36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 201400 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 11225 |
| 3 | 20250217 | 201300 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 4 | 20250217 | 201200 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 5 | 20250217 | 201100 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 6 | 20250217 | 201000 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 7 | 20250217 | 200900 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 8 | 20250217 | 200800 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 9 | 20250217 | 200700 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 10 | 20250217 | 200600 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 11 | 20250217 | 200500 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 12 | 20250217 | 200400 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 13 | 20250217 | 200300 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 14 | 20250217 | 200200 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 15 | 20250217 | 200100 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 16 | 20250217 | 200000 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 17 | 20250217 | 195900 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 18 | 20250217 | 195800 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 19 | 20250217 | 195700 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 20 | 20250217 | 195600 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 21 | 20250217 | 195500 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 22 | 20250217 | 195400 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 23 | 20250217 | 195300 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 24 | 20250217 | 195200 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 25 | 20250217 | 195100 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 26 | 20250217 | 195000 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 27 | 20250217 | 194900 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 28 | 20250217 | 194800 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 29 | 20250217 | 194700 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 30 | 20250217 | 194600 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 31 | 20250217 | 194500 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 32 | 20250217 | 194400 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 11225 |
| 33 | 20250217 | 194300 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 34 | 20250217 | 194200 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 35 | 20250217 | 194100 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 36 | 20250217 | 194000 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 37 | 20250217 | 193900 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 38 | 20250217 | 193800 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 39 | 20250217 | 193700 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 40 | 20250217 | 193600 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 41 | 20250217 | 193500 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 42 | 20250217 | 193400 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 43 | 20250217 | 193300 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 44 | 20250217 | 193200 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 45 | 20250217 | 193100 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 46 | 20250217 | 193000 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 47 | 20250217 | 192900 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 48 | 20250217 | 192800 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 49 | 20250217 | 192700 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 50 | 20250217 | 192600 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 51 | 20250217 | 192500 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 52 | 20250217 | 192400 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 53 | 20250217 | 192300 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 54 | 20250217 | 192200 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 55 | 20250217 | 192100 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 56 | 20250217 | 192000 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 57 | 20250217 | 191900 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 58 | 20250217 | 191800 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 59 | 20250217 | 191700 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 60 | 20250217 | 191600 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 61 | 20250217 | 191500 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 62 | 20250217 | 191400 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 11225 |
| 63 | 20250217 | 191300 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 64 | 20250217 | 191200 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 65 | 20250217 | 191100 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 66 | 20250217 | 191000 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 67 | 20250217 | 190900 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 68 | 20250217 | 190800 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 69 | 20250217 | 190700 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 70 | 20250217 | 190600 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 71 | 20250217 | 190500 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 72 | 20250217 | 190400 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 73 | 20250217 | 190300 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 74 | 20250217 | 190200 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 75 | 20250217 | 190100 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 76 | 20250217 | 190000 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 77 | 20250217 | 185900 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 78 | 20250217 | 185800 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 79 | 20250217 | 185700 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 80 | 20250217 | 185600 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 81 | 20250217 | 185500 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 82 | 20250217 | 185400 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 83 | 20250217 | 185300 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 84 | 20250217 | 185200 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 85 | 20250217 | 185100 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 86 | 20250217 | 185000 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 87 | 20250217 | 184900 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 88 | 20250217 | 184800 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 89 | 20250217 | 184700 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 90 | 20250217 | 184600 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 91 | 20250217 | 184500 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 92 | 20250217 | 184400 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 11225 |
