5972022091448347848446933955061624273317000.00N5-3
5982022091348647748847741445042005467617000.00N211
5992022090847547648647450227952403542290000.00N5-5
6002022090748049449748061215382968371611000.00N5-14
6012022090649449750349458901182926546911000.00N5-3
60220220905497503526494178447769066174084000.00N5-8
603202209025055265485056451667633786665514000.00N5-19
6042022090152449260348616041516889482745405000.00N231
605202208314934954954901460908719212425000.00N5-2
6062022083049549349949121724231075998310000.00N25
6072022082949049549749033554141652944926000.00N5-12
6082022082650250750950027151451367227998000.00N5-5
6092022082550750150949923683161197458060000.00N27
6102022082450049750549720391821020156140000.00N22
6112022082349850150249524356951217052667000.00N5-6
6122022082250450350549432834831641301781000.00N5-1
6132022081950550751450439361712001998427000.00N30
6142022081850550851050041123972073245887000.00N5-4
61520220817509525525475158548897989012475000.00N5-24
6162022081653354955353180140324328343024000.00N5-16
6172022081254954655354343309472377867360000.00N23
6182022081154653754853738816892110339231000.00N29
6192022081053754254353545409442443836898000.00N5-7
6202022080954454854854228878291569244097000.00N5-2
6212022080854655055254130920931685814119000.00N5-6
6222022080555254755354637094982039733370000.00N5-1
6232022080455354755554634326691893025608000.00N27
6242022080354654054853727240101484307399000.00N21
6252022080254556056254088283114834241949000.00N5-16
6262022080156155756455334630741937611185000.00N24
6272022072955755455855125160001398042110000.00N23
6282022072855456156355239416692191708785000.00N5-2
6292022072755655356255030724881711699038000.00N24
6302022072655255355754923232551283686216000.00N5-1
6312022072555355655955126306671456964015000.00N5-3
6322022072255656256355335302811963839085000.00N5-5
6332022072156156056555831363271758543063000.00N23
6342022072055856156755648976382752152778000.00N30
6352022071955855156854557172773186382927000.00N23
6362022071855553955853582977694565159203000.00N221
6372022071553453754252940530762163149094000.00N5-2
6382022071453654255553151990802802171056000.00N5-6
6392022071354255455654149447702697837299000.00N5-7
6402022071254954355253854288802960616699000.00N22
6412022071154754555552783663184563604026000.00N22
6422022070854554955854471331333924563708000.00N22
6432022070754353454553162412663368977279000.00N211
6442022070653254555753199284135388674285000.00N5-11
6452022070554352254352284228954515847111000.00N222
6462022070452153454351495402535024242219000.00N5-13
6472022070153455155853189825614877292580000.00N5-16
64820220630550573577550140123397823505120000.00N5-22
649202206295725725815651838906010512703662000.00N5-18
650202206285905846255745616716033659980508000.00N5-31
651202206276216186416045081568831654127927000.00N221
6522022062460054465053512441140875380645591000.00N236
653202206235647137365608551926453393390850000.00N5-151
654202206227157297657033839010427862328119000.00N5-12
655202206217277118146908591795264986827361000.00N25
656202206207227507687112146908815710939591000.00N5-34
657202206177567477647252146154015968463629000.00N5-9
658202206167657918287615628894044480811327000.00N5-2
65920220615767741868720179178464145391489341000.00N235
660202206147328278277204576176035224082984000.00N5-95
661202206138278169197978988849675996236752000.00N5-27
662202206108549961010808317825280293532250370000.00N5-6
66320220609860765860732207430464168863809420000.00N1198
6642022060866266267666090266476171490915000.00N22
6652022060766066368864382310225451883262000.00N5-18
6662022060367869869867385361005811535338000.00N5-9
667202206026876847096671905466013211535602000.00N210
668202205316776686886561622868710877598901000.00N221
6692022053065665666264465865844316231028000.00N25
6702022052765164465864193896826099680218000.00N210
6712022052664163165363089363175747044740000.00N211
6722022052563063263562548933583079846297000.00N5-1
6732022052463164564963074590814734544550000.00N5-14
6742022052364564264663262627874008627243000.00N25
6752022052064063864363367964164326195422000.00N22
67620220519638642659627124984717990636443000.00N5-17
6772022051865567067165297825236438090901000.00N5-9
67820220517664662671657116393917712964024000.00N21
679202205166636666796412256366815019361997000.00N5-3