36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 200800 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 5510 |
| 3 | 20241115 | 200700 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 4 | 20241115 | 200600 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 5 | 20241115 | 200500 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 6 | 20241115 | 200400 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 7 | 20241115 | 200300 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 8 | 20241115 | 200200 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 9 | 20241115 | 200100 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 10 | 20241115 | 200000 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 11 | 20241115 | 195900 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 12 | 20241115 | 195800 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 13 | 20241115 | 195700 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 14 | 20241115 | 195600 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 15 | 20241115 | 195500 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 16 | 20241115 | 195400 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 17 | 20241115 | 195300 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 18 | 20241115 | 195200 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 19 | 20241115 | 195100 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 20 | 20241115 | 195000 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 21 | 20241115 | 194900 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 22 | 20241115 | 194800 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 23 | 20241115 | 194700 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 24 | 20241115 | 194600 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 25 | 20241115 | 194500 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 26 | 20241115 | 194400 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 27 | 20241115 | 194300 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 28 | 20241115 | 194200 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 29 | 20241115 | 194100 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 30 | 20241115 | 194000 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 31 | 20241115 | 193900 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 32 | 20241115 | 193800 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 5510 |
| 33 | 20241115 | 193700 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 34 | 20241115 | 193600 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 35 | 20241115 | 193500 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 36 | 20241115 | 193400 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 37 | 20241115 | 193300 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 38 | 20241115 | 193200 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 39 | 20241115 | 193100 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 40 | 20241115 | 193000 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 41 | 20241115 | 192900 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 42 | 20241115 | 192800 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 43 | 20241115 | 192700 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 44 | 20241115 | 192600 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 45 | 20241115 | 192500 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 46 | 20241115 | 192400 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 47 | 20241115 | 192300 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 48 | 20241115 | 192200 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 49 | 20241115 | 192100 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 50 | 20241115 | 192000 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 51 | 20241115 | 191900 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 52 | 20241115 | 191800 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 53 | 20241115 | 191700 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 54 | 20241115 | 191600 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 55 | 20241115 | 191500 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 56 | 20241115 | 191400 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 57 | 20241115 | 191300 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 58 | 20241115 | 191200 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 59 | 20241115 | 191100 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 60 | 20241115 | 191000 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 61 | 20241115 | 190900 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 62 | 20241115 | 190800 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 5510 |
| 63 | 20241115 | 190700 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 64 | 20241115 | 190600 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 65 | 20241115 | 190500 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 66 | 20241115 | 190400 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 67 | 20241115 | 190300 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 68 | 20241115 | 190200 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 69 | 20241115 | 190100 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 70 | 20241115 | 190000 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 71 | 20241115 | 185900 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 72 | 20241115 | 185800 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 73 | 20241115 | 185700 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 74 | 20241115 | 185600 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 75 | 20241115 | 185500 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 76 | 20241115 | 185400 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 77 | 20241115 | 185300 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 78 | 20241115 | 185200 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 79 | 20241115 | 185100 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 80 | 20241115 | 185000 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 81 | 20241115 | 184900 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 82 | 20241115 | 184800 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 83 | 20241115 | 184700 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 84 | 20241115 | 184600 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 85 | 20241115 | 184500 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 86 | 20241115 | 184400 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 87 | 20241115 | 184300 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 88 | 20241115 | 184200 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 89 | 20241115 | 184100 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 90 | 20241115 | 184000 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 91 | 20241115 | 183900 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 92 | 20241115 | 183800 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 5510 |