| 93 | 20250217 | 184300 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 94 | 20250217 | 184200 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 95 | 20250217 | 184100 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 96 | 20250217 | 184000 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 97 | 20250217 | 183900 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 98 | 20250217 | 183800 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 99 | 20250217 | 183700 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 100 | 20250217 | 183600 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 101 | 20250217 | 183500 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 102 | 20250217 | 183400 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 103 | 20250217 | 183300 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 104 | 20250217 | 183200 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 105 | 20250217 | 183100 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 106 | 20250217 | 183000 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 107 | 20250217 | 182900 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 108 | 20250217 | 182800 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 109 | 20250217 | 182700 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 110 | 20250217 | 182600 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 111 | 20250217 | 182500 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 112 | 20250217 | 182400 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 113 | 20250217 | 182300 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 114 | 20250217 | 182200 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 115 | 20250217 | 182100 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 116 | 20250217 | 182000 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 117 | 20250217 | 181900 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 118 | 20250217 | 181800 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 119 | 20250217 | 181700 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 120 | 20250217 | 181600 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 121 | 20250217 | 181500 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 122 | 20250217 | 181400 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 11225 |
| 123 | 20250217 | 181300 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 124 | 20250217 | 181200 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 125 | 20250217 | 181100 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 126 | 20250217 | 181000 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 127 | 20250217 | 180900 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 128 | 20250217 | 180800 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 129 | 20250217 | 180700 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 130 | 20250217 | 180600 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 131 | 20250217 | 180500 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 132 | 20250217 | 180400 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 133 | 20250217 | 180300 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 134 | 20250217 | 180200 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 135 | 20250217 | 180100 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 136 | 20250217 | 180000 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 137 | 20250217 | 175900 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 138 | 20250217 | 175800 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 139 | 20250217 | 175700 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 140 | 20250217 | 175600 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 141 | 20250217 | 175500 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 142 | 20250217 | 175400 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 143 | 20250217 | 175300 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 144 | 20250217 | 175200 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 145 | 20250217 | 175100 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 146 | 20250217 | 175000 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 147 | 20250217 | 174900 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 148 | 20250217 | 174800 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 149 | 20250217 | 174700 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 150 | 20250217 | 174600 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 151 | 20250217 | 174500 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 152 | 20250217 | 174400 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 11225 |
| 153 | 20250217 | 174300 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 154 | 20250217 | 174200 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 155 | 20250217 | 174100 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 156 | 20250217 | 174000 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 157 | 20250217 | 173900 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 158 | 20250217 | 173800 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 159 | 20250217 | 173700 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 160 | 20250217 | 173600 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 161 | 20250217 | 173500 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 162 | 20250217 | 173400 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 163 | 20250217 | 173300 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 164 | 20250217 | 173200 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 165 | 20250217 | 173100 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 166 | 20250217 | 173000 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 167 | 20250217 | 172900 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 168 | 20250217 | 172800 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 169 | 20250217 | 172700 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 170 | 20250217 | 172600 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 171 | 20250217 | 172500 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 172 | 20250217 | 172400 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 173 | 20250217 | 172300 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 174 | 20250217 | 172200 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 175 | 20250217 | 172100 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 176 | 20250217 | 172000 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 177 | 20250217 | 171900 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 178 | 20250217 | 171800 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 179 | 20250217 | 171700 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 180 | 20250217 | 171600 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 181 | 20250217 | 171500 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 182 | 20250217 | 171400 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 11225 |
