32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 185100 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 3687 |
| 3 | 20230605 | 185000 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 4 | 20230605 | 184900 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 5 | 20230605 | 184800 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 6 | 20230605 | 184700 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 7 | 20230605 | 184600 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 8 | 20230605 | 184500 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 9 | 20230605 | 184400 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 10 | 20230605 | 184300 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 11 | 20230605 | 184200 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 12 | 20230605 | 184100 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 13 | 20230605 | 184000 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 14 | 20230605 | 183900 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 15 | 20230605 | 183800 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 16 | 20230605 | 183700 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 17 | 20230605 | 183600 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 18 | 20230605 | 183500 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 19 | 20230605 | 183400 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 20 | 20230605 | 183300 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 21 | 20230605 | 183200 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 22 | 20230605 | 183100 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 23 | 20230605 | 183000 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 24 | 20230605 | 182900 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 25 | 20230605 | 182800 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 26 | 20230605 | 182700 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 27 | 20230605 | 182600 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 28 | 20230605 | 182500 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 29 | 20230605 | 182400 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 30 | 20230605 | 182300 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 31 | 20230605 | 182200 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 32 | 20230605 | 182100 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 3687 |
| 33 | 20230605 | 182000 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 34 | 20230605 | 181900 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 35 | 20230605 | 181800 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 36 | 20230605 | 181700 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 37 | 20230605 | 181600 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 38 | 20230605 | 181500 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 39 | 20230605 | 181400 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 40 | 20230605 | 181300 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 41 | 20230605 | 181200 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 42 | 20230605 | 181100 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 43 | 20230605 | 181000 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 44 | 20230605 | 180900 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 45 | 20230605 | 180800 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 46 | 20230605 | 180700 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 47 | 20230605 | 180600 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 48 | 20230605 | 180500 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 49 | 20230605 | 180400 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 50 | 20230605 | 180300 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 51 | 20230605 | 180200 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 52 | 20230605 | 180100 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 53 | 20230605 | 180000 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 54 | 20230605 | 175900 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 55 | 20230605 | 175800 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 56 | 20230605 | 175700 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 57 | 20230605 | 175600 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 58 | 20230605 | 175500 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 59 | 20230605 | 175400 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 60 | 20230605 | 175300 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 61 | 20230605 | 175200 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 62 | 20230605 | 175100 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 3687 |
| 63 | 20230605 | 175000 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 64 | 20230605 | 174900 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 65 | 20230605 | 174800 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 66 | 20230605 | 174700 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 67 | 20230605 | 174600 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 68 | 20230605 | 174500 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 69 | 20230605 | 174400 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 70 | 20230605 | 174300 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 71 | 20230605 | 174200 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 72 | 20230605 | 174100 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 73 | 20230605 | 174000 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 74 | 20230605 | 173900 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 75 | 20230605 | 173800 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 76 | 20230605 | 173700 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 77 | 20230605 | 173600 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 78 | 20230605 | 173500 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 79 | 20230605 | 173400 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 80 | 20230605 | 173300 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 81 | 20230605 | 173200 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 82 | 20230605 | 173100 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 83 | 20230605 | 173000 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 84 | 20230605 | 172900 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 85 | 20230605 | 172800 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 86 | 20230605 | 172700 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 87 | 20230605 | 172600 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 88 | 20230605 | 172500 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 89 | 20230605 | 172400 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 90 | 20230605 | 172300 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 91 | 20230605 | 172200 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 92 | 20230605 | 172100 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 3687 |
| 93 | 20230605 | 172000 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 94 | 20230605 | 171900 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 95 | 20230605 | 171800 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 96 | 20230605 | 171700 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 97 | 20230605 | 171600 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 98 | 20230605 | 171500 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 99 | 20230605 | 171400 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 100 | 20230605 | 171300 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 101 | 20230605 | 171200 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 102 | 20230605 | 171100 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 103 | 20230605 | 171000 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 104 | 20230605 | 170900 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 105 | 20230605 | 170800 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 106 | 20230605 | 170700 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 107 | 20230605 | 170600 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 108 | 20230605 | 170500 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 109 | 20230605 | 170400 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 110 | 20230605 | 170300 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 111 | 20230605 | 170200 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 112 | 20230605 | 170100 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 113 | 20230605 | 170000 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 114 | 20230605 | 165900 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 115 | 20230605 | 165800 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 116 | 20230605 | 165700 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 117 | 20230605 | 165600 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 118 | 20230605 | 165500 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 119 | 20230605 | 165400 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 120 | 20230605 | 165300 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 121 | 20230605 | 165200 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 122 | 20230605 | 165100 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 3687 |
| 123 | 20230605 | 165000 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 124 | 20230605 | 164900 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 125 | 20230605 | 164800 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 126 | 20230605 | 164700 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 127 | 20230605 | 164600 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 128 | 20230605 | 164500 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 129 | 20230605 | 164400 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 130 | 20230605 | 164300 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 131 | 20230605 | 164200 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 132 | 20230605 | 164100 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 133 | 20230605 | 164000 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 134 | 20230605 | 163900 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 135 | 20230605 | 163800 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 136 | 20230605 | 163700 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 137 | 20230605 | 163600 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 138 | 20230605 | 163500 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 139 | 20230605 | 163400 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 140 | 20230605 | 163300 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 141 | 20230605 | 163200 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 142 | 20230605 | 163100 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 143 | 20230605 | 163000 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 144 | 20230605 | 162900 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 145 | 20230605 | 162800 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 146 | 20230605 | 162700 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 147 | 20230605 | 162600 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 148 | 20230605 | 162500 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 149 | 20230605 | 162400 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 150 | 20230605 | 162300 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 151 | 20230605 | 162200 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 152 | 20230605 | 162100 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 3687 |