| 93 | 20241115 | 183700 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 94 | 20241115 | 183600 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 95 | 20241115 | 183500 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 96 | 20241115 | 183400 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 97 | 20241115 | 183300 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 98 | 20241115 | 183200 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 99 | 20241115 | 183100 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 100 | 20241115 | 183000 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 101 | 20241115 | 182900 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 102 | 20241115 | 182800 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 103 | 20241115 | 182700 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 104 | 20241115 | 182600 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 105 | 20241115 | 182500 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 106 | 20241115 | 182400 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 107 | 20241115 | 182300 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 108 | 20241115 | 182200 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 109 | 20241115 | 182100 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 110 | 20241115 | 182000 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 111 | 20241115 | 181900 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 112 | 20241115 | 181800 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 113 | 20241115 | 181700 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 114 | 20241115 | 181600 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 115 | 20241115 | 181500 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 116 | 20241115 | 181400 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 117 | 20241115 | 181300 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 118 | 20241115 | 181200 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 119 | 20241115 | 181100 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 120 | 20241115 | 181000 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 121 | 20241115 | 180900 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 122 | 20241115 | 180800 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 5510 |
| 123 | 20241115 | 180700 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 124 | 20241115 | 180600 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 125 | 20241115 | 180500 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 126 | 20241115 | 180400 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 127 | 20241115 | 180300 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 128 | 20241115 | 180200 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 129 | 20241115 | 180100 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 130 | 20241115 | 180000 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 131 | 20241115 | 175900 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 132 | 20241115 | 175800 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 133 | 20241115 | 175700 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 134 | 20241115 | 175600 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 135 | 20241115 | 175500 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 136 | 20241115 | 175400 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 137 | 20241115 | 175300 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 138 | 20241115 | 175200 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 139 | 20241115 | 175100 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 140 | 20241115 | 175000 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 141 | 20241115 | 174900 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 142 | 20241115 | 174800 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 143 | 20241115 | 174700 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 144 | 20241115 | 174600 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 145 | 20241115 | 174500 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 146 | 20241115 | 174400 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 147 | 20241115 | 174300 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 148 | 20241115 | 174200 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 149 | 20241115 | 174100 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 150 | 20241115 | 174000 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 151 | 20241115 | 173900 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 152 | 20241115 | 173800 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 5510 |
| 153 | 20241115 | 173700 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 154 | 20241115 | 173600 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 155 | 20241115 | 173500 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 156 | 20241115 | 173400 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 157 | 20241115 | 173300 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 158 | 20241115 | 173200 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 159 | 20241115 | 173100 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 160 | 20241115 | 173000 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 161 | 20241115 | 172900 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 162 | 20241115 | 172800 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 163 | 20241115 | 172700 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 164 | 20241115 | 172600 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 165 | 20241115 | 172500 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 166 | 20241115 | 172400 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 167 | 20241115 | 172300 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 168 | 20241115 | 172200 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 169 | 20241115 | 172100 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 170 | 20241115 | 172000 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 171 | 20241115 | 171900 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 172 | 20241115 | 171800 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 173 | 20241115 | 171700 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 174 | 20241115 | 171600 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 175 | 20241115 | 171500 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 176 | 20241115 | 171400 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 177 | 20241115 | 171300 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 178 | 20241115 | 171200 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 179 | 20241115 | 171100 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 180 | 20241115 | 171000 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 181 | 20241115 | 170900 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 182 | 20241115 | 170800 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 5510 |