| 183 | 20250217 | 171300 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 184 | 20250217 | 171200 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 185 | 20250217 | 171100 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 186 | 20250217 | 171000 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 187 | 20250217 | 170900 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 188 | 20250217 | 170800 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 189 | 20250217 | 170700 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 190 | 20250217 | 170600 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 191 | 20250217 | 170500 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 192 | 20250217 | 170400 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 193 | 20250217 | 170300 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 194 | 20250217 | 170200 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 195 | 20250217 | 170100 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 196 | 20250217 | 170000 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 197 | 20250217 | 165900 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 198 | 20250217 | 165800 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 199 | 20250217 | 165700 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 200 | 20250217 | 165600 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 201 | 20250217 | 165500 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 202 | 20250217 | 165400 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 203 | 20250217 | 165300 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 204 | 20250217 | 165200 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 205 | 20250217 | 165100 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 206 | 20250217 | 165000 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 207 | 20250217 | 164900 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 208 | 20250217 | 164800 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 209 | 20250217 | 164700 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 210 | 20250217 | 164600 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 211 | 20250217 | 164500 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 212 | 20250217 | 164400 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 11225 |
| 213 | 20250217 | 164300 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 214 | 20250217 | 164200 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 215 | 20250217 | 164100 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 216 | 20250217 | 164000 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 217 | 20250217 | 163900 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 218 | 20250217 | 163800 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 219 | 20250217 | 163700 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 220 | 20250217 | 163600 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 221 | 20250217 | 163500 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 222 | 20250217 | 163400 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 223 | 20250217 | 163300 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 224 | 20250217 | 163200 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 225 | 20250217 | 163100 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 226 | 20250217 | 163000 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 227 | 20250217 | 162900 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 228 | 20250217 | 162800 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 229 | 20250217 | 162700 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 230 | 20250217 | 162600 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 231 | 20250217 | 162500 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 232 | 20250217 | 162400 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 233 | 20250217 | 162300 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 234 | 20250217 | 162200 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 235 | 20250217 | 162100 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 236 | 20250217 | 162000 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 237 | 20250217 | 161900 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 238 | 20250217 | 161800 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 239 | 20250217 | 161700 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 240 | 20250217 | 161600 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 241 | 20250217 | 161500 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 242 | 20250217 | 161400 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 11225 |
| 243 | 20250217 | 161300 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 244 | 20250217 | 161200 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 245 | 20250217 | 161100 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 246 | 20250217 | 161000 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 247 | 20250217 | 160900 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 248 | 20250217 | 160800 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 249 | 20250217 | 160700 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 250 | 20250217 | 160600 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 251 | 20250217 | 160500 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 252 | 20250217 | 160400 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 253 | 20250217 | 160300 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 254 | 20250217 | 160200 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 255 | 20250217 | 160100 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 256 | 20250217 | 160000 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 257 | 20250217 | 155900 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 258 | 20250217 | 155800 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 259 | 20250217 | 155700 