| 153 | 20230605 | 162000 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 154 | 20230605 | 161900 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 155 | 20230605 | 161800 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 156 | 20230605 | 161700 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 157 | 20230605 | 161600 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 158 | 20230605 | 161500 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 159 | 20230605 | 161400 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 160 | 20230605 | 161300 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 161 | 20230605 | 161200 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 162 | 20230605 | 161100 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 163 | 20230605 | 161000 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 164 | 20230605 | 160900 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 165 | 20230605 | 160800 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 166 | 20230605 | 160700 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 167 | 20230605 | 160600 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 168 | 20230605 | 160500 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 169 | 20230605 | 160400 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 170 | 20230605 | 160300 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 171 | 20230605 | 160200 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 172 | 20230605 | 160100 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 173 | 20230605 | 160000 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 174 | 20230605 | 155900 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 175 | 20230605 | 155800 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 176 | 20230605 | 155700 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 177 | 20230605 | 155600 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 178 | 20230605 | 155500 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 179 | 20230605 | 155400 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 180 | 20230605 | 155300 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 181 | 20230605 | 155200 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 182 | 20230605 | 155100 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 3687 |
| 183 | 20230605 | 155000 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 184 | 20230605 | 154900 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 185 | 20230605 | 154800 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 186 | 20230605 | 154700 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 187 | 20230605 | 154600 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 188 | 20230605 | 154500 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 189 | 20230605 | 154400 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 190 | 20230605 | 154300 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 191 | 20230605 | 154200 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 192 | 20230605 | 154100 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 193 | 20230605 | 154000 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 194 | 20230605 | 153900 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 195 | 20230605 | 153800 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 196 | 20230605 | 153700 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 197 | 20230605 | 153600 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 198 | 20230605 | 153500 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 199 | 20230605 | 153400 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 200 | 20230605 | 153300 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 201 | 20230605 | 153200 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 202 | 20230605 | 153100 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 203 | 20230605 | 153000 | 13460263550 | 41350 | 41350 | 41350 | 41350 | 3687 |
| 204 | 20230605 | 152900 | 13307806100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 205 | 20230605 | 152800 | 13307806100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 206 | 20230605 | 152700 | 13307806100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 207 | 20230605 | 152600 | 13307806100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 208 | 20230605 | 152500 | 13307806100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 209 | 20230605 | 152400 | 13307806100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 210 | 20230605 | 152300 | 13307806100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 211 | 20230605 | 152200 | 13307806100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 212 | 20230605 | 152100 | 13307806100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 213 | 20230605 | 152000 | 13307806100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 214 | 20230605 | 151900 | 13307806100 | 41350 | 41350 | 41400 | 41300 | 1007 |
| 215 | 20230605 | 151800 | 13266147300 | 41350 | 41300 | 41350 | 41300 | 613 |
| 216 | 20230605 | 151700 | 13240800550 | 41300 | 41350 | 41350 | 41300 | 239 |
| 217 | 20230605 | 151600 | 13230919550 | 41350 | 41400 | 41400 | 41300 | 1654 |
| 218 | 20230605 | 151500 | 13162526450 | 41350 | 41400 | 41400 | 41350 | 429 |
| 219 | 20230605 | 151400 | 13144777650 | 41350 | 41400 | 41400 | 41350 | 128 |
| 220 | 20230605 | 151300 | 13139481250 | 41350 | 41350 | 41400 | 41300 | 487 |
| 221 | 20230605 | 151200 | 13119342550 | 41400 | 41400 | 41400 | 41350 | 110 |
| 222 | 20230605 | 151100 | 13114791050 | 41350 | 41350 | 41400 | 41300 | 273 |
| 223 | 20230605 | 151000 | 13103501000 | 41350 | 41350 | 41400 | 41300 | 259 |
| 224 | 20230605 | 150900 | 13092786750 | 41350 | 41400 | 41400 | 41350 | 815 |