| 183 | 20241115 | 170700 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 184 | 20241115 | 170600 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 185 | 20241115 | 170500 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 186 | 20241115 | 170400 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 187 | 20241115 | 170300 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 188 | 20241115 | 170200 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 189 | 20241115 | 170100 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 190 | 20241115 | 170000 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 191 | 20241115 | 165900 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 192 | 20241115 | 165800 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 193 | 20241115 | 165700 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 194 | 20241115 | 165600 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 195 | 20241115 | 165500 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 196 | 20241115 | 165400 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 197 | 20241115 | 165300 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 198 | 20241115 | 165200 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 199 | 20241115 | 165100 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 200 | 20241115 | 165000 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 201 | 20241115 | 164900 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 202 | 20241115 | 164800 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 203 | 20241115 | 164700 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 204 | 20241115 | 164600 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 205 | 20241115 | 164500 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 206 | 20241115 | 164400 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 207 | 20241115 | 164300 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 208 | 20241115 | 164200 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 209 | 20241115 | 164100 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 210 | 20241115 | 164000 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 211 | 20241115 | 163900 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 212 | 20241115 | 163800 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 5510 |
| 213 | 20241115 | 163700 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 214 | 20241115 | 163600 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 215 | 20241115 | 163500 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 216 | 20241115 | 163400 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 217 | 20241115 | 163300 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 218 | 20241115 | 163200 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 219 | 20241115 | 163100 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 220 | 20241115 | 163000 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 221 | 20241115 | 162900 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 222 | 20241115 | 162800 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 223 | 20241115 | 162700 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 224 | 20241115 | 162600 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 225 | 20241115 | 162500 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 226 | 20241115 | 162400 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 227 | 20241115 | 162300 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 228 | 20241115 | 162200 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 229 | 20241115 | 162100 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 230 | 20241115 | 162000 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 231 | 20241115 | 161900 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 232 | 20241115 | 161800 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 233 | 20241115 | 161700 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 234 | 20241115 | 161600 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 235 | 20241115 | 161500 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 236 | 20241115 | 161400 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 237 | 20241115 | 161300 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 238 | 20241115 | 161200 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 239 | 20241115 | 161100 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 240 | 20241115 | 161000 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 241 | 20241115 | 160900 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 242 | 20241115 | 160800 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 5510 |