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 260 | 20250217 | 155600 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 261 | 20250217 | 155500 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 262 | 20250217 | 155400 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 263 | 20250217 | 155300 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 264 | 20250217 | 155200 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 265 | 20250217 | 155100 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 266 | 20250217 | 155000 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 267 | 20250217 | 154900 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 268 | 20250217 | 154800 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 269 | 20250217 | 154700 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 270 | 20250217 | 154600 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 271 | 20250217 | 154500 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 272 | 20250217 | 154400 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 11225 |
| 273 | 20250217 | 154300 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 274 | 20250217 | 154200 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 275 | 20250217 | 154100 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 276 | 20250217 | 154000 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 277 | 20250217 | 153900 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 278 | 20250217 | 153800 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 279 | 20250217 | 153700 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 280 | 20250217 | 153600 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 281 | 20250217 | 153500 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 282 | 20250217 | 153400 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 283 | 20250217 | 153300 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 284 | 20250217 | 153200 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 285 | 20250217 | 153100 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 286 | 20250217 | 153000 | 28079843500 | 59400 | 59400 | 59400 | 59400 | 11225 |
| 287 | 20250217 | 152900 | 27413078500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 288 | 20250217 | 152800 | 27413078500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 289 | 20250217 | 152700 | 27413078500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 290 | 20250217 | 152600 | 27413078500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 291 | 20250217 | 152500 | 27413078500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 292 | 20250217 | 152400 | 27413078500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 293 | 20250217 | 152300 | 27413078500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 294 | 20250217 | 152200 | 27413078500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 295 | 20250217 | 152100 | 27413078500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 296 | 20250217 | 152000 | 27413078500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 297 | 20250217 | 151900 | 27413078500 | 59300 | 59300 | 59400 | 59300 | 371 |
| 298 | 20250217 | 151800 | 27391058100 | 59400 | 59300 | 59400 | 59200 | 400 |
| 299 | 20250217 | 151700 | 27367336000 | 59300 | 59200 | 59300 | 59200 | 654 |
| 300 | 20250217 | 151600 | 27328575200 | 59200 | 59300 | 59300 | 59200 | 358 |
| 301 | 20250217 | 151500 | 27307358900 | 59300 | 59400 | 59400 | 59200 | 1119 |
| 302 | 20250217 | 151400 | 27240975200 | 59300 | 59300 | 59400 | 59200 | 440 |
| 303 | 20250217 | 151300 | 27214881200 | 59200 | 59300 | 59300 | 59200 | 656 |
| 304 | 20250217 | 151200 | 27175995400 | 59300 | 59300 | 59300 | 59200 | 364 |
| 305 | 20250217 | 151100 | 27154434300 | 59300 | 59300 | 59300 | 59200 | 233 |
| 306 | 20250217 | 151000 | 27140622400 | 59300 | 59300 | 59300 | 59200 | 584 |
| 307 | 20250217 | 150900 | 27106007200 | 59200 | 59300 | 59300 | 59200 | 313 |
| 308 | 20250217 | 150800 | 27087463400 | 59200 | 59300 | 59300 | 59200 | 362 |
| 309 | 20250217 | 150700 | 27066006600 | 59300 | 59300 | 59300 | 59200 | 348 |
| 310 | 20250217 | 150600 | 27045390800 | 59300 | 59300 | 59300 | 59200 | 361 |
| 311 | 20250217 | 150500 | 27024009700 | 59200 | 59300 | 59300 | 59200 | 1898 |
| 312 | 20250217 | 150400 | 26911628800 | 59300 | 59300 | 59300 | 59200 | 296 |
| 313 | 20250217 | 150300 | 26894084500 | 59300 | 59300 | 59300 | 59200 | 644 |
| 314 | 20250217 | 150200 | 26855954500 | 59200 | 59400 | 59400 | 59200 | 1849 |
| 315 | 20250217 | 150100 | 26746309000 | 59400 | 59400 | 59400 | 59300 | 714 |
| 316 | 20250217 | 150000 | 26703950600 | 59400 | 59400 | 59400 | 59300 | 544 |
| 317 | 20250217 | 145900 | 26671638000 | 59400 | 59500 | 59500 | 59300 | 689 |
| 318 | 20250217 | 145800 | 26630698300 | 59400 | 59500 | 59500 | 59400 | 686 |
| 319 | 20250217 | 145700 | 26589915600 | 59500 | 59400 | 59500 | 59300 | 796 |
| 320 | 20250217 | 145600 | 26542606100 | 59500 | 59500 | 59500 | 59300 | 2006 |
| 321 | 20250217 | 145500 | 26423303400 | 59500 | 59500 | 59500 | 59400 | 634 |
| 322 | 20250217 | 145400 | 26385588400 | 59500 | 59500 | 59500 | 59400 | 311 |
| 323 | 20250217 | 145300 | 26367093500 | 59500 | 59500 | 59500 | 59400 | 316 |
| 324 | 20250217 | 145200 | 26348294800 | 59500 | 59500 | 59500 | 59400 | 1898 |
| 325 | 20250217 | 145100 | 26235451500 | 59500 | 59500 | 59500 | 59400 | 418 |
| 326 | 20250217 | 145000 | 26210590100 | 59500 | 59500 | 59600 | 59400 | 488 |
| 327 | 20250217 | 144900 | 26181565700 | 59400 | 59500 | 59600 | 59400 | 597 |
| 328 | 20250217 | 144800 | 26146046500 | 59500 | 59500 | 59500 | 59400 | 850 |
| 329 | 20250217 | 144700 | 26095475500 | 59400 | 59400 | 59500 | 59400 | 520 |
| 330 | 20250217 | 144600 | 26064552000 | 59500 | 59400 | 59500 | 59300 | 407 |
| 331 | 20250217 | 144500 | 26040363200 | 59400 | 59500 | 59500 | 59300 | 921 |
| 332 | 20250217 | 144400 | 25985680800 | 59400 | 59500 | 59600 | 59400 | 1794 |
| 333 | 20250217 | 144300 | 25878888800 | 59400 | 59500 | 59500 | 59400 | 506 |
| 334 | 20250217 | 144200 | 25848812700 | 59400 | 59600 | 59600 | 59400 | 1439 |
| 335 | 20250217 | 144100 | 25763211100 | 59600 | 59700 | 59700 | 59500 | 2141 |
| 336 | 20250217 | 144000 | 25635585600 | 59600 | 59700 | 59700 | 59600 | 409 |
| 337 | 20250217 | 143900 | 25611179800 | 59700 | 59700 | 59700 | 59600 | 342 |
| 338 | 20250217 | 143800 | 25590764700 | 59700 | 59700 | 59700 | 59600 | 372 |
| 339 | 20250217 | 143700 | 25568571100 | 59700 | 59700 | 59700 | 59600 | 881 |
| 340 | 20250217 | 143600 | 25515986900 | 59700 | 59600 | 59700 | 59600 | 1335 |
| 341 | 20250217 | 143500 | 25436355800 | 59700 | 59700 | 59700 | 59600 | 394 |