| 225 | 20230605 | 150800 | 13059082250 | 41350 | 41350 | 41350 | 41300 | 919 |
| 226 | 20230605 | 150700 | 13021082550 | 41300 | 41300 | 41350 | 41300 | 364 |
| 227 | 20230605 | 150600 | 13006032750 | 41300 | 41350 | 41350 | 41300 | 901 |
| 228 | 20230605 | 150500 | 12968779600 | 41300 | 41300 | 41350 | 41300 | 92 |
| 229 | 20230605 | 150400 | 12964977300 | 41300 | 41350 | 41350 | 41300 | 154 |
| 230 | 20230605 | 150300 | 12958614500 | 41300 | 41300 | 41350 | 41300 | 1865 |
| 231 | 20230605 | 150200 | 12881510450 | 41300 | 41350 | 41350 | 41300 | 759 |
| 232 | 20230605 | 150100 | 12850151900 | 41350 | 41300 | 41350 | 41300 | 137 |
| 233 | 20230605 | 150000 | 12844491300 | 41350 | 41300 | 41350 | 41300 | 154 |
| 234 | 20230605 | 145900 | 12838124750 | 41350 | 41300 | 41350 | 41300 | 136 |
| 235 | 20230605 | 145800 | 12832501900 | 41300 | 41350 | 41350 | 41300 | 202 |
| 236 | 20230605 | 145700 | 12824149750 | 41300 | 41350 | 41350 | 41300 | 1069 |
| 237 | 20230605 | 145600 | 12779953800 | 41300 | 41350 | 41350 | 41300 | 768 |
| 238 | 20230605 | 145500 | 12748200550 | 41300 | 41350 | 41350 | 41300 | 449 |
| 239 | 20230605 | 145400 | 12729639000 | 41350 | 41350 | 41350 | 41300 | 361 |
| 240 | 20230605 | 145300 | 12714712450 | 41300 | 41350 | 41350 | 41300 | 377 |
| 241 | 20230605 | 145200 | 12699128850 | 41350 | 41350 | 41350 | 41300 | 405 |
| 242 | 20230605 | 145100 | 12682382900 | 41300 | 41350 | 41350 | 41300 | 86 |
| 243 | 20230605 | 145000 | 12678828250 | 41300 | 41300 | 41350 | 41300 | 127 |
| 244 | 20230605 | 144900 | 12673580200 | 41300 | 41350 | 41350 | 41300 | 150 |
| 245 | 20230605 | 144800 | 12667380600 | 41300 | 41350 | 41350 | 41300 | 218 |
| 246 | 20230605 | 144700 | 12658367600 | 41300 | 41300 | 41350 | 41300 | 122 |
| 247 | 20230605 | 144600 | 12653323500 | 41300 | 41400 | 41400 | 41300 | 1260 |
| 248 | 20230605 | 144500 | 12601229000 | 41350 | 41350 | 41400 | 41300 | 1137 |
| 249 | 20230605 | 144400 | 12554222700 | 41350 | 41350 | 41400 | 41300 | 3899 |
| 250 | 20230605 | 144300 | 12392993000 | 41300 | 41350 | 41350 | 41300 | 177 |
| 251 | 20230605 | 144200 | 12385677650 | 41350 | 41300 | 41350 | 41300 | 1721 |
| 252 | 20230605 | 144100 | 12314582150 | 41350 | 41300 | 41350 | 41300 | 140 |
| 253 | 20230605 | 144000 | 12308794750 | 41300 | 41350 | 41350 | 41300 | 49 |
| 254 | 20230605 | 143900 | 12306769000 | 41300 | 41350 | 41350 | 41300 | 203 |
| 255 | 20230605 | 143800 | 12298377400 | 41350 | 41350 | 41350 | 41300 | 404 |
| 256 | 20230605 | 143700 | 12281682350 | 41350 | 41350 | 41350 | 41300 | 412 |
| 257 | 20230605 | 143600 | 12264648200 | 41300 | 41350 | 41350 | 41300 | 85 |
| 258 | 20230605 | 143500 | 12261134700 | 41300 | 41250 | 41350 | 41250 | 1093 |
| 259 | 20230605 | 143400 | 12215992000 | 41300 | 41300 | 41300 | 41250 | 264 |
| 260 | 20230605 | 143300 | 12205090900 | 41300 | 41250 | 41300 | 41250 | 449 |
| 261 | 20230605 | 143200 | 12186558450 | 41250 | 41250 | 41300 | 41200 | 243 |
| 262 | 20230605 | 143100 | 12176526750 | 41250 | 41300 | 41300 | 41200 | 1619 |
| 263 | 20230605 | 143000 | 12109726150 | 41350 | 41300 | 41350 | 41250 | 409 |
| 264 | 20230605 | 142900 | 12092829350 | 41300 | 41300 | 41300 | 41250 | 499 |
| 265 | 20230605 | 142800 | 12072221600 | 41250 | 41300 | 41350 | 41250 | 1064 |
| 266 | 20230605 | 142700 | 12028275900 | 41300 | 41250 | 41300 | 41250 | 357 |
| 267 | 20230605 | 142600 | 12013532750 | 41250 | 41350 | 41350 | 41250 | 252 |
| 268 | 20230605 | 142500 | 12003127550 | 41300 | 41300 | 41350 | 41300 | 670 |
| 269 | 20230605 | 142400 | 11975455700 | 41300 | 41300 | 41300 | 41250 | 510 |
| 270 | 20230605 | 142300 | 11954393200 | 41250 | 41250 | 41300 | 41250 | 232 |
| 271 | 20230605 | 142200 | 11944814850 | 41250 | 41300 | 41300 | 41250 | 397 |
| 272 | 20230605 | 142100 | 11928427150 | 41250 | 41300 | 41350 | 41250 | 353 |
| 273 | 20230605 | 142000 | 11913854700 | 41350 | 41350 | 41350 | 41250 | 294 |
| 274 | 20230605 | 141900 | 11901708800 | 41300 | 41300 | 41300 | 41250 | 1603 |
| 275 | 20230605 | 141800 | 11835510300 | 41300 | 41300 | 41350 | 41300 | 90 |
| 276 | 20230605 | 141700 | 11831792550 | 41300 | 41300 | 41350 | 41300 | 102 |
| 277 | 20230605 | 141600 | 11827577350 | 41350 | 41350 | 41350 | 41300 | 469 |
| 278 | 20230605 | 141500 | 11808195350 | 41300 | 41300 | 41350 | 41300 | 138 |
| 279 | 20230605 | 141400 | 11802495350 | 41300 | 41350 | 41350 | 41300 | 33 |
| 280 | 20230605 | 141300 | 11801131250 | 41350 | 41250 | 41350 | 41250 | 150 |
| 281 | 20230605 | 141200 | 11794936050 | 41300 | 41250 | 41300 | 41250 | 280 |
| 282 | 20230605 | 141100 | 11783374300 | 41200 | 41350 | 41400 | 41200 | 5375 |
| 283 | 20230605 | 141000 | 11561285350 | 41400 | 41350 | 41400 | 41350 | 76 |
| 284 | 20230605 | 140900 | 11558139450 | 41400 | 41300 | 41400 | 41300 | 875 |
| 285 | 20230605 | 140800 | 11521951650 | 41350 | 41350 | 41350 | 41300 | 154 |
| 286 | 20230605 | 140700 | 11515584900 | 41300 | 41350 | 41350 | 41300 | 111 |
| 287 | 20230605 | 140600 | 11510999550 | 41350 | 41350 | 41350 | 41300 | 138 |
| 288 | 20230605 | 140500 | 11505294250 | 41350 | 41350 | 41350 | 41300 | 485 |
| 289 | 20230605 | 140400 | 11485245400 | 41350 | 41350 | 41350 | 41300 | 293 |
| 290 | 20230605 | 140300 | 11473130050 | 41350 | 41300 | 41350 | 41300 | 129 |
| 291 | 20230605 | 140200 | 11467797800 | 41300 | 41300 | 41350 | 41300 | 722 |
| 292 | 20230605 | 140100 | 11437958900 | 41300 | 41350 | 41400 | 41300 | 298 |
| 293 | 20230605 | 140000 | 11425637400 | 41350 | 41350 | 41400 | 41350 | 719 |
| 294 | 20230605 | 135900 | 11395905550 | 41300 | 41350 | 41350 | 41300 | 4279 |
| 295 | 20230605 | 135800 | 11218969450 | 41300 | 41350 | 41350 | 41300 | 795 |
| 296 | 20230605 | 135700 | 11186098650 | 41300 | 41350 | 41350 | 41300 | 335 |
| 297 | 20230605 | 135600 | 11172247750 | 41350 | 41300 | 41350 | 41250 | 2374 |