| 243 | 20241115 | 160700 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 244 | 20241115 | 160600 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 245 | 20241115 | 160500 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 246 | 20241115 | 160400 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 247 | 20241115 | 160300 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 248 | 20241115 | 160200 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 249 | 20241115 | 160100 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 250 | 20241115 | 160000 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 251 | 20241115 | 155900 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 252 | 20241115 | 155800 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 253 | 20241115 | 155700 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 254 | 20241115 | 155600 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 255 | 20241115 | 155500 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 256 | 20241115 | 155400 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 257 | 20241115 | 155300 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 258 | 20241115 | 155200 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 259 | 20241115 | 155100 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 260 | 20241115 | 155000 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 261 | 20241115 | 154900 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 262 | 20241115 | 154800 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 263 | 20241115 | 154700 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 264 | 20241115 | 154600 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 265 | 20241115 | 154500 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 266 | 20241115 | 154400 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 267 | 20241115 | 154300 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 268 | 20241115 | 154200 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 269 | 20241115 | 154100 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 270 | 20241115 | 154000 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 271 | 20241115 | 153900 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 272 | 20241115 | 153800 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 5510 |
| 273 | 20241115 | 153700 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 274 | 20241115 | 153600 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 275 | 20241115 | 153500 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 276 | 20241115 | 153400 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 277 | 20241115 | 153300 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 278 | 20241115 | 153200 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 279 | 20241115 | 153100 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 280 | 20241115 | 153000 | 11049981400 | 59700 | 59700 | 59700 | 59700 | 5510 |
| 281 | 20241115 | 152900 | 10721034400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 282 | 20241115 | 152800 | 10721034400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 283 | 20241115 | 152700 | 10721034400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 284 | 20241115 | 152600 | 10721034400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 285 | 20241115 | 152500 | 10721034400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 286 | 20241115 | 152400 | 10721034400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 287 | 20241115 | 152300 | 10721034400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 288 | 20241115 | 152200 | 10721034400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 289 | 20241115 | 152100 | 10721034400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 290 | 20241115 | 152000 | 10721034400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 291 | 20241115 | 151900 | 10721034400 | 59800 | 59700 | 59800 | 59600 | 1157 |
| 292 | 20241115 | 151800 | 10651994900 | 59600 | 59600 | 59700 | 59500 | 507 |
| 293 | 20241115 | 151700 | 10621771500 | 59500 | 59700 | 59700 | 59500 | 297 |
| 294 | 20241115 | 151600 | 10604077300 | 59500 | 59600 | 59700 | 59500 | 1100 |
| 295 | 20241115 | 151500 | 10538541600 | 59600 | 59600 | 59600 | 59500 | 446 |
| 296 | 20241115 | 151400 | 10512002900 | 59600 | 59700 | 59700 | 59500 | 1218 |
| 297 | 20241115 | 151300 | 10439409500 | 59700 | 59700 | 59700 | 59600 | 721 |
| 298 | 20241115 | 151200 | 10396403500 | 59600 | 59600 | 59600 | 59500 | 876 |
| 299 | 20241115 | 151100 | 10344205400 | 59600 | 59500 | 59600 | 59400 | 501 |
| 300 | 20241115 | 151000 | 10314385300 | 59500 | 59400 | 59500 | 59400 | 1139 |
| 301 | 20241115 | 150900 | 10246623900 | 59500 | 59400 | 59500 | 59400 | 925 |
| 302 | 20241115 | 150800 | 10191626400 | 59400 | 59400 | 59400 | 59300 | 128 |
| 303 | 20241115 | 150700 | 10184027500 | 59400 | 59400 | 59400 | 59300 | 1250 |
| 304 | 20241115 | 150600 | 10109791900 | 59400 | 59400 | 59400 | 59300 | 379 |
| 305 | 20241115 | 150500 | 10087291400 | 59400 | 59300 | 59400 | 59300 | 1511 |
| 306 | 20241115 | 150400 | 9997634100 | 59200 | 59300 | 59300 | 59200 | 437 |
| 307 | 20241115 | 150300 | 9971732700 | 59300 | 59300 | 59300 | 59200 | 380 |
| 308 | 20241115 | 150200 | 9949199800 | 59200 | 59300 | 59300 | 59200 | 243 |
| 309 | 20241115 | 150100 | 9934801500 | 59300 | 59300 | 59300 | 59200 | 203 |
| 310 | 20241115 | 150000 | 9922779100 | 59300 | 59300 | 59300 | 59200 | 334 |
| 311 | 20241115 | 145900 | 9902974000 | 59300 | 59400 | 59400 | 59200 | 885 |
| 312 | 20241115 | 145800 | 9850502400 | 59400 | 59300 | 59400 | 59300 | 627 |
| 313 | 20241115 | 145700 | 9813270200 | 59300 | 59400 | 59400 | 59300 | 482 |
| 314 | 20241115 | 145600 | 9784667200 | 59400 | 59300 | 59400 | 59200 | 310 |
| 315 | 20241115 | 145500 | 9766290200 | 59300 | 59200 | 59300 | 59200 | 241 |
| 316 | 20241115 | 145400 | 9752001000 | 59400 | 59300 | 59400 | 59300 | 609 |
| 317 | 20241115 | 145300 | 9715872900 | 59400 | 59400 | 59400 | 59300 | 462 |
| 318 | 20241115 | 145200 | 9688458900 | 59400 | 59300 | 59400 | 59200 | 1054 |
| 319 | 20241115 | 145100 | 9625958100 | 59300 | 59300 | 59300 | 59200 | 383 |
| 320 | 20241115 | 145000 | 9603277700 | 59300 | 59300 | 59300 | 59200 | 142 |
| 321 | 20241115 | 144900 | 9594867300 | 59200 | 59300 | 59300 | 59200 | 275 |
| 322 | 20241115 | 144800 | 9578574900 | 59300 | 59200 | 59300 | 59200 | 179 |
| 323 | 20241115 | 144700 | 9567973900 | 59200 | 59300 | 59400 | 59200 | 1171 |
| 324 | 20241115 | 144600 | 9498513300 | 59400 | 59400 | 59400 | 59300 | 658 |
| 325 | 20241115 | 144500 | 9459445100 | 59400 | 59200 | 59400 | 59200 | 460 |
| 326 | 20241115 | 144400 | 9432170200 | 59200 | 59300 | 59300 | 59200 | 506 |
| 327 | 20241115 | 144300 | 9402176500 | 59300 | 59300 | 59300 | 59200 | 274 |
| 328 | 20241115 | 144200 | 9385944000 | 59300 | 59200 | 59300 | 59200 | 223 |
| 329 | 20241115 | 144100 | 9372742200 | 59200 | 59200 | 59200 | 59100 | 797 |
| 330 | 20241115 | 144000 | 9325572800 | 59200 | 59100 | 59200 | 59000 | 913 |
| 331 | 20241115 | 143900 | 9271620500 | 59000 | 59100 | 59100 | 59000 | 203 |
| 332 | 20241115 | 143800 | 9259640500 | 59100 | 59000 | 59100 | 59000 | 160 |
| 333 | 20241115 | 143700 | 9250199400 | 59100 | 59000 | 59100 | 59000 | 812 |
| 334 | 20241115 | 143600 | 9202281100 | 59000 | 59000 | 59000 | 58900 | 279 |
| 335 | 20241115 | 143500 | 9185846400 | 58900 | 59000 | 59000 | 58900 | 311 |
| 336 | 20241115 | 143400 | 9167522800 | 59000 | 59000 | 59000 | 58900 | 190 |