| 342 | 20250217 | 143400 | 25412842500 | 59700 | 59700 | 59700 | 59600 | 1042 |
| 343 | 20250217 | 143300 | 25350638200 | 59600 | 59600 | 59600 | 59500 | 1361 |
| 344 | 20250217 | 143200 | 25269546800 | 59600 | 59600 | 59600 | 59500 | 414 |
| 345 | 20250217 | 143100 | 25244880300 | 59600 | 59600 | 59600 | 59500 | 502 |
| 346 | 20250217 | 143000 | 25214979200 | 59600 | 59600 | 59600 | 59500 | 1297 |
| 347 | 20250217 | 142900 | 25137680100 | 59600 | 59600 | 59700 | 59600 | 1661 |
| 348 | 20250217 | 142800 | 25038573000 | 59600 | 59600 | 59600 | 59500 | 595 |
| 349 | 20250217 | 142700 | 25003117000 | 59500 | 59600 | 59600 | 59500 | 575 |
| 350 | 20250217 | 142600 | 24968851700 | 59600 | 59600 | 59600 | 59500 | 350 |
| 351 | 20250217 | 142500 | 24947992600 | 59600 | 59600 | 59600 | 59500 | 571 |
| 352 | 20250217 | 142400 | 24913966600 | 59600 | 59700 | 59700 | 59500 | 515 |
| 353 | 20250217 | 142300 | 24883280200 | 59600 | 59600 | 59700 | 59500 | 594 |
| 354 | 20250217 | 142200 | 24847880100 | 59600 | 59600 | 59600 | 59500 | 810 |
| 355 | 20250217 | 142100 | 24799606200 | 59500 | 59600 | 59600 | 59500 | 685 |
| 356 | 20250217 | 142000 | 24758789000 | 59500 | 59600 | 59600 | 59500 | 324 |
| 357 | 20250217 | 141900 | 24739490100 | 59600 | 59600 | 59600 | 59500 | 659 |
| 358 | 20250217 | 141800 | 24700235600 | 59500 | 59600 | 59600 | 59500 | 272 |
| 359 | 20250217 | 141700 | 24684033700 | 59600 | 59400 | 59600 | 59300 | 2048 |
| 360 | 20250217 | 141600 | 24562320800 | 59300 | 59400 | 59400 | 59300 | 628 |
| 361 | 20250217 | 141500 | 24525055400 | 59300 | 59400 | 59400 | 59300 | 387 |
| 362 | 20250217 | 141400 | 24502073200 | 59300 | 59300 | 59300 | 59200 | 1688 |
| 363 | 20250217 | 141300 | 24401999500 | 59300 | 59300 | 59300 | 59200 | 786 |
| 364 | 20250217 | 141200 | 24355439400 | 59300 | 59400 | 59400 | 59200 | 905 |
| 365 | 20250217 | 141100 | 24301769900 | 59400 | 59400 | 59400 | 59300 | 602 |
| 366 | 20250217 | 141000 | 24266030900 | 59400 | 59400 | 59500 | 59400 | 747 |
| 367 | 20250217 | 140900 | 24221627300 | 59500 | 59400 | 59500 | 59300 | 493 |
| 368 | 20250217 | 140800 | 24192328300 | 59400 | 59500 | 59500 | 59300 | 2672 |
| 369 | 20250217 | 140700 | 24033585200 | 59500 | 59600 | 59600 | 59400 | 2119 |
| 370 | 20250217 | 140600 | 23907544400 | 59600 | 59600 | 59600 | 59500 | 554 |
| 371 | 20250217 | 140500 | 23874544700 | 59500 | 59600 | 59600 | 59500 | 327 |
| 372 | 20250217 | 140400 | 23855061100 | 59600 | 59600 | 59600 | 59500 | 587 |
| 373 | 20250217 | 140300 | 23820096800 | 59500 | 59500 | 59600 | 59500 | 897 |
| 374 | 20250217 | 140200 | 23766700500 | 59500 | 59600 | 59600 | 59500 | 873 |
| 375 | 20250217 | 140100 | 23714718400 | 59500 | 59600 | 59600 | 59500 | 876 |
| 376 | 20250217 | 140000 | 23662530800 | 59400 | 59400 | 59600 | 59400 | 782 |
| 377 | 20250217 | 135900 | 23616022700 | 59500 | 59500 | 59500 | 59400 | 358 |
| 378 | 20250217 | 135800 | 23594723900 | 59500 | 59500 | 59600 | 59400 | 744 |
| 379 | 20250217 | 135700 | 23550457900 | 59600 | 59600 | 59700 | 59400 | 2497 |
| 380 | 20250217 | 135600 | 23401808200 | 59600 | 59600 | 59700 | 59500 | 2598 |
| 381 | 20250217 | 135500 | 23247000800 | 59600 | 59400 | 59600 | 59400 | 2093 |
| 382 | 20250217 | 135400 | 23122444800 | 59400 | 59500 | 59500 | 59400 | 1510 |
| 383 | 20250217 | 135300 | 23032609500 | 59500 | 59500 | 59500 | 59400 | 2425 |
| 384 | 20250217 | 135200 | 22888358900 | 59500 | 59400 | 59500 | 59400 | 487 |
| 385 | 20250217 | 135100 | 22859407200 | 59400 | 59400 | 59400 | 59300 | 1113 |
| 386 | 20250217 | 135000 | 22793324700 | 59400 | 59300 | 59400 | 59300 | 1014 |
| 387 | 20250217 | 134900 | 22733106900 | 59400 | 59400 | 59400 | 59300 | 753 |
| 388 | 20250217 | 134800 | 22688421600 | 59300 | 59300 | 59400 | 59300 | 706 |
| 389 | 20250217 | 134700 | 22646516300 | 59400 | 59400 | 59400 | 59300 | 965 |
| 390 | 20250217 | 134600 | 22589254200 | 59400 | 59300 | 59400 | 59300 | 846 |
| 391 | 20250217 | 134500 | 22539006900 | 59400 | 59300 | 59400 | 59200 | 1431 |
| 392 | 20250217 | 134400 | 22454167700 | 59200 | 59300 | 59300 | 59200 | 1186 |
| 393 | 20250217 | 134300 | 22383839800 | 59200 | 59300 | 59400 | 59200 | 2418 |
| 394 | 20250217 | 134200 | 22240472100 | 59300 | 59300 | 59300 | 59100 | 1123 |
| 395 | 20250217 | 134100 | 22173904400 | 59300 | 58900 | 59300 | 58900 | 24889 |
| 396 | 20250217 | 134000 | 20703546000 | 58900 | 59000 | 59000 | 58900 | 798 |
| 397 | 20250217 | 133900 | 20656468800 | 59000 | 59000 | 59000 | 58900 | 1156 |
| 398 | 20250217 | 133800 | 20588275500 | 58900 | 58900 | 59000 | 58800 | 872 |
| 399 | 20250217 | 133700 | 20536880500 | 58900 | 58800 | 58900 | 58800 | 779 |
| 400 | 20250217 | 133600 | 20491009300 | 58900 | 58900 | 58900 | 58800 | 340 |
| 401 | 20250217 | 133500 | 20470988600 | 58800 | 58900 | 58900 | 58800 | 269 |
| 402 | 20250217 | 133400 | 20455147700 | 58800 | 58900 | 58900 | 58800 | 533 |
| 403 | 20250217 | 133300 | 20423784700 | 58900 | 58800 | 58900 | 58800 | 259 |
| 404 | 20250217 | 133200 | 20408539900 | 58900 | 58800 | 58900 | 58800 | 299 |
| 405 | 20250217 | 133100 | 20390950400 | 58800 | 58800 | 58900 | 58700 | 529 |
| 406 | 20250217 | 133000 | 20359874500 | 58900 | 58900 | 58900 | 58800 | 498 |
| 407 | 20250217 | 132900 | 20330552000 | 58800 | 58900 | 58900 | 58700 | 327 |
| 408 | 20250217 | 132800 | 20311303400 | 58900 | 58700 | 58900 | 58700 | 231 |
| 409 | 20250217 | 132700 | 20297703200 | 58900 | 58900 | 58900 | 58700 | 934 |
| 410 | 20250217 | 132600 | 20242745300 | 58900 | 58800 | 58900 | 58800 | 368 |
| 411 | 20250217 | 132500 | 20221092900 | 58900 | 58800 | 58900 | 58800 | 264 |
| 412 | 20250217 | 132400 | 20205547500 | 58800 | 59000 | 59000 | 58800 | 465 |
| 413 | 20250217 | 132300 | 20178155500 | 59000 | 58900 | 59000 | 58600 | 3164 |
| 414 | 20250217 | 132200 | 19992251600 | 58800 | 58800 | 58900 | 58700 | 385 |
| 415 | 20250217 | 132100 | 19969599100 | 58800 | 58800 | 58900 | 58800 | 251 |
| 416 | 20250217 | 132000 | 19954828600 | 58800 | 58900 | 58900 | 58800 | 336 |
| 417 | 20250217 | 131900 | 19935054200 | 58900 | 58900 | 58900 | 58800 | 1004 |
| 418 | 20250217 | 131800 | 19875993600 | 58800 | 58900 | 58900 | 58800 | 594 |
| 419 | 20250217 | 131700 | 19841043200 | 58900 | 58900 | 59000 | 58800 | 630 |
| 420 | 20250217 | 131600 | 19803935200 | 58900 | 58900 | 59000 | 58900 | 295 |
| 421 | 20250217 | 131500 | 19786540200 | 58900 | 59000 | 59000 | 58900 | 288 |
| 422 | 20250217 | 131400 | 19769550300 | 59000 | 59000 | 59000 | 58900 | 316 |
| 423 | 20250217 | 131300 | 19750926100 | 58900 | 59000 | 59000 | 58900 | 206 |
| 424 | 20250217 | 131200 | 19738783300 | 58900 | 59000 | 59000 | 58900 | 297 |
| 425 | 20250217 | 131100 | 19721275400 | 59000 | 59000 | 59000 | 58900 | 462 |