| 298 | 20230605 | 135500 | 11074200550 | 41250 | 41250 | 41300 | 41250 | 1262 |
| 299 | 20230605 | 135400 | 11022083450 | 41300 | 41250 | 41300 | 41250 | 1776 |
| 300 | 20230605 | 135300 | 10948789550 | 41250 | 41200 | 41250 | 41150 | 2993 |
| 301 | 20230605 | 135200 | 10825451950 | 41200 | 41200 | 41200 | 41150 | 227 |
| 302 | 20230605 | 135100 | 10816106500 | 41150 | 41200 | 41200 | 41150 | 196 |
| 303 | 20230605 | 135000 | 10808037850 | 41150 | 41200 | 41200 | 41150 | 450 |
| 304 | 20230605 | 134900 | 10789503050 | 41200 | 41150 | 41200 | 41100 | 1023 |
| 305 | 20230605 | 134800 | 10747399150 | 41150 | 41050 | 41150 | 41050 | 1056 |
| 306 | 20230605 | 134700 | 10703989450 | 41050 | 40950 | 41050 | 40950 | 12543 |
| 307 | 20230605 | 134600 | 10189545900 | 40950 | 40950 | 40950 | 40950 | 6465 |
| 308 | 20230605 | 134500 | 9924804150 | 40900 | 40950 | 40950 | 40900 | 180 |
| 309 | 20230605 | 134400 | 9917433650 | 40900 | 40900 | 40950 | 40900 | 377 |
| 310 | 20230605 | 134300 | 9901997150 | 40950 | 40900 | 40950 | 40900 | 307 |
| 311 | 20230605 | 134200 | 9889426300 | 40900 | 40950 | 40950 | 40900 | 207 |
| 312 | 20230605 | 134100 | 9880952050 | 40900 | 40950 | 40950 | 40900 | 120 |
| 313 | 20230605 | 134000 | 9876041650 | 40950 | 40900 | 40950 | 40900 | 2204 |
| 314 | 20230605 | 133900 | 9785889900 | 40900 | 40900 | 40950 | 40850 | 3282 |
| 315 | 20230605 | 133800 | 9651646000 | 40900 | 40850 | 40900 | 40850 | 410 |
| 316 | 20230605 | 133700 | 9634879500 | 40900 | 40950 | 40950 | 40850 | 1219 |
| 317 | 20230605 | 133600 | 9585022250 | 40950 | 40850 | 40950 | 40850 | 293 |
| 318 | 20230605 | 133500 | 9573024650 | 40850 | 40900 | 40950 | 40850 | 3027 |
| 319 | 20230605 | 133400 | 9449219600 | 40900 | 40900 | 40900 | 40850 | 186 |
| 320 | 20230605 | 133300 | 9441612950 | 40850 | 40950 | 40950 | 40850 | 443 |
| 321 | 20230605 | 133200 | 9423493800 | 40900 | 40850 | 40950 | 40850 | 2302 |
| 322 | 20230605 | 133100 | 9329332250 | 40850 | 40900 | 40900 | 40850 | 1418 |
| 323 | 20230605 | 133000 | 9271336550 | 40900 | 40950 | 40950 | 40850 | 3476 |
| 324 | 20230605 | 132900 | 9129155250 | 40950 | 40950 | 40950 | 40900 | 524 |
| 325 | 20230605 | 132800 | 9107700900 | 40950 | 40950 | 40950 | 40950 | 279 |
| 326 | 20230605 | 132700 | 9096275850 | 40950 | 40950 | 40950 | 40900 | 402 |
| 327 | 20230605 | 132600 | 9079814600 | 40950 | 40950 | 40950 | 40900 | 332 |
| 328 | 20230605 | 132500 | 9066219600 | 40950 | 40950 | 40950 | 40900 | 149 |
| 329 | 20230605 | 132400 | 9060118500 | 40900 | 40900 | 40950 | 40900 | 496 |
| 330 | 20230605 | 132300 | 9039807550 | 40900 | 40900 | 40950 | 40900 | 268 |
| 331 | 20230605 | 132200 | 9028833750 | 40950 | 40900 | 40950 | 40900 | 482 |
| 332 | 20230605 | 132100 | 9009101800 | 40950 | 40950 | 40950 | 40900 | 310 |
| 333 | 20230605 | 132000 | 8996407850 | 40950 | 40900 | 40950 | 40900 | 853 |
| 334 | 20230605 | 131900 | 8961483150 | 40900 | 40950 | 40950 | 40900 | 157 |
| 335 | 20230605 | 131800 | 8955054200 | 40950 | 40950 | 40950 | 40900 | 119 |
| 336 | 20230605 | 131700 | 8950181600 | 40950 | 40900 | 40950 | 40900 | 333 |
| 337 | 20230605 | 131600 | 8936551550 | 40950 | 40900 | 40950 | 40900 | 240 |
| 338 | 20230605 | 131500 | 8926724650 | 40900 | 40950 | 40950 | 40900 | 160 |
| 339 | 20230605 | 131400 | 8920172850 | 40950 | 40950 | 40950 | 40900 | 258 |
| 340 | 20230605 | 131300 | 8909608200 | 40950 | 40950 | 40950 | 40900 | 199 |
| 341 | 20230605 | 131200 | 8901460200 | 40950 | 40900 | 40950 | 40900 | 289 |
| 342 | 20230605 | 131100 | 8889629500 | 40900 | 40900 | 40950 | 40900 | 210 |
| 343 | 20230605 | 131000 | 8881030700 | 40950 | 40950 | 40950 | 40900 | 72 |
| 344 | 20230605 | 130900 | 8878082400 | 40950 | 40950 | 40950 | 40900 | 736 |
| 345 | 20230605 | 130800 | 8847968650 | 40950 | 40950 | 40950 | 40900 | 267 |
| 346 | 20230605 | 130700 | 8837035400 | 40900 | 40950 | 40950 | 40900 | 284 |
| 347 | 20230605 | 130600 | 8825406150 | 40900 | 40850 | 40900 | 40850 | 1743 |
| 348 | 20230605 | 130500 | 8754118600 | 40850 | 40900 | 40900 | 40850 | 933 |
| 349 | 20230605 | 130400 | 8715997550 | 40850 | 40850 | 40900 | 40850 | 222 |
| 350 | 20230605 | 130300 | 8706918250 | 40850 | 40900 | 40900 | 40850 | 397 |
| 351 | 20230605 | 130200 | 8690681550 | 40950 | 40900 | 40950 | 40900 | 53 |
| 352 | 20230605 | 130100 | 8688512950 | 40950 | 40950 | 40950 | 40900 | 636 |
| 353 | 20230605 | 130000 | 8662477300 | 40950 | 40950 | 40950 | 40900 | 280 |
| 354 | 20230605 | 125900 | 8651012300 | 40950 | 40900 | 40950 | 40850 | 1839 |
| 355 | 20230605 | 125800 | 8575796800 | 40900 | 40850 | 40900 | 40850 | 283 |
| 356 | 20230605 | 125700 | 8564222550 | 40850 | 40900 | 40900 | 40850 | 208 |
| 357 | 20230605 | 125600 | 8555715500 | 40850 | 40900 | 40900 | 40850 | 295 |
| 358 | 20230605 | 125500 | 8543653650 | 40850 | 40900 | 40900 | 40850 | 287 |
| 359 | 20230605 | 125400 | 8531921000 | 40900 | 40900 | 40900 | 40850 | 588 |
| 360 | 20230605 | 125300 | 8507873450 | 40900 | 40850 | 40900 | 40850 | 201 |
| 361 | 20230605 | 125200 | 8499653150 | 40900 | 40900 | 40900 | 40850 | 315 |
| 362 | 20230605 | 125100 | 8486770500 | 40850 | 40900 | 40900 | 40850 | 301 |
| 363 | 20230605 | 125000 | 8474460450 | 40850 | 40950 | 40950 | 40850 | 1187 |
| 364 | 20230605 | 124900 | 8425914650 | 40950 | 40950 | 40950 | 40900 | 261 |
| 365 | 20230605 | 124800 | 8415227450 | 40900 | 40900 | 40950 | 40900 | 211 |
| 366 | 20230605 | 124700 | 8406587550 | 40900 | 40900 | 40950 | 40900 | 288 |
| 367 | 20230605 | 124600 | 8394798200 | 40900 | 40900 | 40950 | 40900 | 15 |
| 368 | 20230605 | 124500 | 8394184500 | 40950 | 40900 | 40950 | 40900 | 890 |
| 369 | 20230605 | 124400 | 8357772400 | 40900 | 40950 | 41000 | 40900 | 5916 |
| 370 | 20230605 | 124300 | 8115512400 | 40950 | 41000 | 41000 | 40950 | 53 |
| 371 | 20230605 | 124200 | 8113339550 | 40950 | 41000 | 41000 | 40950 | 132 |