| 337 | 20241115 | 143300 | 9156330200 | 59000 | 59000 | 59000 | 58900 | 515 |
| 338 | 20241115 | 143200 | 9125995400 | 58900 | 59000 | 59000 | 58900 | 98 |
| 339 | 20241115 | 143100 | 9120221500 | 59000 | 58900 | 59100 | 58900 | 28 |
| 340 | 20241115 | 143000 | 9118568400 | 59000 | 59100 | 59100 | 58900 | 263 |
| 341 | 20241115 | 142900 | 9103052800 | 59000 | 59100 | 59100 | 59000 | 188 |
| 342 | 20241115 | 142800 | 9091960000 | 59000 | 59000 | 59100 | 58900 | 1115 |
| 343 | 20241115 | 142700 | 9026166800 | 58900 | 58900 | 59000 | 58900 | 461 |
| 344 | 20241115 | 142600 | 8999012800 | 58900 | 58900 | 59000 | 58900 | 207 |
| 345 | 20241115 | 142500 | 8986819900 | 59000 | 59000 | 59000 | 58900 | 707 |
| 346 | 20241115 | 142400 | 8945172100 | 59000 | 58900 | 59000 | 58900 | 338 |
| 347 | 20241115 | 142300 | 8925260500 | 59000 | 59000 | 59000 | 58900 | 151 |
| 348 | 20241115 | 142200 | 8916362600 | 58900 | 59000 | 59000 | 58900 | 57 |
| 349 | 20241115 | 142100 | 8913003900 | 58900 | 59000 | 59000 | 58900 | 826 |
| 350 | 20241115 | 142000 | 8864287400 | 59100 | 59100 | 59100 | 59000 | 173 |
| 351 | 20241115 | 141900 | 8854074200 | 59100 | 59100 | 59100 | 59000 | 86 |
| 352 | 20241115 | 141800 | 8848999400 | 59000 | 59000 | 59100 | 59000 | 207 |
| 353 | 20241115 | 141700 | 8836785700 | 59100 | 59000 | 59100 | 59000 | 145 |
| 354 | 20241115 | 141600 | 8828228700 | 59100 | 59000 | 59100 | 59000 | 42 |
| 355 | 20241115 | 141500 | 8825750000 | 59100 | 59100 | 59100 | 59000 | 403 |
| 356 | 20241115 | 141400 | 8801956200 | 59100 | 59000 | 59100 | 58900 | 630 |
| 357 | 20241115 | 141300 | 8764784200 | 59000 | 58900 | 59000 | 58800 | 202 |
| 358 | 20241115 | 141200 | 8752888400 | 59000 | 59000 | 59000 | 58900 | 296 |
| 359 | 20241115 | 141100 | 8735452300 | 59000 | 58800 | 59000 | 58800 | 287 |
| 360 | 20241115 | 141000 | 8718548000 | 58900 | 58900 | 58900 | 58800 | 228 |
| 361 | 20241115 | 140900 | 8705137500 | 58900 | 58700 | 59000 | 58700 | 999 |
| 362 | 20241115 | 140800 | 8646319600 | 58700 | 58800 | 58900 | 58700 | 714 |
| 363 | 20241115 | 140700 | 8604332600 | 58900 | 58800 | 58900 | 58800 | 884 |
| 364 | 20241115 | 140600 | 8552353000 | 58900 | 58900 | 58900 | 58800 | 137 |
| 365 | 20241115 | 140500 | 8544292000 | 59000 | 58900 | 59000 | 58900 | 199 |
| 366 | 20241115 | 140400 | 8532568900 | 58900 | 59000 | 59000 | 58900 | 82 |
| 367 | 20241115 | 140300 | 8527738400 | 58900 | 59000 | 59000 | 58900 | 162 |
| 368 | 20241115 | 140200 | 8518195600 | 58900 | 58900 | 59000 | 58900 | 153 |
| 369 | 20241115 | 140100 | 8509183500 | 59000 | 58900 | 59000 | 58900 | 170 |
| 370 | 20241115 | 140000 | 8499164300 | 59000 | 58900 | 59000 | 58900 | 338 |
| 371 | 20241115 | 135900 | 8479255200 | 58800 | 58900 | 59000 | 58800 | 184 |
| 372 | 20241115 | 135800 | 8468421900 | 58900 | 58900 | 59000 | 58800 | 420 |
| 373 | 20241115 | 135700 | 8443677700 | 58700 | 58800 | 58900 | 58700 | 606 |
| 374 | 20241115 | 135600 | 8408049000 | 58900 | 58800 | 58900 | 58800 | 108 |
| 375 | 20241115 | 135500 | 8401697600 | 58800 | 58800 | 58900 | 58800 | 194 |
| 376 | 20241115 | 135400 | 8390289000 | 58900 | 58800 | 58900 | 58800 | 214 |
| 377 | 20241115 | 135300 | 8377704000 | 58800 | 59000 | 59000 | 58800 | 188 |
| 378 | 20241115 | 135200 | 8366637300 | 58900 | 58900 | 59000 | 58900 | 632 |
| 379 | 20241115 | 135100 | 8329411900 | 58900 | 58900 | 59000 | 58900 | 245 |
| 380 | 20241115 | 135000 | 8314980900 | 58900 | 58900 | 59000 | 58900 | 181 |
| 381 | 20241115 | 134900 | 8304317800 | 59000 | 58900 | 59000 | 58900 | 169 |
| 382 | 20241115 | 134800 | 8294362700 | 58900 | 59000 | 59000 | 58900 | 79 |
| 383 | 20241115 | 134700 | 8289707600 | 59000 | 59000 | 59000 | 58900 | 171 |
| 384 | 20241115 | 134600 | 8279631400 | 59000 | 58900 | 59000 | 58800 | 313 |
| 385 | 20241115 | 134500 | 8261195100 | 58800 | 58800 | 58900 | 58800 | 194 |
| 386 | 20241115 | 134400 | 8249787400 | 58900 | 58900 | 59000 | 58800 | 182 |
| 387 | 20241115 | 134300 | 8239071200 | 58900 | 58900 | 59000 | 58900 | 74 |
| 388 | 20241115 | 134200 | 8234710900 | 58800 | 58900 | 58900 | 58700 | 494 |
| 389 | 20241115 | 134100 | 8205662200 | 59000 | 58800 | 59000 | 58800 | 230 |
| 390 | 20241115 | 134000 | 8192136700 | 58800 | 58900 | 59000 | 58800 | 157 |
| 391 | 20241115 | 133900 | 8182890200 | 58900 | 59000 | 59000 | 58900 | 246 |
| 392 | 20241115 | 133800 | 8168398100 | 59000 | 59000 | 59000 | 58900 | 49 |
| 393 | 20241115 | 133700 | 8165507300 | 58900 | 59000 | 59100 | 58900 | 285 |
| 394 | 20241115 | 133600 | 8148692700 | 59100 | 59000 | 59100 | 58900 | 324 |
| 395 | 20241115 | 133500 | 8129580500 | 59000 | 59000 | 59100 | 59000 | 1278 |
| 396 | 20241115 | 133400 | 8054177600 | 58900 | 58900 | 59000 | 58800 | 238 |
| 397 | 20241115 | 133300 | 8040159200 | 58900 | 58800 | 58900 | 58800 | 657 |
| 398 | 20241115 | 133200 | 8001483800 | 58800 | 58800 | 58800 | 58700 | 173 |
| 399 | 20241115 | 133100 | 7991324500 | 58700 | 58700 | 58800 | 58700 | 147 |
| 400 | 20241115 | 133000 | 7982693300 | 58700 | 58500 | 58700 | 58500 | 1311 |
| 401 | 20241115 | 132900 | 7905904800 | 58500 | 58500 | 58500 | 58500 | 255 |
| 402 | 20241115 | 132800 | 7890987300 | 58500 | 58600 | 58600 | 58500 | 427 |
| 403 | 20241115 | 132700 | 7865965800 | 58600 | 58700 | 58700 | 58600 | 371 |
| 404 | 20241115 | 132600 | 7844225000 | 58700 | 58600 | 58700 | 58600 | 136 |
| 405 | 20241115 | 132500 | 7836255300 | 58600 | 58600 | 58700 | 58600 | 53 |
| 406 | 20241115 | 132400 | 7833148800 | 58600 | 58700 | 58700 | 58600 | 1589 |
| 407 | 20241115 | 132300 | 7739875300 | 58700 | 58800 | 58800 | 58700 | 252 |
| 408 | 20241115 | 132200 | 7725063100 | 58800 | 58800 | 58900 | 58800 | 508 |
| 409 | 20241115 | 132100 | 7695159700 | 58800 | 58900 | 59000 | 58800 | 566 |
| 410 | 20241115 | 132000 | 7661865100 | 58900 | 58900 | 59000 | 58900 | 719 |
| 411 | 20241115 | 131900 | 7619496900 | 59000 | 58700 | 59000 | 58700 | 989 |
| 412 | 20241115 | 131800 | 7561292300 | 58800 | 58800 | 58800 | 58700 | 796 |
| 413 | 20241115 | 131700 | 7514503600 | 58800 | 58800 | 58900 | 58800 | 94 |
| 414 | 20241115 | 131600 | 7508976300 | 58900 | 58900 | 58900 | 58800 | 604 |
| 415 | 20241115 | 131500 | 7473421200 | 58900 | 59000 | 59000 | 58900 | 147 |
| 416 | 20241115 | 131400 | 7464761300 | 58900 | 58900 | 59000 | 58900 | 171 |
| 417 | 20241115 | 131300 | 7454686500 | 58900 | 58900 | 58900 | 58900 | 116 |
| 418 | 20241115 | 131200 | 7447854100 | 59000 | 58900 | 59000 | 58900 | 503 |
| 419 | 20241115 | 131100 | 7418186900 | 58900 | 58900 | 58900 | 58900 | 214 |