| 426 | 20250217 | 131000 | 19694038400 | 59000 | 59000 | 59000 | 58900 | 244 |
| 427 | 20250217 | 130900 | 19679656500 | 59000 | 58900 | 59000 | 58900 | 343 |
| 428 | 20250217 | 130800 | 19659439000 | 59000 | 59000 | 59000 | 58900 | 358 |
| 429 | 20250217 | 130700 | 19638331800 | 58900 | 58900 | 59000 | 58900 | 777 |
| 430 | 20250217 | 130600 | 19592545200 | 59000 | 59000 | 59000 | 58900 | 567 |
| 431 | 20250217 | 130500 | 19559122100 | 59000 | 58900 | 59000 | 58900 | 376 |
| 432 | 20250217 | 130400 | 19536961800 | 58900 | 59000 | 59000 | 58900 | 345 |
| 433 | 20250217 | 130300 | 19516630600 | 59000 | 59000 | 59000 | 58900 | 651 |
| 434 | 20250217 | 130200 | 19478252800 | 59000 | 59000 | 59000 | 58900 | 758 |
| 435 | 20250217 | 130100 | 19433544100 | 59000 | 59000 | 59000 | 58900 | 560 |
| 436 | 20250217 | 130000 | 19400518300 | 58900 | 59000 | 59000 | 58900 | 404 |
| 437 | 20250217 | 125900 | 19376693100 | 58900 | 58900 | 59000 | 58900 | 2989 |
| 438 | 20250217 | 125800 | 19200350700 | 58900 | 58900 | 59000 | 58800 | 2571 |
| 439 | 20250217 | 125700 | 19048946600 | 58800 | 58800 | 58900 | 58800 | 391 |
| 440 | 20250217 | 125600 | 19025945200 | 58900 | 58900 | 58900 | 58800 | 313 |
| 441 | 20250217 | 125500 | 19007515600 | 58800 | 58900 | 58900 | 58800 | 168 |
| 442 | 20250217 | 125400 | 18997629300 | 58800 | 58900 | 58900 | 58800 | 858 |
| 443 | 20250217 | 125300 | 18947173800 | 58800 | 58900 | 58900 | 58800 | 62 |
| 444 | 20250217 | 125200 | 18943523100 | 58900 | 58900 | 59000 | 58800 | 391 |
| 445 | 20250217 | 125100 | 18920510200 | 58900 | 58900 | 59000 | 58800 | 2112 |
| 446 | 20250217 | 125000 | 18796109800 | 59000 | 59000 | 59000 | 58900 | 157 |
| 447 | 20250217 | 124900 | 18786856400 | 59000 | 59000 | 59000 | 58900 | 313 |
| 448 | 20250217 | 124800 | 18768403200 | 59000 | 59000 | 59000 | 58900 | 333 |
| 449 | 20250217 | 124700 | 18748769100 | 58900 | 58900 | 59000 | 58900 | 343 |
| 450 | 20250217 | 124600 | 18728547500 | 58900 | 58900 | 59000 | 58900 | 303 |
| 451 | 20250217 | 124500 | 18710679100 | 58900 | 59000 | 59000 | 58900 | 428 |
| 452 | 20250217 | 124400 | 18685456800 | 59000 | 58900 | 59000 | 58800 | 2421 |
| 453 | 20250217 | 124300 | 18542636100 | 58900 | 58900 | 58900 | 58800 | 214 |
| 454 | 20250217 | 124200 | 18530034000 | 58900 | 58800 | 59000 | 58700 | 1416 |
| 455 | 20250217 | 124100 | 18446724700 | 58800 | 58700 | 58800 | 58700 | 957 |
| 456 | 20250217 | 124000 | 18390523500 | 58700 | 58900 | 58900 | 58700 | 202 |
| 457 | 20250217 | 123900 | 18378652000 | 58800 | 58900 | 58900 | 58800 | 282 |
| 458 | 20250217 | 123800 | 18362062200 | 58900 | 58800 | 59000 | 58800 | 667 |
| 459 | 20250217 | 123700 | 18322822200 | 58900 | 58900 | 59000 | 58900 | 313 |
| 460 | 20250217 | 123600 | 18304374500 | 58900 | 58900 | 59000 | 58800 | 78 |
| 461 | 20250217 | 123500 | 18299780300 | 58900 | 59000 | 59000 | 58900 | 201 |
| 462 | 20250217 | 123400 | 18287931800 | 59000 | 58900 | 59000 | 58800 | 284 |
| 463 | 20250217 | 123300 | 18271203200 | 58900 | 58900 | 59000 | 58800 | 674 |
| 464 | 20250217 | 123200 | 18231477300 | 58800 | 58900 | 58900 | 58800 | 369 |
| 465 | 20250217 | 123100 | 18209769800 | 59000 | 58800 | 59000 | 58800 | 679 |
| 466 | 20250217 | 123000 | 18169780300 | 58900 | 59000 | 59000 | 58900 | 396 |
| 467 | 20250217 | 122900 | 18146451500 | 58900 | 59000 | 59000 | 58900 | 596 |
| 468 | 20250217 | 122800 | 18111290300 | 59000 | 59000 | 59000 | 58900 | 236 |
| 469 | 20250217 | 122700 | 18097374800 | 59000 | 59100 | 59100 | 59000 | 733 |
| 470 | 20250217 | 122600 | 18054100500 | 59100 | 59100 | 59100 | 59000 | 1103 |
| 471 | 20250217 | 122500 | 17988916100 | 59100 | 59000 | 59100 | 59000 | 780 |
| 472 | 20250217 | 122400 | 17942837700 | 59100 | 59000 | 59100 | 59000 | 469 |
| 473 | 20250217 | 122300 | 17915154000 | 59000 | 59100 | 59100 | 59000 | 239 |
| 474 | 20250217 | 122200 | 17901039900 | 59100 | 59000 | 59100 | 59000 | 153 |
| 475 | 20250217 | 122100 | 17892001400 | 59100 | 58900 | 59100 | 58800 | 4283 |
| 476 | 20250217 | 122000 | 17639313900 | 59000 | 59000 | 59000 | 58900 | 235 |
| 477 | 20250217 | 121900 | 17625465100 | 58900 | 59000 | 59000 | 58900 | 346 |
| 478 | 20250217 | 121800 | 17605079100 | 59000 | 58900 | 59000 | 58900 | 323 |
| 479 | 20250217 | 121700 | 17586040000 | 58900 | 59000 | 59000 | 58900 | 198 |
| 480 | 20250217 | 121600 | 17574373600 | 59000 | 59000 | 59000 | 58900 | 298 |
| 481 | 20250217 | 121500 | 17556812900 | 58900 | 58900 | 59000 | 58900 | 1028 |
| 482 | 20250217 | 121400 | 17496258200 | 58800 | 58900 | 58900 | 58700 | 709 |
| 483 | 20250217 | 121300 | 17454581400 | 58900 | 58900 | 59000 | 58800 | 992 |
| 484 | 20250217 | 121200 | 17396149500 | 59000 | 59000 | 59000 | 58800 | 605 |
| 485 | 20250217 | 121100 | 17360461500 | 58900 | 58700 | 59000 | 58700 | 1979 |
| 486 | 20250217 | 121000 | 17243905100 | 58800 | 58800 | 58900 | 58700 | 1296 |
| 487 | 20250217 | 120900 | 17167701700 | 58800 | 58900 | 58900 | 58800 | 1873 |
| 488 | 20250217 | 120800 | 17057479200 | 58900 | 58800 | 58900 | 58800 | 531 |
| 489 | 20250217 | 120700 | 17026252100 | 58800 | 58900 | 58900 | 58800 | 224 |
| 490 | 20250217 | 120600 | 17013073400 | 58900 | 58900 | 58900 | 58800 | 273 |
| 491 | 20250217 | 120500 | 16997015300 | 58800 | 58900 | 59000 | 58800 | 473 |
| 492 | 20250217 | 120400 | 16969173300 | 58800 | 58900 | 59000 | 58800 | 1288 |
| 493 | 20250217 | 120300 | 16893324800 | 58800 | 59000 | 59000 | 58800 | 570 |
| 494 | 20250217 | 120200 | 16859746400 | 59000 | 58900 | 59000 | 58900 | 780 |
| 495 | 20250217 | 120100 | 16813796200 | 58900 | 59000 | 59000 | 58800 | 1298 |
| 496 | 20250217 | 120000 | 16737333500 | 59000 | 59000 | 59100 | 58900 | 913 |
| 497 | 20250217 | 115900 | 16683459800 | 58900 | 59100 | 59100 | 58900 | 1004 |
| 498 | 20250217 | 115800 | 16624158800 | 59000 | 59100 | 59200 | 58900 | 1465 |
| 499 | 20250217 | 115700 | 16537629600 | 59100 | 59200 | 59200 | 59100 | 1680 |
| 500 | 20250217 | 115600 | 16438310000 | 59200 | 59100 | 59200 | 59000 | 3521 |
| 501 | 20250217 | 115500 | 16230239100 | 59100 | 59100 | 59100 | 59000 | 1386 |
| 502 | 20250217 | 115400 | 16148371400 | 59100 | 59000 | 59100 | 58900 | 3159 |
| 503 | 20250217 | 115300 | 15961934400 | 59000 | 59000 | 59000 | 58900 | 2230 |
| 504 | 20250217 | 115200 | 15830408100 | 59000 | 58900 | 59000 | 58900 | 4590 |
| 505 | 20250217 | 115100 | 15559931800 | 58800 | 58800 | 58900 | 58800 | 1670 |
| 506 | 20250217 | 115000 | 15461650800 | 58900 | 58800 | 58900 | 58800 | 1117 |
| 507 | 20250217 | 114900 | 15395863100 | 58800 | 58700 | 58900 | 58700 | 1697 |
| 508 | 20250217 | 114800 | 15296080400 | 58800 | 58700 | 58800 | 58700 | 633 |