| 372 | 20230605 | 124100 | 8107933050 | 41000 | 41000 | 41000 | 40950 | 85 |
| 373 | 20230605 | 124000 | 8104448900 | 40950 | 40950 | 41000 | 40950 | 143 |
| 374 | 20230605 | 123900 | 8098586400 | 41000 | 41000 | 41000 | 40950 | 280 |
| 375 | 20230605 | 123800 | 8087109600 | 41000 | 40950 | 41000 | 40950 | 229 |
| 376 | 20230605 | 123700 | 8077721200 | 40950 | 40950 | 40950 | 40950 | 110 |
| 377 | 20230605 | 123600 | 8073216700 | 41000 | 40950 | 41000 | 40950 | 264 |
| 378 | 20230605 | 123500 | 8062398650 | 40950 | 41000 | 41000 | 40950 | 43 |
| 379 | 20230605 | 123400 | 8060637000 | 40950 | 40950 | 41000 | 40950 | 100 |
| 380 | 20230605 | 123300 | 8056537550 | 40950 | 41000 | 41000 | 40950 | 133 |
| 381 | 20230605 | 123200 | 8051085050 | 41000 | 41000 | 41000 | 40950 | 1315 |
| 382 | 20230605 | 123100 | 7997230600 | 40950 | 40950 | 41000 | 40950 | 45 |
| 383 | 20230605 | 123000 | 7995386150 | 41000 | 40950 | 41000 | 40950 | 114 |
| 384 | 20230605 | 122900 | 7990713150 | 40950 | 41000 | 41000 | 40950 | 106 |
| 385 | 20230605 | 122800 | 7986369650 | 40950 | 40950 | 41000 | 40950 | 19 |
| 386 | 20230605 | 122700 | 7985591400 | 40950 | 41000 | 41000 | 40950 | 488 |
| 387 | 20230605 | 122600 | 7965602950 | 40950 | 40950 | 41000 | 40950 | 27 |
| 388 | 20230605 | 122500 | 7964496900 | 41000 | 40950 | 41000 | 40950 | 78 |
| 389 | 20230605 | 122400 | 7961299750 | 41000 | 40950 | 41000 | 40950 | 144 |
| 390 | 20230605 | 122300 | 7955401000 | 40950 | 40950 | 41000 | 40950 | 89 |
| 391 | 20230605 | 122200 | 7951752850 | 41000 | 40950 | 41000 | 40950 | 39 |
| 392 | 20230605 | 122100 | 7950154300 | 41000 | 40950 | 41000 | 40950 | 50 |
| 393 | 20230605 | 122000 | 7948104350 | 41000 | 41000 | 41000 | 40950 | 179 |
| 394 | 20230605 | 121900 | 7940768300 | 41000 | 41000 | 41000 | 40950 | 39 |
| 395 | 20230605 | 121800 | 7939169800 | 41000 | 40950 | 41000 | 40950 | 33 |
| 396 | 20230605 | 121700 | 7937817250 | 41000 | 41000 | 41000 | 40950 | 235 |
| 397 | 20230605 | 121600 | 7928188600 | 40950 | 41000 | 41000 | 40950 | 490 |
| 398 | 20230605 | 121500 | 7908099100 | 41000 | 41000 | 41000 | 40950 | 156 |
| 399 | 20230605 | 121400 | 7901706600 | 40950 | 40950 | 41000 | 40950 | 92 |
| 400 | 20230605 | 121300 | 7897938900 | 40950 | 40950 | 41000 | 40950 | 57 |
| 401 | 20230605 | 121200 | 7895603800 | 40950 | 41000 | 41000 | 40950 | 92 |
| 402 | 20230605 | 121100 | 7891832850 | 40950 | 40950 | 41000 | 40950 | 127 |
| 403 | 20230605 | 121000 | 7886627300 | 41000 | 41000 | 41000 | 40950 | 27 |
| 404 | 20230605 | 120900 | 7885521050 | 41000 | 41000 | 41000 | 40950 | 1124 |
| 405 | 20230605 | 120800 | 7839488750 | 41000 | 40950 | 41000 | 40950 | 156 |
| 406 | 20230605 | 120700 | 7833093050 | 40950 | 41000 | 41000 | 40950 | 81 |
| 407 | 20230605 | 120600 | 7829772550 | 40950 | 41000 | 41000 | 40950 | 38 |
| 408 | 20230605 | 120500 | 7828215000 | 41000 | 41000 | 41000 | 40950 | 138 |
| 409 | 20230605 | 120400 | 7822558250 | 41000 | 40950 | 41000 | 40950 | 55 |
| 410 | 20230605 | 120300 | 7820304450 | 40950 | 41000 | 41000 | 40950 | 253 |
| 411 | 20230605 | 120200 | 7809933650 | 40950 | 40950 | 41000 | 40950 | 2026 |
| 412 | 20230605 | 120100 | 7726967600 | 40950 | 40900 | 40950 | 40900 | 285 |
| 413 | 20230605 | 120000 | 7715297350 | 40950 | 40950 | 40950 | 40900 | 374 |
| 414 | 20230605 | 115900 | 7699987450 | 40900 | 40950 | 40950 | 40900 | 191 |
| 415 | 20230605 | 115800 | 7692166750 | 40900 | 40900 | 40950 | 40900 | 236 |
| 416 | 20230605 | 115700 | 7682508050 | 40950 | 40950 | 40950 | 40900 | 265 |
| 417 | 20230605 | 115600 | 7671656700 | 40900 | 40900 | 40950 | 40900 | 234 |
| 418 | 20230605 | 115500 | 7662075150 | 40900 | 40900 | 40950 | 40900 | 146 |
| 419 | 20230605 | 115400 | 7656102650 | 40950 | 40950 | 40950 | 40900 | 246 |
| 420 | 20230605 | 115300 | 7646029000 | 40900 | 40900 | 40950 | 40900 | 327 |
| 421 | 20230605 | 115200 | 7632639100 | 40950 | 40950 | 40950 | 40900 | 743 |
| 422 | 20230605 | 115100 | 7602213750 | 40950 | 40950 | 40950 | 40900 | 149 |
| 423 | 20230605 | 115000 | 7596116050 | 40950 | 40950 | 40950 | 40900 | 287 |
| 424 | 20230605 | 114900 | 7584363450 | 40900 | 40900 | 40950 | 40850 | 2130 |
| 425 | 20230605 | 114800 | 7497245600 | 40900 | 40900 | 40950 | 40900 | 340 |
| 426 | 20230605 | 114700 | 7483338500 | 40950 | 40950 | 40950 | 40900 | 258 |
| 427 | 20230605 | 114600 | 7472774300 | 40900 | 40900 | 40950 | 40900 | 267 |
| 428 | 20230605 | 114500 | 7461842050 | 40950 | 40950 | 40950 | 40900 | 48 |
| 429 | 20230605 | 114400 | 7459877800 | 40950 | 40900 | 40950 | 40900 | 255 |
| 430 | 20230605 | 114300 | 7449436200 | 40900 | 40950 | 40950 | 40900 | 354 |
| 431 | 20230605 | 114200 | 7434940550 | 40950 | 40950 | 40950 | 40900 | 320 |
| 432 | 20230605 | 114100 | 7421839500 | 40900 | 40950 | 40950 | 40900 | 96 |
| 433 | 20230605 | 114000 | 7417908500 | 40850 | 40900 | 40950 | 40850 | 2712 |
| 434 | 20230605 | 113900 | 7306987300 | 40900 | 40900 | 40900 | 40850 | 259 |
| 435 | 20230605 | 113800 | 7296394950 | 40850 | 40850 | 40900 | 40850 | 29 |
| 436 | 20230605 | 113700 | 7295209800 | 40900 | 40850 | 40900 | 40850 | 232 |
| 437 | 20230605 | 113600 | 7285721450 | 40900 | 40850 | 40900 | 40850 | 261 |
| 438 | 20230605 | 113500 | 7275046600 | 40850 | 40850 | 40900 | 40850 | 176 |
| 439 | 20230605 | 113400 | 7267856000 | 40900 | 40850 | 40900 | 40850 | 282 |
| 440 | 20230605 | 113300 | 7256323600 | 40900 | 40900 | 40950 | 40850 | 316 |
| 441 | 20230605 | 113200 | 7243398800 | 40850 | 40900 | 40950 | 40850 | 347 |
| 442 | 20230605 | 113100 | 7229195900 | 40950 | 40950 | 40950 | 40900 | 90 |
| 443 | 20230605 | 113000 | 7225511000 | 40950 | 40900 | 40950 | 40900 | 304 |
| 444 | 20230605 | 112900 | 7213062900 | 40950 | 40900 | 40950 | 40850 | 757 |
| 445 | 20230605 | 112800 | 7182098800 | 40900 | 40850 | 40900 | 40850 | 259 |