| 420 | 20241115 | 131000 | 7405582300 | 59000 | 59000 | 59000 | 58900 | 42 |
| 421 | 20241115 | 130900 | 7403108000 | 59000 | 59000 | 59100 | 58900 | 414 |
| 422 | 20241115 | 130800 | 7378693800 | 59100 | 59000 | 59100 | 59000 | 428 |
| 423 | 20241115 | 130700 | 7353429800 | 59000 | 59000 | 59100 | 58900 | 166 |
| 424 | 20241115 | 130600 | 7343635500 | 58900 | 58800 | 59000 | 58800 | 739 |
| 425 | 20241115 | 130500 | 7300096200 | 58900 | 58800 | 58900 | 58800 | 1439 |
| 426 | 20241115 | 130400 | 7215423800 | 58800 | 58900 | 58900 | 58800 | 561 |
| 427 | 20241115 | 130300 | 7182434800 | 58800 | 58900 | 58900 | 58800 | 79 |
| 428 | 20241115 | 130200 | 7177788400 | 58800 | 58800 | 58900 | 58800 | 82 |
| 429 | 20241115 | 130100 | 7172966600 | 58800 | 58900 | 59000 | 58800 | 495 |
| 430 | 20241115 | 130000 | 7143803700 | 59000 | 58900 | 59000 | 58900 | 168 |
| 431 | 20241115 | 125900 | 7133903200 | 59000 | 59000 | 59000 | 58800 | 96 |
| 432 | 20241115 | 125800 | 7128240800 | 59000 | 58800 | 59000 | 58800 | 494 |
| 433 | 20241115 | 125700 | 7099159100 | 58800 | 58700 | 58900 | 58700 | 122 |
| 434 | 20241115 | 125600 | 7091986800 | 58700 | 58900 | 58900 | 58700 | 968 |
| 435 | 20241115 | 125500 | 7035059600 | 58900 | 58900 | 58900 | 58900 | 158 |
| 436 | 20241115 | 125400 | 7025753400 | 58900 | 59100 | 59100 | 58800 | 1976 |
| 437 | 20241115 | 125300 | 6909199300 | 59000 | 59100 | 59100 | 59000 | 496 |
| 438 | 20241115 | 125200 | 6879912400 | 59000 | 59100 | 59100 | 59000 | 256 |
| 439 | 20241115 | 125100 | 6864785200 | 59100 | 59000 | 59100 | 59000 | 543 |
| 440 | 20241115 | 125000 | 6832718000 | 58900 | 59000 | 59000 | 58900 | 106 |
| 441 | 20241115 | 124900 | 6826465400 | 59000 | 58900 | 59000 | 58900 | 1114 |
| 442 | 20241115 | 124800 | 6760764900 | 59000 | 58900 | 59000 | 58800 | 311 |
| 443 | 20241115 | 124700 | 6742452600 | 58800 | 58800 | 58800 | 58800 | 363 |
| 444 | 20241115 | 124600 | 6721108200 | 58900 | 58900 | 58900 | 58800 | 435 |
| 445 | 20241115 | 124500 | 6695487100 | 58900 | 58800 | 58900 | 58800 | 90 |
| 446 | 20241115 | 124400 | 6690191400 | 58800 | 58800 | 58900 | 58800 | 95 |
| 447 | 20241115 | 124300 | 6684598300 | 58900 | 58900 | 58900 | 58800 | 200 |
| 448 | 20241115 | 124200 | 6672819100 | 58900 | 58900 | 58900 | 58800 | 415 |
| 449 | 20241115 | 124100 | 6648396700 | 58800 | 58900 | 58900 | 58800 | 163 |
| 450 | 20241115 | 124000 | 6638797000 | 58900 | 58900 | 58900 | 58800 | 241 |
| 451 | 20241115 | 123900 | 6624603200 | 58900 | 58900 | 58900 | 58800 | 376 |
| 452 | 20241115 | 123800 | 6602471100 | 58800 | 58700 | 58800 | 58700 | 620 |
| 453 | 20241115 | 123700 | 6566015900 | 58700 | 58800 | 58800 | 58700 | 253 |
| 454 | 20241115 | 123600 | 6551144800 | 58700 | 58800 | 58800 | 58700 | 85 |
| 455 | 20241115 | 123500 | 6546154600 | 58700 | 58700 | 58700 | 58700 | 563 |
| 456 | 20241115 | 123400 | 6513106500 | 58600 | 58700 | 58700 | 58600 | 40 |
| 457 | 20241115 | 123300 | 6510762200 | 58600 | 58700 | 58700 | 58600 | 62 |
| 458 | 20241115 | 123200 | 6507128400 | 58600 | 58600 | 58600 | 58600 | 379 |
| 459 | 20241115 | 123100 | 6484919000 | 58600 | 58600 | 58700 | 58600 | 58 |
| 460 | 20241115 | 123000 | 6481517800 | 58600 | 58700 | 58700 | 58600 | 58 |
| 461 | 20241115 | 122900 | 6478118700 | 58700 | 58700 | 58700 | 58600 | 74 |
| 462 | 20241115 | 122800 | 6473776000 | 58600 | 58600 | 58600 | 58500 | 777 |
| 463 | 20241115 | 122700 | 6428244100 | 58600 | 58600 | 58700 | 58600 | 107 |
| 464 | 20241115 | 122600 | 6421968200 | 58500 | 58600 | 58700 | 58500 | 1253 |
| 465 | 20241115 | 122500 | 6348593900 | 58500 | 58500 | 58500 | 58400 | 538 |
| 466 | 20241115 | 122400 | 6317121300 | 58400 | 58500 | 58500 | 58400 | 72 |
| 467 | 20241115 | 122300 | 6312916300 | 58500 | 58500 | 58500 | 58500 | 8 |
| 468 | 20241115 | 122200 | 6312448300 | 58400 | 58500 | 58600 | 58400 | 129 |
| 469 | 20241115 | 122100 | 6304900400 | 58400 | 58400 | 58500 | 58400 | 289 |
| 470 | 20241115 | 122000 | 6288005800 | 58400 | 58400 | 58400 | 58400 | 135 |
| 471 | 20241115 | 121900 | 6280121800 | 58400 | 58400 | 58500 | 58400 | 341 |
| 472 | 20241115 | 121800 | 6260186400 | 58400 | 58500 | 58500 | 58400 | 162 |
| 473 | 20241115 | 121700 | 6250725400 | 58400 | 58400 | 58400 | 58400 | 132 |
| 474 | 20241115 | 121600 | 6243016600 | 58400 | 58400 | 58500 | 58400 | 39 |
| 475 | 20241115 | 121500 | 6240736700 | 58500 | 58600 | 58600 | 58500 | 43 |
| 476 | 20241115 | 121400 | 6238219300 | 58500 | 58500 | 58500 | 58500 | 66 |
| 477 | 20241115 | 121300 | 6234358300 | 58500 | 58500 | 58500 | 58400 | 176 |
| 478 | 20241115 | 121200 | 6224062600 | 58500 | 58500 | 58500 | 58400 | 218 |
| 479 | 20241115 | 121100 | 6211318100 | 58400 | 58500 | 58500 | 58400 | 113 |
| 480 | 20241115 | 121000 | 6204708900 | 58500 | 58400 | 58500 | 58400 | 245 |
| 481 | 20241115 | 120900 | 6190387200 | 58400 | 58500 | 58500 | 58400 | 401 |
| 482 | 20241115 | 120800 | 6166941300 | 58500 | 58500 | 58500 | 58500 | 56 |
| 483 | 20241115 | 120700 | 6163665300 | 58600 | 58700 | 58700 | 58600 | 161 |
| 484 | 20241115 | 120600 | 6154224000 | 58700 | 58700 | 58700 | 58700 | 186 |
| 485 | 20241115 | 120500 | 6143305800 | 58700 | 58600 | 58700 | 58600 | 402 |
| 486 | 20241115 | 120400 | 6119744600 | 58500 | 58500 | 58500 | 58400 | 45 |
| 487 | 20241115 | 120300 | 6117113200 | 58500 | 58400 | 58500 | 58400 | 263 |
| 488 | 20241115 | 120200 | 6101731100 | 58400 | 58500 | 58500 | 58400 | 55 |
| 489 | 20241115 | 120100 | 6098514100 | 58500 | 58500 | 58600 | 58500 | 176 |
| 490 | 20241115 | 120000 | 6088218000 | 58500 | 58500 | 58600 | 58500 | 123 |
| 491 | 20241115 | 115900 | 6081020900 | 58600 | 58400 | 58600 | 58400 | 249 |
| 492 | 20241115 | 115800 | 6066458500 | 58500 | 58500 | 58600 | 58400 | 96 |
| 493 | 20241115 | 115700 | 6060848100 | 58500 | 58500 | 58600 | 58500 | 123 |
| 494 | 20241115 | 115600 | 6053652500 | 58500 | 58500 | 58600 | 58500 | 36 |
| 495 | 20241115 | 115500 | 6051544500 | 58500 | 58500 | 58500 | 58500 | 13 |
| 496 | 20241115 | 115400 | 6050784000 | 58500 | 58400 | 58600 | 58400 | 381 |
| 497 | 20241115 | 115300 | 6028484800 | 58400 | 58600 | 58600 | 58400 | 201 |
| 498 | 20241115 | 115200 | 6016730200 | 58500 | 58500 | 58600 | 58500 | 42 |
| 499 | 20241115 | 115100 | 6014272900 | 58500 | 58500 | 58600 | 58500 | 138 |
| 500 | 20241115 | 115000 | 6006199800 | 58500 | 58500 | 58600 | 58500 | 84 |
| 501 | 20241115 | 114900 | 6001285700 | 58500 | 58500 | 58600 | 58500 | 53 |
| 502 | 20241115 | 114800 | 5998182700 | 58500 | 58500 | 58500 | 58500 | 118 |
| 503 | 20241115 | 114700 | 5991279700 | 58600 | 58500 | 58600 | 58500 | 42 |