| 509 | 20250217 | 114700 | 15258869900 | 58700 | 58600 | 58900 | 58600 | 8488 |
| 510 | 20250217 | 114600 | 14760306700 | 58700 | 58700 | 58700 | 58600 | 773 |
| 511 | 20250217 | 114500 | 14714979800 | 58600 | 58700 | 58700 | 58600 | 692 |
| 512 | 20250217 | 114400 | 14674400500 | 58700 | 58600 | 58700 | 58600 | 691 |
| 513 | 20250217 | 114300 | 14633880100 | 58700 | 58600 | 58700 | 58600 | 971 |
| 514 | 20250217 | 114200 | 14576922700 | 58700 | 58700 | 58700 | 58500 | 1308 |
| 515 | 20250217 | 114100 | 14500228500 | 58700 | 58600 | 58700 | 58600 | 5932 |
| 516 | 20250217 | 114000 | 14152579900 | 58500 | 58500 | 58600 | 58400 | 4160 |
| 517 | 20250217 | 113900 | 13909189800 | 58500 | 58500 | 58500 | 58300 | 2157 |
| 518 | 20250217 | 113800 | 13783151900 | 58500 | 58500 | 58600 | 58400 | 6062 |
| 519 | 20250217 | 113700 | 13428692300 | 58400 | 58500 | 58500 | 58400 | 1369 |
| 520 | 20250217 | 113600 | 13348610300 | 58400 | 58300 | 58500 | 58300 | 2377 |
| 521 | 20250217 | 113500 | 13209797000 | 58300 | 58400 | 58400 | 58300 | 464 |
| 522 | 20250217 | 113400 | 13182707700 | 58400 | 58400 | 58400 | 58300 | 1052 |
| 523 | 20250217 | 113300 | 13121283100 | 58400 | 58200 | 58400 | 58100 | 2901 |
| 524 | 20250217 | 113200 | 12952247600 | 58200 | 58200 | 58300 | 58100 | 326 |
| 525 | 20250217 | 113100 | 12933257500 | 58200 | 58100 | 58300 | 58000 | 1964 |
| 526 | 20250217 | 113000 | 12819023900 | 58100 | 58000 | 58100 | 57900 | 971 |
| 527 | 20250217 | 112900 | 12762684900 | 58000 | 58100 | 58100 | 58000 | 282 |
| 528 | 20250217 | 112800 | 12746315600 | 58100 | 58100 | 58100 | 58000 | 1271 |
| 529 | 20250217 | 112700 | 12672536500 | 58100 | 58200 | 58200 | 58000 | 3776 |
| 530 | 20250217 | 112600 | 12453490700 | 58200 | 58100 | 58200 | 58100 | 354 |
| 531 | 20250217 | 112500 | 12432911800 | 58200 | 58200 | 58200 | 58000 | 611 |
| 532 | 20250217 | 112400 | 12397396800 | 58200 | 58100 | 58200 | 58000 | 334 |
| 533 | 20250217 | 112300 | 12377977100 | 58200 | 58200 | 58200 | 58000 | 1386 |
| 534 | 20250217 | 112200 | 12297440400 | 58100 | 58100 | 58200 | 58100 | 459 |
| 535 | 20250217 | 112100 | 12270755900 | 58200 | 58200 | 58300 | 58000 | 1204 |
| 536 | 20250217 | 112000 | 12200751900 | 58300 | 58200 | 58300 | 58200 | 374 |
| 537 | 20250217 | 111900 | 12178968500 | 58200 | 58200 | 58300 | 58200 | 1209 |
| 538 | 20250217 | 111800 | 12108570800 | 58300 | 58400 | 58400 | 58200 | 1802 |
| 539 | 20250217 | 111700 | 12003572300 | 58400 | 58400 | 58400 | 58300 | 1179 |
| 540 | 20250217 | 111600 | 11934733000 | 58400 | 58300 | 58400 | 58300 | 762 |
| 541 | 20250217 | 111500 | 11890291800 | 58400 | 58400 | 58400 | 58300 | 533 |
| 542 | 20250217 | 111400 | 11859191000 | 58300 | 58300 | 58400 | 58300 | 896 |
| 543 | 20250217 | 111300 | 11806895900 | 58300 | 58400 | 58400 | 58200 | 348 |
| 544 | 20250217 | 111200 | 11786598400 | 58400 | 58200 | 58400 | 58200 | 3373 |
| 545 | 20250217 | 111100 | 11589953600 | 58200 | 58300 | 58300 | 58200 | 402 |
| 546 | 20250217 | 111000 | 11566539900 | 58200 | 58200 | 58300 | 58100 | 1711 |
| 547 | 20250217 | 110900 | 11466936800 | 58200 | 58200 | 58200 | 58100 | 493 |
| 548 | 20250217 | 110800 | 11438268000 | 58200 | 58200 | 58200 | 58100 | 1118 |
| 549 | 20250217 | 110700 | 11373212800 | 58100 | 58200 | 58200 | 58100 | 1705 |
| 550 | 20250217 | 110600 | 11274093800 | 58100 | 58200 | 58200 | 58100 | 649 |
| 551 | 20250217 | 110500 | 11236363600 | 58200 | 58100 | 58200 | 58100 | 390 |
| 552 | 20250217 | 110400 | 11213671200 | 58200 | 58200 | 58200 | 58100 | 1264 |
| 553 | 20250217 | 110300 | 11140137000 | 58200 | 58000 | 58300 | 58000 | 5467 |
| 554 | 20250217 | 110200 | 10822367700 | 58100 | 58100 | 58100 | 58000 | 724 |
| 555 | 20250217 | 110100 | 10780360300 | 58000 | 58000 | 58100 | 57900 | 1386 |
| 556 | 20250217 | 110000 | 10699963900 | 58000 | 58000 | 58100 | 57900 | 2660 |
| 557 | 20250217 | 105900 | 10545690400 | 58000 | 58000 | 58000 | 57900 | 1713 |
| 558 | 20250217 | 105800 | 10446379600 | 58000 | 58000 | 58000 | 57900 | 353 |
| 559 | 20250217 | 105700 | 10425909800 | 58000 | 58000 | 58000 | 57900 | 342 |
| 560 | 20250217 | 105600 | 10406084800 | 57900 | 57900 | 58000 | 57800 | 552 |
| 561 | 20250217 | 105500 | 10374128800 | 57900 | 58000 | 58000 | 57800 | 308 |
| 562 | 20250217 | 105400 | 10356296700 | 57900 | 58000 | 58000 | 57900 | 328 |
| 563 | 20250217 | 105300 | 10337287900 | 58000 | 58000 | 58000 | 57800 | 588 |
| 564 | 20250217 | 105200 | 10303236600 | 58000 | 57900 | 58000 | 57800 | 681 |
| 565 | 20250217 | 105100 | 10263801600 | 57900 | 58000 | 58000 | 57800 | 631 |
| 566 | 20250217 | 105000 | 10227233800 | 57900 | 57800 | 58000 | 57700 | 1428 |
| 567 | 20250217 | 104900 | 10144643400 | 57900 | 57900 | 58000 | 57800 | 2776 |
| 568 | 20250217 | 104800 | 9984007900 | 57800 | 58000 | 58000 | 57800 | 730 |
| 569 | 20250217 | 104700 | 9941728000 | 58000 | 58000 | 58000 | 57900 | 1043 |
| 570 | 20250217 | 104600 | 9881249300 | 58000 | 58000 | 58000 | 57900 | 311 |
| 571 | 20250217 | 104500 | 9863217400 | 58000 | 57900 | 58000 | 57900 | 1152 |
| 572 | 20250217 | 104400 | 9796428700 | 57900 | 58100 | 58100 | 57800 | 1149 |
| 573 | 20250217 | 104300 | 9729854000 | 58000 | 58100 | 58100 | 58000 | 437 |
| 574 | 20250217 | 104200 | 9704500000 | 58000 | 58400 | 58400 | 58000 | 1709 |
| 575 | 20250217 | 104100 | 9605204900 | 58300 | 58200 | 58500 | 58100 | 9470 |
| 576 | 20250217 | 104000 | 9052619100 | 58100 | 58200 | 58200 | 58000 | 1565 |
| 577 | 20250217 | 103900 | 8961694000 | 58100 | 58200 | 58300 | 58100 | 2695 |
| 578 | 20250217 | 103800 | 8804993100 | 58200 | 58300 | 58300 | 58200 | 2360 |
| 579 | 20250217 | 103700 | 8667469400 | 58300 | 57800 | 58300 | 57700 | 17845 |
| 580 | 20250217 | 103600 | 7632753100 | 57800 | 57700 | 57800 | 57600 | 1210 |
| 581 | 20250217 | 103500 | 7562920700 | 57700 | 57700 | 57700 | 57600 | 995 |
| 582 | 20250217 | 103400 | 7505572200 | 57700 | 57700 | 57700 | 57600 | 1188 |
| 583 | 20250217 | 103300 | 7437024900 | 57600 | 57600 | 57700 | 57600 | 868 |
| 584 | 20250217 | 103200 | 7386952100 | 57700 | 57600 | 57700 | 57600 | 724 |
| 585 | 20250217 | 103100 | 7345197100 | 57700 | 57500 | 57700 | 57500 | 3982 |
| 586 | 20250217 | 103000 | 7115721800 | 57600 | 57500 | 57600 | 57400 | 3378 |
| 587 | 20250217 | 102900 | 6921452300 | 57400 | 57600 | 57600 | 57400 | 1145 |
| 588 | 20250217 | 102800 | 6855605700 | 57600 | 57400 | 57600 | 57400 | 844 |
| 589 | 20250217 | 102700 | 6807055700 | 57500 | 57500 | 57500 | 57400 | 1002 |
| 590 | 20250217 | 102600 | 6749442900 | 57500 | 57500 | 57500 | 57400 | 1941 |
| 591 | 20250217 | 102500 | 6637929700 | 57500 | 57500 | 57500 | 57400 | 2193 |