| 446 | 20230605 | 112700 | 7171507050 | 40850 | 40850 | 40900 | 40850 | 554 |
| 447 | 20230605 | 112600 | 7148848650 | 40900 | 40900 | 40900 | 40850 | 560 |
| 448 | 20230605 | 112500 | 7125945150 | 40850 | 40900 | 40900 | 40850 | 875 |
| 449 | 20230605 | 112400 | 7090158200 | 40900 | 40850 | 40900 | 40850 | 368 |
| 450 | 20230605 | 112300 | 7075111350 | 40850 | 40900 | 40900 | 40850 | 273 |
| 451 | 20230605 | 112200 | 7063946100 | 40900 | 40900 | 40900 | 40850 | 276 |
| 452 | 20230605 | 112100 | 7052658150 | 40900 | 40900 | 40900 | 40850 | 101 |
| 453 | 20230605 | 112000 | 7048527750 | 40900 | 40900 | 40900 | 40850 | 235 |
| 454 | 20230605 | 111900 | 7038917050 | 40900 | 40900 | 40950 | 40850 | 724 |
| 455 | 20230605 | 111800 | 7009290950 | 40900 | 40850 | 40900 | 40850 | 1381 |
| 456 | 20230605 | 111700 | 6952808350 | 40900 | 40900 | 40900 | 40850 | 531 |
| 457 | 20230605 | 111600 | 6931091200 | 40850 | 40900 | 40900 | 40850 | 290 |
| 458 | 20230605 | 111500 | 6919230750 | 40900 | 40900 | 40900 | 40850 | 260 |
| 459 | 20230605 | 111400 | 6908597350 | 40900 | 40900 | 40900 | 40850 | 75 |
| 460 | 20230605 | 111300 | 6905529900 | 40900 | 40900 | 40900 | 40850 | 453 |
| 461 | 20230605 | 111200 | 6887003300 | 40850 | 40900 | 40900 | 40850 | 320 |
| 462 | 20230605 | 111100 | 6873922250 | 40900 | 40900 | 40900 | 40850 | 287 |
| 463 | 20230605 | 111000 | 6862190700 | 40900 | 40900 | 40900 | 40850 | 398 |
| 464 | 20230605 | 110900 | 6845913350 | 40850 | 40900 | 40900 | 40850 | 205 |
| 465 | 20230605 | 110800 | 6837529350 | 40900 | 40900 | 40900 | 40850 | 33 |
| 466 | 20230605 | 110700 | 6836180200 | 40850 | 40900 | 40900 | 40850 | 362 |
| 467 | 20230605 | 110600 | 6821374950 | 40900 | 40900 | 40900 | 40850 | 267 |
| 468 | 20230605 | 110500 | 6810455200 | 40850 | 40900 | 40900 | 40850 | 173 |
| 469 | 20230605 | 110400 | 6803379750 | 40850 | 40850 | 40900 | 40850 | 39 |
| 470 | 20230605 | 110300 | 6801785550 | 40850 | 40900 | 40900 | 40850 | 547 |
| 471 | 20230605 | 110200 | 6779415850 | 40900 | 40900 | 40900 | 40850 | 1293 |
| 472 | 20230605 | 110100 | 6726532600 | 40900 | 40900 | 40900 | 40850 | 65 |
| 473 | 20230605 | 110000 | 6723874250 | 40850 | 40900 | 40900 | 40850 | 287 |
| 474 | 20230605 | 105900 | 6712136750 | 40900 | 40900 | 40900 | 40850 | 257 |
| 475 | 20230605 | 105800 | 6701626250 | 40900 | 40850 | 40900 | 40850 | 68 |
| 476 | 20230605 | 105700 | 6698845200 | 40900 | 40900 | 40900 | 40850 | 520 |
| 477 | 20230605 | 105600 | 6677590050 | 40850 | 40900 | 40900 | 40850 | 293 |
| 478 | 20230605 | 105500 | 6665608100 | 40900 | 40850 | 40900 | 40850 | 243 |
| 479 | 20230605 | 105400 | 6655669450 | 40900 | 40900 | 40900 | 40900 | 25 |
| 480 | 20230605 | 105300 | 6654646950 | 40900 | 40900 | 40900 | 40850 | 285 |
| 481 | 20230605 | 105200 | 6642993650 | 40900 | 40900 | 40900 | 40900 | 386 |
| 482 | 20230605 | 105100 | 6627206250 | 40900 | 40900 | 40900 | 40900 | 39 |
| 483 | 20230605 | 105000 | 6625611150 | 40900 | 40900 | 40900 | 40900 | 265 |
| 484 | 20230605 | 104900 | 6614772650 | 40850 | 40900 | 40900 | 40850 | 333 |
| 485 | 20230605 | 104800 | 6601153000 | 40900 | 40900 | 40950 | 40900 | 326 |
| 486 | 20230605 | 104700 | 6587818150 | 40900 | 40950 | 40950 | 40900 | 370 |
| 487 | 20230605 | 104600 | 6572684850 | 40950 | 40900 | 40950 | 40900 | 360 |
| 488 | 20230605 | 104500 | 6557948650 | 40850 | 40950 | 40950 | 40850 | 1145 |
| 489 | 20230605 | 104400 | 6511097950 | 40950 | 40950 | 40950 | 40900 | 58 |
| 490 | 20230605 | 104300 | 6508722900 | 40950 | 40950 | 40950 | 40900 | 213 |
| 491 | 20230605 | 104200 | 6500000850 | 40900 | 40900 | 40950 | 40900 | 276 |
| 492 | 20230605 | 104100 | 6488700450 | 40900 | 40900 | 40900 | 40850 | 296 |
| 493 | 20230605 | 104000 | 6476594300 | 40900 | 40900 | 40900 | 40850 | 679 |
| 494 | 20230605 | 103900 | 6448828750 | 40900 | 40850 | 40900 | 40850 | 252 |
| 495 | 20230605 | 103800 | 6438522450 | 40900 | 40900 | 40900 | 40850 | 372 |
| 496 | 20230605 | 103700 | 6423307950 | 40900 | 40900 | 40900 | 40900 | 58 |
| 497 | 20230605 | 103600 | 6420935750 | 40900 | 40900 | 40900 | 40900 | 256 |
| 498 | 20230605 | 103500 | 6410465350 | 40900 | 40900 | 40900 | 40850 | 2026 |
| 499 | 20230605 | 103400 | 6327605450 | 40900 | 41000 | 41000 | 40900 | 2151 |
| 500 | 20230605 | 103300 | 6239587500 | 41000 | 41000 | 41000 | 41000 | 32 |
| 501 | 20230605 | 103200 | 6238275500 | 40950 | 41000 | 41000 | 40950 | 1704 |
| 502 | 20230605 | 103100 | 6168492950 | 41000 | 41000 | 41000 | 41000 | 56 |
| 503 | 20230605 | 103000 | 6166196950 | 41000 | 41000 | 41000 | 40950 | 722 |
| 504 | 20230605 | 102900 | 6136595400 | 41000 | 41000 | 41000 | 41000 | 112 |
| 505 | 20230605 | 102800 | 6132003400 | 41000 | 41000 | 41000 | 41000 | 534 |
| 506 | 20230605 | 102700 | 6110109400 | 40950 | 41000 | 41000 | 40950 | 457 |
| 507 | 20230605 | 102600 | 6091389650 | 41000 | 40950 | 41000 | 40950 | 861 |
| 508 | 20230605 | 102500 | 6056130600 | 40950 | 41000 | 41000 | 40950 | 2331 |
| 509 | 20230605 | 102400 | 5960669700 | 41000 | 41050 | 41050 | 40950 | 2576 |
| 510 | 20230605 | 102300 | 5855049100 | 41050 | 41150 | 41150 | 41000 | 6310 |
| 511 | 20230605 | 102200 | 5595649400 | 41150 | 41200 | 41200 | 41100 | 6662 |
| 512 | 20230605 | 102100 | 5321388500 | 41200 | 41000 | 41200 | 40950 | 36000 |
| 513 | 20230605 | 102000 | 3844221550 | 41000 | 40900 | 41000 | 40850 | 14858 |
| 514 | 20230605 | 101900 | 3235916550 | 40900 | 40900 | 40900 | 40900 | 492 |
| 515 | 20230605 | 101800 | 3215793750 | 40900 | 40900 | 40900 | 40900 | 292 |
| 516 | 20230605 | 101700 | 3203850950 | 40900 | 40850 | 40900 | 40850 | 246 |
| 517 | 20230605 | 101600 | 3193799550 | 40900 | 40850 | 40900 | 40850 | 1478 |
| 518 | 20230605 | 101500 | 3133352350 | 40900 | 40850 | 40900 | 40850 | 503 |
| 519 | 20230605 | 101400 | 3112784850 | 40850 | 40900 | 40900 | 40850 | 43 |