| 504 | 20241115 | 114600 | 5988819000 | 58600 | 58500 | 58600 | 58500 | 19 |
| 505 | 20241115 | 114500 | 5987707200 | 58500 | 58500 | 58600 | 58500 | 99 |
| 506 | 20241115 | 114400 | 5981911800 | 58600 | 58600 | 58600 | 58500 | 70 |
| 507 | 20241115 | 114300 | 5977810200 | 58500 | 58500 | 58600 | 58500 | 53 |
| 508 | 20241115 | 114200 | 5974705900 | 58500 | 58500 | 58600 | 58500 | 77 |
| 509 | 20241115 | 114100 | 5970199700 | 58600 | 58700 | 58700 | 58600 | 448 |
| 510 | 20241115 | 114000 | 5943943100 | 58700 | 58700 | 58700 | 58600 | 23 |
| 511 | 20241115 | 113900 | 5942593900 | 58600 | 58700 | 58700 | 58600 | 190 |
| 512 | 20241115 | 113800 | 5931446200 | 58600 | 58600 | 58700 | 58600 | 680 |
| 513 | 20241115 | 113700 | 5891595800 | 58600 | 58500 | 58600 | 58500 | 106 |
| 514 | 20241115 | 113600 | 5885394700 | 58500 | 58500 | 58600 | 58500 | 80 |
| 515 | 20241115 | 113500 | 5880712200 | 58600 | 58600 | 58600 | 58500 | 56 |
| 516 | 20241115 | 113400 | 5877432800 | 58600 | 58500 | 58600 | 58500 | 139 |
| 517 | 20241115 | 113300 | 5869298200 | 58500 | 58600 | 58600 | 58500 | 108 |
| 518 | 20241115 | 113200 | 5862970200 | 58600 | 58500 | 58600 | 58500 | 210 |
| 519 | 20241115 | 113100 | 5850684700 | 58400 | 58400 | 58500 | 58400 | 106 |
| 520 | 20241115 | 113000 | 5844490600 | 58400 | 58400 | 58500 | 58400 | 7 |
| 521 | 20241115 | 112900 | 5844081700 | 58400 | 58400 | 58500 | 58400 | 126 |
| 522 | 20241115 | 112800 | 5836713200 | 58400 | 58400 | 58400 | 58300 | 1047 |
| 523 | 20241115 | 112700 | 5775574100 | 58400 | 58400 | 58400 | 58300 | 7 |
| 524 | 20241115 | 112600 | 5775165700 | 58400 | 58300 | 58400 | 58300 | 69 |
| 525 | 20241115 | 112500 | 5771142900 | 58400 | 58300 | 58400 | 58300 | 241 |
| 526 | 20241115 | 112400 | 5757075300 | 58300 | 58200 | 58400 | 58200 | 537 |
| 527 | 20241115 | 112300 | 5725793600 | 58100 | 58200 | 58200 | 58100 | 64 |
| 528 | 20241115 | 112200 | 5722074900 | 58100 | 58100 | 58200 | 58100 | 151 |
| 529 | 20241115 | 112100 | 5713301300 | 58200 | 58100 | 58200 | 58100 | 138 |
| 530 | 20241115 | 112000 | 5705281600 | 58100 | 58200 | 58200 | 58100 | 141 |
| 531 | 20241115 | 111900 | 5697081300 | 58200 | 58400 | 58400 | 58200 | 1719 |
| 532 | 20241115 | 111800 | 5596734400 | 58400 | 58500 | 58500 | 58400 | 223 |
| 533 | 20241115 | 111700 | 5583707100 | 58500 | 58500 | 58500 | 58400 | 49 |
| 534 | 20241115 | 111600 | 5580844800 | 58500 | 58500 | 58600 | 58400 | 459 |
| 535 | 20241115 | 111500 | 5553990700 | 58500 | 58500 | 58600 | 58500 | 65 |
| 536 | 20241115 | 111400 | 5550186400 | 58500 | 58500 | 58500 | 58400 | 394 |
| 537 | 20241115 | 111300 | 5527157800 | 58500 | 58400 | 58500 | 58400 | 189 |
| 538 | 20241115 | 111200 | 5516116800 | 58400 | 58500 | 58500 | 58400 | 69 |
| 539 | 20241115 | 111100 | 5512080800 | 58500 | 58500 | 58500 | 58400 | 62 |
| 540 | 20241115 | 111000 | 5508457800 | 58500 | 58500 | 58500 | 58500 | 210 |
| 541 | 20241115 | 110900 | 5496172800 | 58500 | 58400 | 58500 | 58400 | 424 |
| 542 | 20241115 | 110800 | 5471373100 | 58500 | 58400 | 58500 | 58400 | 71 |
| 543 | 20241115 | 110700 | 5467220900 | 58400 | 58400 | 58500 | 58400 | 359 |
| 544 | 20241115 | 110600 | 5446248600 | 58400 | 58400 | 58500 | 58400 | 276 |
| 545 | 20241115 | 110500 | 5430113600 | 58500 | 58500 | 58500 | 58400 | 97 |
| 546 | 20241115 | 110400 | 5424443600 | 58400 | 58400 | 58500 | 58400 | 198 |
| 547 | 20241115 | 110300 | 5412875100 | 58400 | 58400 | 58500 | 58400 | 82 |
| 548 | 20241115 | 110200 | 5408086000 | 58400 | 58400 | 58500 | 58400 | 721 |
| 549 | 20241115 | 110100 | 5365953700 | 58400 | 58400 | 58500 | 58400 | 315 |
| 550 | 20241115 | 110000 | 5347557600 | 58400 | 58400 | 58500 | 58400 | 120 |
| 551 | 20241115 | 105900 | 5340548400 | 58500 | 58400 | 58500 | 58400 | 113 |
| 552 | 20241115 | 105800 | 5333949000 | 58400 | 58400 | 58500 | 58400 | 221 |
| 553 | 20241115 | 105700 | 5321042500 | 58400 | 58400 | 58400 | 58400 | 66 |
| 554 | 20241115 | 105600 | 5317188100 | 58400 | 58400 | 58500 | 58400 | 108 |
| 555 | 20241115 | 105500 | 5310880300 | 58400 | 58300 | 58400 | 58300 | 113 |
| 556 | 20241115 | 105400 | 5304281200 | 58400 | 58300 | 58400 | 58300 | 782 |
| 557 | 20241115 | 105300 | 5258685600 | 58300 | 58200 | 58300 | 58200 | 78 |
| 558 | 20241115 | 105200 | 5254139100 | 58200 | 58200 | 58300 | 58200 | 602 |
| 559 | 20241115 | 105100 | 5219061800 | 58200 | 58200 | 58200 | 58200 | 140 |
| 560 | 20241115 | 105000 | 5210913800 | 58200 | 58200 | 58200 | 58200 | 363 |
| 561 | 20241115 | 104900 | 5189787200 | 58200 | 58200 | 58300 | 58200 | 206 |
| 562 | 20241115 | 104800 | 5177791600 | 58300 | 58200 | 58300 | 58100 | 705 |
| 563 | 20241115 | 104700 | 5136762900 | 58200 | 58100 | 58200 | 58100 | 80 |
| 564 | 20241115 | 104600 | 5132112800 | 58100 | 58100 | 58200 | 58100 | 249 |
| 565 | 20241115 | 104500 | 5117645800 | 58100 | 58100 | 58200 | 58100 | 141 |
| 566 | 20241115 | 104400 | 5109451500 | 58100 | 58200 | 58200 | 58100 | 109 |
| 567 | 20241115 | 104300 | 5103115300 | 58100 | 58100 | 58200 | 58100 | 102 |
| 568 | 20241115 | 104200 | 5097188500 | 58200 | 58200 | 58200 | 58100 | 123 |
| 569 | 20241115 | 104100 | 5090036400 | 58200 | 58200 | 58200 | 58100 | 29 |
| 570 | 20241115 | 104000 | 5088349400 | 58100 | 58200 | 58200 | 58100 | 312 |
| 571 | 20241115 | 103900 | 5070222100 | 58100 | 57900 | 58200 | 57900 | 914 |
| 572 | 20241115 | 103800 | 5017132400 | 57900 | 58100 | 58100 | 57900 | 1995 |
| 573 | 20241115 | 103700 | 4901384200 | 58100 | 58000 | 58100 | 58000 | 518 |
| 574 | 20241115 | 103600 | 4871340000 | 58000 | 58100 | 58100 | 58000 | 585 |
| 575 | 20241115 | 103500 | 4837409500 | 58000 | 58000 | 58100 | 58000 | 264 |
| 576 | 20241115 | 103400 | 4822097400 | 58100 | 58100 | 58100 | 58100 | 1842 |
| 577 | 20241115 | 103300 | 4715077200 | 58100 | 58200 | 58200 | 58100 | 254 |
| 578 | 20241115 | 103200 | 4700313400 | 58100 | 58200 | 58200 | 58100 | 221 |
| 579 | 20241115 | 103100 | 4687454300 | 58100 | 58200 | 58300 | 58100 | 372 |
| 580 | 20241115 | 103000 | 4665810200 | 58200 | 58200 | 58300 | 58200 | 201 |
| 581 | 20241115 | 102900 | 4654108500 | 58200 | 58200 | 58200 | 58200 | 94 |
| 582 | 20241115 | 102800 | 4648637700 | 58200 | 58200 | 58300 | 58200 | 342 |
| 583 | 20241115 | 102700 | 4628732900 | 58200 | 58300 | 58300 | 58200 | 2117 |
| 584 | 20241115 | 102600 | 4505518100 | 58300 | 58400 | 58500 | 58300 | 1022 |
| 585 | 20241115 | 102500 | 4445918000 | 58500 | 58400 | 58500 | 58400 | 426 |
| 586 | 20241115 | 102400 | 4421019500 | 58400 | 58400 | 58500 | 58400 | 220 |
| 587 | 20241115 | 102300 | 4408170200 | 58500 | 58400 | 58500 | 58400 | 285 |