| 592 | 20250217 | 102400 | 6511843200 | 57500 | 57400 | 57500 | 57400 | 489 |
| 593 | 20250217 | 102300 | 6483747500 | 57500 | 57300 | 57600 | 57300 | 6399 |
| 594 | 20250217 | 102200 | 6116222200 | 57300 | 57200 | 57300 | 57200 | 1624 |
| 595 | 20250217 | 102100 | 6023210100 | 57200 | 57300 | 57300 | 57200 | 594 |
| 596 | 20250217 | 102000 | 5989208600 | 57300 | 57300 | 57300 | 57200 | 595 |
| 597 | 20250217 | 101900 | 5955121500 | 57300 | 57200 | 57300 | 57200 | 287 |
| 598 | 20250217 | 101800 | 5938677200 | 57300 | 57300 | 57400 | 57200 | 1568 |
| 599 | 20250217 | 101700 | 5848825500 | 57400 | 57300 | 57400 | 57300 | 3609 |
| 600 | 20250217 | 101600 | 5641943300 | 57200 | 57300 | 57300 | 57200 | 861 |
| 601 | 20250217 | 101500 | 5592610700 | 57300 | 57200 | 57300 | 57200 | 182 |
| 602 | 20250217 | 101400 | 5582189200 | 57200 | 57200 | 57200 | 57200 | 1773 |
| 603 | 20250217 | 101300 | 5480773600 | 57100 | 57100 | 57100 | 57000 | 1589 |
| 604 | 20250217 | 101200 | 5390046300 | 57100 | 57100 | 57100 | 57100 | 180 |
| 605 | 20250217 | 101100 | 5379768300 | 57100 | 57000 | 57100 | 57000 | 364 |
| 606 | 20250217 | 101000 | 5359000700 | 57100 | 57000 | 57100 | 57000 | 891 |
| 607 | 20250217 | 100900 | 5308146100 | 57000 | 57100 | 57100 | 57000 | 60 |
| 608 | 20250217 | 100800 | 5304721800 | 57000 | 57200 | 57200 | 57000 | 216 |
| 609 | 20250217 | 100700 | 5292392100 | 57200 | 57200 | 57200 | 57100 | 1744 |
| 610 | 20250217 | 100600 | 5192747700 | 57100 | 57200 | 57200 | 57000 | 1101 |
| 611 | 20250217 | 100500 | 5129813600 | 57200 | 57200 | 57300 | 57100 | 3284 |
| 612 | 20250217 | 100400 | 4941931500 | 57200 | 57200 | 57200 | 57100 | 855 |
| 613 | 20250217 | 100300 | 4893043800 | 57200 | 57100 | 57200 | 57000 | 983 |
| 614 | 20250217 | 100200 | 4836893300 | 57100 | 57000 | 57100 | 57000 | 1119 |
| 615 | 20250217 | 100100 | 4773014100 | 57000 | 56900 | 57000 | 56800 | 4334 |
| 616 | 20250217 | 100000 | 4526144400 | 56800 | 56900 | 56900 | 56800 | 281 |
| 617 | 20250217 | 095900 | 4510156600 | 56800 | 56800 | 56900 | 56800 | 864 |
| 618 | 20250217 | 095800 | 4461007800 | 56900 | 56900 | 56900 | 56800 | 538 |
| 619 | 20250217 | 095700 | 4430440100 | 56900 | 56800 | 56900 | 56800 | 4084 |
| 620 | 20250217 | 095600 | 4198454400 | 56700 | 56800 | 56800 | 56700 | 143 |
| 621 | 20250217 | 095500 | 4190337200 | 56800 | 56700 | 56800 | 56700 | 2928 |
| 622 | 20250217 | 095400 | 4024245700 | 56700 | 56700 | 56700 | 56600 | 106 |
| 623 | 20250217 | 095300 | 4018239200 | 56700 | 56600 | 56700 | 56600 | 1378 |
| 624 | 20250217 | 095200 | 3940111800 | 56700 | 56600 | 56700 | 56600 | 2678 |
| 625 | 20250217 | 095100 | 3788270100 | 56600 | 56600 | 56700 | 56600 | 1143 |
| 626 | 20250217 | 095000 | 3723575700 | 56600 | 56600 | 56600 | 56500 | 141 |
| 627 | 20250217 | 094900 | 3715602800 | 56600 | 56500 | 56600 | 56500 | 58 |
| 628 | 20250217 | 094800 | 3712325000 | 56500 | 56600 | 56600 | 56500 | 705 |
| 629 | 20250217 | 094700 | 3672435400 | 56600 | 56500 | 56600 | 56500 | 1212 |
| 630 | 20250217 | 094600 | 3603845200 | 56600 | 56700 | 56700 | 56500 | 961 |
| 631 | 20250217 | 094500 | 3549450900 | 56600 | 56700 | 56700 | 56600 | 548 |
| 632 | 20250217 | 094400 | 3518423300 | 56700 | 56600 | 56700 | 56600 | 127 |
| 633 | 20250217 | 094300 | 3511233100 | 56600 | 56600 | 56700 | 56600 | 395 |
| 634 | 20250217 | 094200 | 3488875500 | 56700 | 56600 | 56700 | 56400 | 559 |
| 635 | 20250217 | 094100 | 3457271800 | 56500 | 56500 | 56700 | 56500 | 866 |
| 636 | 20250217 | 094000 | 3408340000 | 56500 | 56600 | 56700 | 56400 | 1971 |
| 637 | 20250217 | 093900 | 3296842500 | 56700 | 56700 | 56700 | 56600 | 2234 |
| 638 | 20250217 | 093800 | 3170217500 | 56600 | 56500 | 56600 | 56400 | 1765 |
| 639 | 20250217 | 093700 | 3070375100 | 56500 | 56500 | 56500 | 56400 | 204 |
| 640 | 20250217 | 093600 | 3058853500 | 56600 | 56600 | 56600 | 56400 | 353 |
| 641 | 20250217 | 093500 | 3038909000 | 56600 | 56600 | 56600 | 56400 | 1147 |
| 642 | 20250217 | 093400 | 2974086600 | 56600 | 56600 | 56700 | 56500 | 767 |
| 643 | 20250217 | 093300 | 2930648400 | 56600 | 56700 | 56700 | 56600 | 95 |
| 644 | 20250217 | 093200 | 2925271200 | 56600 | 56600 | 56600 | 56500 | 256 |
| 645 | 20250217 | 093100 | 2910785200 | 56600 | 56600 | 56600 | 56500 | 218 |
| 646 | 20250217 | 093000 | 2898451000 | 56600 | 56600 | 56700 | 56600 | 696 |
| 647 | 20250217 | 092900 | 2859057300 | 56600 | 56700 | 56700 | 56600 | 309 |
| 648 | 20250217 | 092800 | 2841545200 | 56600 | 56600 | 56600 | 56600 | 751 |
| 649 | 20250217 | 092700 | 2799038600 | 56500 | 56500 | 56600 | 56500 | 779 |
| 650 | 20250217 | 092600 | 2755004300 | 56500 | 56500 | 56600 | 56500 | 883 |
| 651 | 20250217 | 092500 | 2705096600 | 56600 | 56600 | 56700 | 56600 | 599 |
| 652 | 20250217 | 092400 | 2671192300 | 56700 | 56600 | 56700 | 56600 | 703 |
| 653 | 20250217 | 092300 | 2631382500 | 56600 | 56500 | 56600 | 56500 | 822 |
| 654 | 20250217 | 092200 | 2584858300 | 56600 | 56600 | 56600 | 56500 | 919 |
| 655 | 20250217 | 092100 | 2532923200 | 56600 | 56600 | 56700 | 56600 | 2358 |
| 656 | 20250217 | 092000 | 2399434100 | 56600 | 56600 | 56700 | 56500 | 421 |
| 657 | 20250217 | 091900 | 2375605300 | 56700 | 56700 | 56700 | 56600 | 468 |
| 658 | 20250217 | 091800 | 2349087400 | 56600 | 56600 | 56700 | 56500 | 3807 |
| 659 | 20250217 | 091700 | 2133612500 | 56700 | 56700 | 56800 | 56600 | 860 |
| 660 | 20250217 | 091600 | 2084849900 | 56700 | 56600 | 56800 | 56500 | 3089 |
| 661 | 20250217 | 091500 | 1909784100 | 56600 | 56500 | 56600 | 56400 | 2720 |
| 662 | 20250217 | 091400 | 1755914100 | 56600 | 56300 | 56600 | 56300 | 7477 |
| 663 | 20250217 | 091300 | 1333583300 | 56400 | 56300 | 56400 | 56200 | 2695 |
| 664 | 20250217 | 091200 | 1181888000 | 56300 | 56100 | 56400 | 56100 | 2315 |
| 665 | 20250217 | 091100 | 1051630300 | 56200 | 56100 | 56200 | 56100 | 440 |
| 666 | 20250217 | 091000 | 1026916800 | 56100 | 56000 | 56100 | 56000 | 637 |
| 667 | 20250217 | 090900 | 991219500 | 56100 | 56000 | 56200 | 55900 | 1165 |
| 668 | 20250217 | 090800 | 925925400 | 56000 | 56000 | 56000 | 55900 | 282 |
| 669 | 20250217 | 090700 | 910144700 | 55900 | 55900 | 56000 | 55800 | 1946 |
| 670 | 20250217 | 090600 | 801247300 | 55900 | 56000 | 56000 | 55800 | 2238 |
| 671 | 20250217 | 090500 | 676119000 | 56000 | 56000 | 56000 | 55900 | 481 |
| 672 | 20250217 | 090400 | 649184700 | 56000 | 56100 | 56100 | 55900 | 1774 |
| 673 | 20250217 | 090300 | 549838300 | 56100 | 56000 | 56300 | 56000 | 496 |
| 674 | 20250217 | 090200 | 521980100 | 56100 | 56000 | 56100 | 55800 | 507 |
| 675 | 20250217 | 090100 | 493591900 | 55800 | 56300 | 56400 | 55800 | 4222 |
| 676 | 20250217 | 090000 | 256453400 | 56200 | 55800 | 56200 | 55800 | 3591 |