| 520 | 20230605 | 101300 | 3111027200 | 40900 | 40900 | 40900 | 40850 | 106 |
| 521 | 20230605 | 101200 | 3106691850 | 40850 | 40900 | 40900 | 40850 | 634 |
| 522 | 20230605 | 101100 | 3080774550 | 40900 | 40850 | 40900 | 40850 | 119 |
| 523 | 20230605 | 101000 | 3075908150 | 40900 | 40900 | 40900 | 40850 | 397 |
| 524 | 20230605 | 100900 | 3059673550 | 40900 | 40850 | 40900 | 40850 | 674 |
| 525 | 20230605 | 100800 | 3032114400 | 40850 | 40850 | 40900 | 40850 | 401 |
| 526 | 20230605 | 100700 | 3015716900 | 40850 | 40900 | 40900 | 40850 | 160 |
| 527 | 20230605 | 100600 | 3009178000 | 40900 | 40850 | 40900 | 40850 | 409 |
| 528 | 20230605 | 100500 | 2992454300 | 40850 | 40900 | 40900 | 40850 | 387 |
| 529 | 20230605 | 100400 | 2976630850 | 40900 | 40800 | 40900 | 40800 | 1154 |
| 530 | 20230605 | 100300 | 2929511350 | 40800 | 40800 | 40800 | 40750 | 264 |
| 531 | 20230605 | 100200 | 2918740950 | 40800 | 40800 | 40850 | 40800 | 316 |
| 532 | 20230605 | 100100 | 2905839150 | 40850 | 40750 | 40850 | 40750 | 1348 |
| 533 | 20230605 | 100000 | 2850833450 | 40800 | 40800 | 40850 | 40800 | 446 |
| 534 | 20230605 | 095900 | 2832635350 | 40850 | 40850 | 40850 | 40800 | 295 |
| 535 | 20230605 | 095800 | 2820585100 | 40850 | 40850 | 40850 | 40800 | 292 |
| 536 | 20230605 | 095700 | 2808659450 | 40850 | 40800 | 40850 | 40800 | 765 |
| 537 | 20230605 | 095600 | 2777446650 | 40750 | 40800 | 40800 | 40750 | 441 |
| 538 | 20230605 | 095500 | 2759464950 | 40800 | 40750 | 40800 | 40750 | 251 |
| 539 | 20230605 | 095400 | 2749226550 | 40750 | 40800 | 40800 | 40700 | 291 |
| 540 | 20230605 | 095300 | 2737371600 | 40800 | 40750 | 40800 | 40750 | 288 |
| 541 | 20230605 | 095200 | 2725626700 | 40750 | 40750 | 40750 | 40700 | 172 |
| 542 | 20230605 | 095100 | 2718618450 | 40750 | 40750 | 40750 | 40750 | 229 |
| 543 | 20230605 | 095000 | 2709286700 | 40750 | 40750 | 40750 | 40750 | 145 |
| 544 | 20230605 | 094900 | 2703377950 | 40750 | 40750 | 40750 | 40700 | 580 |
| 545 | 20230605 | 094800 | 2679750300 | 40750 | 40800 | 40800 | 40700 | 1129 |
| 546 | 20230605 | 094700 | 2633733800 | 40800 | 40800 | 40800 | 40750 | 477 |
| 547 | 20230605 | 094600 | 2614284850 | 40800 | 40750 | 40800 | 40750 | 262 |
| 548 | 20230605 | 094500 | 2603598150 | 40800 | 40800 | 40800 | 40750 | 341 |
| 549 | 20230605 | 094400 | 2589687100 | 40800 | 40750 | 40800 | 40750 | 106 |
| 550 | 20230605 | 094300 | 2585366150 | 40800 | 40750 | 40800 | 40750 | 354 |
| 551 | 20230605 | 094200 | 2570927350 | 40800 | 40800 | 40850 | 40800 | 1144 |
| 552 | 20230605 | 094100 | 2524237850 | 40850 | 40850 | 40850 | 40800 | 299 |
| 553 | 20230605 | 094000 | 2512023900 | 40850 | 40850 | 40850 | 40800 | 199 |
| 554 | 20230605 | 093900 | 2503898650 | 40850 | 40800 | 40850 | 40750 | 362 |
| 555 | 20230605 | 093800 | 2489134150 | 40800 | 40800 | 40800 | 40750 | 271 |
| 556 | 20230605 | 093700 | 2478077550 | 40800 | 40750 | 40800 | 40750 | 69 |
| 557 | 20230605 | 093600 | 2475263650 | 40750 | 40800 | 40800 | 40750 | 963 |
| 558 | 20230605 | 093500 | 2435992500 | 40800 | 40700 | 40800 | 40700 | 1308 |
| 559 | 20230605 | 093400 | 2382650800 | 40700 | 40800 | 40800 | 40700 | 1080 |
| 560 | 20230605 | 093300 | 2338673500 | 40750 | 40800 | 40800 | 40750 | 648 |
| 561 | 20230605 | 093200 | 2312254850 | 40800 | 40800 | 40800 | 40750 | 299 |
| 562 | 20230605 | 093100 | 2300056350 | 40800 | 40800 | 40850 | 40800 | 990 |
| 563 | 20230605 | 093000 | 2259653650 | 40850 | 40850 | 40850 | 40800 | 145 |
| 564 | 20230605 | 092900 | 2253730950 | 40800 | 40850 | 40850 | 40800 | 432 |
| 565 | 20230605 | 092800 | 2236093150 | 40850 | 40800 | 40850 | 40750 | 520 |
| 566 | 20230605 | 092700 | 2214876450 | 40800 | 40800 | 40850 | 40800 | 658 |
| 567 | 20230605 | 092600 | 2188028550 | 40850 | 40800 | 40850 | 40750 | 2331 |
| 568 | 20230605 | 092500 | 2092916600 | 40800 | 40800 | 40850 | 40800 | 1684 |
| 569 | 20230605 | 092400 | 2024182350 | 40800 | 40800 | 40850 | 40800 | 171 |
| 570 | 20230605 | 092300 | 2017204900 | 40850 | 40900 | 40900 | 40800 | 1094 |
| 571 | 20230605 | 092200 | 1972504050 | 40900 | 40900 | 40950 | 40900 | 1048 |
| 572 | 20230605 | 092100 | 1929629300 | 40950 | 40900 | 40950 | 40850 | 3089 |
| 573 | 20230605 | 092000 | 1803307800 | 40850 | 40850 | 40900 | 40850 | 238 |
| 574 | 20230605 | 091900 | 1793581900 | 40900 | 40850 | 40900 | 40850 | 608 |
| 575 | 20230605 | 091800 | 1768733750 | 40900 | 40900 | 40900 | 40850 | 1027 |
| 576 | 20230605 | 091700 | 1726743500 | 40900 | 40900 | 40950 | 40850 | 1380 |
| 577 | 20230605 | 091600 | 1670301000 | 40900 | 40850 | 40950 | 40800 | 12497 |
| 578 | 20230605 | 091500 | 1159212450 | 40850 | 40850 | 40900 | 40800 | 808 |
| 579 | 20230605 | 091400 | 1126205400 | 40850 | 40850 | 40900 | 40850 | 631 |
| 580 | 20230605 | 091300 | 1100412650 | 40850 | 40850 | 40900 | 40800 | 1161 |
| 581 | 20230605 | 091200 | 1052980850 | 40850 | 40850 | 40900 | 40800 | 2131 |
| 582 | 20230605 | 091100 | 965944550 | 40850 | 40850 | 40900 | 40850 | 305 |
| 583 | 20230605 | 091000 | 953483050 | 40850 | 40850 | 40900 | 40850 | 814 |
| 584 | 20230605 | 090900 | 920226200 | 40900 | 40850 | 40900 | 40850 | 1010 |
| 585 | 20230605 | 090800 | 878958950 | 40900 | 40800 | 40900 | 40800 | 3933 |
| 586 | 20230605 | 090700 | 718302250 | 40800 | 40800 | 40850 | 40750 | 4855 |
| 587 | 20230605 | 090600 | 520221150 | 40800 | 40750 | 40800 | 40750 | 351 |
| 588 | 20230605 | 090500 | 505908150 | 40700 | 40800 | 40800 | 40700 | 930 |
| 589 | 20230605 | 090400 | 467989600 | 40700 | 40650 | 40800 | 40650 | 2530 |
| 590 | 20230605 | 090300 | 364876050 | 40700 | 40650 | 40750 | 40550 | 1555 |
| 591 | 20230605 | 090200 | 301648200 | 40650 | 40700 | 40750 | 40550 | 865 |
| 592 | 20230605 | 090100 | 266484400 | 40750 | 40750 | 40750 | 40650 | 861 |
| 593 | 20230605 | 090000 | 231418050 | 40750 | 40700 | 40800 | 40650 | 5685 |