| 588 | 20241115 | 102200 | 4391498500 | 58400 | 58400 | 58500 | 58400 | 322 |
| 589 | 20241115 | 102100 | 4372693500 | 58400 | 58400 | 58500 | 58400 | 107 |
| 590 | 20241115 | 102000 | 4366442300 | 58500 | 58600 | 58600 | 58500 | 134 |
| 591 | 20241115 | 101900 | 4358600700 | 58600 | 58700 | 58700 | 58400 | 6807 |
| 592 | 20241115 | 101800 | 3959705400 | 58700 | 58800 | 58800 | 58700 | 651 |
| 593 | 20241115 | 101700 | 3921477900 | 58800 | 58700 | 58800 | 58700 | 343 |
| 594 | 20241115 | 101600 | 3901343400 | 58700 | 58700 | 58900 | 58600 | 539 |
| 595 | 20241115 | 101500 | 3869703900 | 58700 | 58800 | 58900 | 58700 | 1197 |
| 596 | 20241115 | 101400 | 3799397100 | 58900 | 58800 | 58900 | 58700 | 506 |
| 597 | 20241115 | 101300 | 3769666900 | 58800 | 58900 | 58900 | 58800 | 635 |
| 598 | 20241115 | 101200 | 3732315400 | 58900 | 58900 | 58900 | 58800 | 99 |
| 599 | 20241115 | 101100 | 3726489900 | 59000 | 58900 | 59000 | 58800 | 272 |
| 600 | 20241115 | 101000 | 3710483400 | 58900 | 58900 | 59000 | 58900 | 91 |
| 601 | 20241115 | 100900 | 3705122600 | 58900 | 58900 | 59000 | 58800 | 129 |
| 602 | 20241115 | 100800 | 3697524700 | 58900 | 58800 | 58900 | 58800 | 319 |
| 603 | 20241115 | 100700 | 3678767100 | 58800 | 59000 | 59000 | 58800 | 82 |
| 604 | 20241115 | 100600 | 3673935400 | 59000 | 59000 | 59000 | 58900 | 232 |
| 605 | 20241115 | 100500 | 3660254300 | 58800 | 59000 | 59000 | 58800 | 202 |
| 606 | 20241115 | 100400 | 3648373500 | 58900 | 58900 | 59000 | 58900 | 92 |
| 607 | 20241115 | 100300 | 3642953700 | 58900 | 59000 | 59100 | 58900 | 121 |
| 608 | 20241115 | 100200 | 3635817300 | 59000 | 58900 | 59000 | 58900 | 476 |
| 609 | 20241115 | 100100 | 3607740400 | 58900 | 58900 | 59000 | 58900 | 452 |
| 610 | 20241115 | 100000 | 3581116600 | 58900 | 58900 | 59000 | 58900 | 430 |
| 611 | 20241115 | 095900 | 3555787200 | 58800 | 58800 | 58800 | 58800 | 2363 |
| 612 | 20241115 | 095800 | 3416842800 | 58800 | 58800 | 58900 | 58800 | 94 |
| 613 | 20241115 | 095700 | 3411315300 | 58800 | 59000 | 59000 | 58800 | 2427 |
| 614 | 20241115 | 095600 | 3268278400 | 59100 | 59000 | 59100 | 59000 | 178 |
| 615 | 20241115 | 095500 | 3257771100 | 59000 | 59100 | 59100 | 59000 | 221 |
| 616 | 20241115 | 095400 | 3244716500 | 59100 | 59200 | 59200 | 59100 | 99 |
| 617 | 20241115 | 095300 | 3238864600 | 59200 | 59100 | 59200 | 59100 | 19 |
| 618 | 20241115 | 095200 | 3237740400 | 59000 | 59100 | 59200 | 59000 | 510 |
| 619 | 20241115 | 095100 | 3207598100 | 59200 | 59200 | 59200 | 59100 | 450 |
| 620 | 20241115 | 095000 | 3180961100 | 59200 | 59300 | 59300 | 59200 | 889 |
| 621 | 20241115 | 094900 | 3128301200 | 59300 | 59200 | 59300 | 59200 | 253 |
| 622 | 20241115 | 094800 | 3113307800 | 59200 | 59200 | 59300 | 59100 | 523 |
| 623 | 20241115 | 094700 | 3082347500 | 59100 | 59000 | 59200 | 59000 | 529 |
| 624 | 20241115 | 094600 | 3051090600 | 59000 | 59100 | 59100 | 58900 | 478 |
| 625 | 20241115 | 094500 | 3022892100 | 58900 | 58900 | 59100 | 58900 | 310 |
| 626 | 20241115 | 094400 | 3004612700 | 58900 | 58900 | 58900 | 58900 | 326 |
| 627 | 20241115 | 094300 | 2985411300 | 58900 | 59000 | 59000 | 58800 | 82 |
| 628 | 20241115 | 094200 | 2980581000 | 59000 | 59100 | 59100 | 58900 | 324 |
| 629 | 20241115 | 094100 | 2961464000 | 59100 | 58900 | 59100 | 58900 | 1031 |
| 630 | 20241115 | 094000 | 2900677300 | 58800 | 58900 | 58900 | 58800 | 186 |
| 631 | 20241115 | 093900 | 2889732200 | 58800 | 58700 | 58800 | 58700 | 759 |
| 632 | 20241115 | 093800 | 2845134600 | 58700 | 58700 | 58700 | 58700 | 128 |
| 633 | 20241115 | 093700 | 2837621000 | 58600 | 58800 | 58800 | 58600 | 1268 |
| 634 | 20241115 | 093600 | 2763189700 | 58800 | 58800 | 58800 | 58700 | 1218 |
| 635 | 20241115 | 093500 | 2691647300 | 58800 | 58800 | 58900 | 58700 | 263 |
| 636 | 20241115 | 093400 | 2676188600 | 58800 | 58900 | 58900 | 58800 | 183 |
| 637 | 20241115 | 093300 | 2665428100 | 58800 | 58700 | 58900 | 58700 | 249 |
| 638 | 20241115 | 093200 | 2650784800 | 58600 | 58700 | 58800 | 58600 | 401 |
| 639 | 20241115 | 093100 | 2627234300 | 58700 | 58600 | 58800 | 58500 | 490 |
| 640 | 20241115 | 093000 | 2598501400 | 58600 | 58600 | 58700 | 58500 | 429 |
| 641 | 20241115 | 092900 | 2573364100 | 58600 | 58400 | 58700 | 58400 | 834 |
| 642 | 20241115 | 092800 | 2524562400 | 58400 | 58400 | 58500 | 58300 | 928 |
| 643 | 20241115 | 092700 | 2470354800 | 58400 | 58300 | 58400 | 58300 | 151 |
| 644 | 20241115 | 092600 | 2461546000 | 58400 | 58500 | 58500 | 58400 | 367 |
| 645 | 20241115 | 092500 | 2440104800 | 58400 | 58500 | 58500 | 58400 | 260 |
| 646 | 20241115 | 092400 | 2424905200 | 58500 | 58300 | 58600 | 58100 | 2167 |
| 647 | 20241115 | 092300 | 2298616100 | 58300 | 58400 | 58500 | 58300 | 204 |
| 648 | 20241115 | 092200 | 2286708600 | 58400 | 58500 | 58600 | 58400 | 613 |
| 649 | 20241115 | 092100 | 2250886100 | 58400 | 58700 | 58900 | 58400 | 872 |
| 650 | 20241115 | 092000 | 2199780700 | 58700 | 58600 | 58700 | 58500 | 333 |
| 651 | 20241115 | 091900 | 2180247900 | 58600 | 58600 | 58700 | 58600 | 526 |
| 652 | 20241115 | 091800 | 2149418900 | 58600 | 59000 | 59000 | 58500 | 1093 |
| 653 | 20241115 | 091700 | 2085239200 | 59000 | 58500 | 59100 | 58500 | 1486 |
| 654 | 20241115 | 091600 | 1997689200 | 58500 | 57900 | 58500 | 57900 | 1381 |
| 655 | 20241115 | 091500 | 1917224600 | 57900 | 57900 | 58100 | 57900 | 1030 |
| 656 | 20241115 | 091400 | 1857531700 | 57700 | 57800 | 57900 | 57700 | 343 |
| 657 | 20241115 | 091300 | 1837707900 | 57700 | 58200 | 58200 | 57700 | 1208 |
| 658 | 20241115 | 091200 | 1767791700 | 57900 | 57700 | 58200 | 57600 | 1239 |
| 659 | 20241115 | 091100 | 1696086400 | 57700 | 57800 | 57900 | 57600 | 570 |
| 660 | 20241115 | 091000 | 1663224000 | 57900 | 58000 | 58000 | 57600 | 821 |
| 661 | 20241115 | 090900 | 1615845400 | 58000 | 57600 | 58400 | 57400 | 13616 |
| 662 | 20241115 | 090800 | 831333800 | 57600 | 57500 | 57700 | 57500 | 538 |
| 663 | 20241115 | 090700 | 800392200 | 57500 | 57700 | 57700 | 57500 | 2341 |
| 664 | 20241115 | 090600 | 665699200 | 57700 | 57400 | 57800 | 57400 | 1059 |
| 665 | 20241115 | 090500 | 604657200 | 57400 | 57800 | 57900 | 57400 | 2744 |
| 666 | 20241115 | 090400 | 446745400 | 57900 | 58000 | 58000 | 57800 | 651 |
| 667 | 20241115 | 090300 | 409097900 | 58000 | 57900 | 58200 | 57800 | 1261 |
| 668 | 20241115 | 090200 | 335962200 | 57900 | 58100 | 58200 | 57800 | 2236 |
| 669 | 20241115 | 090100 | 206320200 | 58300 | 58500 | 58500 | 58100 | 1144 |
| 670 | 20241115 | 090000 | 139685500 | 58500 | 58400 | 58600 | 58300 | 2381 |