36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 200600 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 7988 |
| 3 | 20240821 | 200500 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 4 | 20240821 | 200400 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 5 | 20240821 | 200300 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 6 | 20240821 | 200200 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 7 | 20240821 | 200100 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 8 | 20240821 | 200000 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 9 | 20240821 | 195900 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 10 | 20240821 | 195800 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 11 | 20240821 | 195700 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 12 | 20240821 | 195600 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 13 | 20240821 | 195500 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 14 | 20240821 | 195400 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 15 | 20240821 | 195300 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 16 | 20240821 | 195200 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 17 | 20240821 | 195100 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 18 | 20240821 | 195000 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 19 | 20240821 | 194900 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 20 | 20240821 | 194800 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 21 | 20240821 | 194700 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 22 | 20240821 | 194600 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 23 | 20240821 | 194500 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 24 | 20240821 | 194400 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 25 | 20240821 | 194300 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 26 | 20240821 | 194200 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 27 | 20240821 | 194100 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 28 | 20240821 | 194000 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 29 | 20240821 | 193900 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 30 | 20240821 | 193800 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 31 | 20240821 | 193700 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 32 | 20240821 | 193600 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 7988 |
| 33 | 20240821 | 193500 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 34 | 20240821 | 193400 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 35 | 20240821 | 193300 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 36 | 20240821 | 193200 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 37 | 20240821 | 193100 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 38 | 20240821 | 193000 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 39 | 20240821 | 192900 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 40 | 20240821 | 192800 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 41 | 20240821 | 192700 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 42 | 20240821 | 192600 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 43 | 20240821 | 192500 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 44 | 20240821 | 192400 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 45 | 20240821 | 192300 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 46 | 20240821 | 192200 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 47 | 20240821 | 192100 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 48 | 20240821 | 192000 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 49 | 20240821 | 191900 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 50 | 20240821 | 191800 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 51 | 20240821 | 191700 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 52 | 20240821 | 191600 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 53 | 20240821 | 191500 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 54 | 20240821 | 191400 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 55 | 20240821 | 191300 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 56 | 20240821 | 191200 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 57 | 20240821 | 191100 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 58 | 20240821 | 191000 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 59 | 20240821 | 190900 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 60 | 20240821 | 190800 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 61 | 20240821 | 190700 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 62 | 20240821 | 190600 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 7988 |
| 63 | 20240821 | 190500 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 64 | 20240821 | 190400 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 65 | 20240821 | 190300 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 66 | 20240821 | 190200 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 67 | 20240821 | 190100 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 68 | 20240821 | 190000 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 69 | 20240821 | 185900 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 70 | 20240821 | 185800 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 71 | 20240821 | 185700 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 72 | 20240821 | 185600 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 73 | 20240821 | 185500 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 74 | 20240821 | 185400 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 75 | 20240821 | 185300 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 76 | 20240821 | 185200 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 77 | 20240821 | 185100 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 78 | 20240821 | 185000 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 79 | 20240821 | 184900 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 80 | 20240821 | 184800 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 81 | 20240821 | 184700 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 82 | 20240821 | 184600 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 83 | 20240821 | 184500 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 84 | 20240821 | 184400 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 85 | 20240821 | 184300 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 86 | 20240821 | 184200 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 87 | 20240821 | 184100 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 88 | 20240821 | 184000 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 89 | 20240821 | 183900 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 90 | 20240821 | 183800 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 91 | 20240821 | 183700 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 92 | 20240821 | 183600 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 7988 |
| 93 | 20240821 | 183500 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 94 | 20240821 | 183400 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 95 | 20240821 | 183300 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 96 | 20240821 | 183200 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 97 | 20240821 | 183100 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 98 | 20240821 | 183000 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 99 | 20240821 | 182900 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 100 | 20240821 | 182800 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 101 | 20240821 | 182700 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 102 | 20240821 | 182600 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 103 | 20240821 | 182500 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 104 | 20240821 | 182400 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 105 | 20240821 | 182300 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 106 | 20240821 | 182200 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 107 | 20240821 | 182100 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 108 | 20240821 | 182000 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 109 | 20240821 | 181900 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 110 | 20240821 | 181800 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 111 | 20240821 | 181700 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 112 | 20240821 | 181600 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 113 | 20240821 | 181500 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 114 | 20240821 | 181400 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 115 | 20240821 | 181300 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 116 | 20240821 | 181200 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 117 | 20240821 | 181100 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 118 | 20240821 | 181000 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 119 | 20240821 | 180900 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 120 | 20240821 | 180800 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 121 | 20240821 | 180700 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 122 | 20240821 | 180600 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 7988 |
| 123 | 20240821 | 180500 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 124 | 20240821 | 180400 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 125 | 20240821 | 180300 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 126 | 20240821 | 180200 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 127 | 20240821 | 180100 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 128 | 20240821 | 180000 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 129 | 20240821 | 175900 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 130 | 20240821 | 175800 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 131 | 20240821 | 175700 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 132 | 20240821 | 175600 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 133 | 20240821 | 175500 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 134 | 20240821 | 175400 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 135 | 20240821 | 175300 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 136 | 20240821 | 175200 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 137 | 20240821 | 175100 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 138 | 20240821 | 175000 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 139 | 20240821 | 174900 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 140 | 20240821 | 174800 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 141 | 20240821 | 174700 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 142 | 20240821 | 174600 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 143 | 20240821 | 174500 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 144 | 20240821 | 174400 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 145 | 20240821 | 174300 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 146 | 20240821 | 174200 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 147 | 20240821 | 174100 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 148 | 20240821 | 174000 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 149 | 20240821 | 173900 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 150 | 20240821 | 173800 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 151 | 20240821 | 173700 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 152 | 20240821 | 173600 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 7988 |
| 153 | 20240821 | 173500 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 154 | 20240821 | 173400 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 155 | 20240821 | 173300 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 156 | 20240821 | 173200 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 157 | 20240821 | 173100 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 158 | 20240821 | 173000 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 159 | 20240821 | 172900 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 160 | 20240821 | 172800 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 161 | 20240821 | 172700 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 162 | 20240821 | 172600 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 163 | 20240821 | 172500 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 164 | 20240821 | 172400 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 165 | 20240821 | 172300 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 166 | 20240821 | 172200 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 167 | 20240821 | 172100 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 168 | 20240821 | 172000 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 169 | 20240821 | 171900 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 170 | 20240821 | 171800 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 171 | 20240821 | 171700 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 172 | 20240821 | 171600 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 173 | 20240821 | 171500 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 174 | 20240821 | 171400 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 175 | 20240821 | 171300 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 176 | 20240821 | 171200 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 177 | 20240821 | 171100 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 178 | 20240821 | 171000 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 179 | 20240821 | 170900 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 180 | 20240821 | 170800 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 181 | 20240821 | 170700 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 182 | 20240821 | 170600 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 7988 |
| 183 | 20240821 | 170500 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 184 | 20240821 | 170400 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 185 | 20240821 | 170300 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 186 | 20240821 | 170200 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 187 | 20240821 | 170100 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 188 | 20240821 | 170000 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 189 | 20240821 | 165900 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 190 | 20240821 | 165800 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 191 | 20240821 | 165700 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 192 | 20240821 | 165600 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 193 | 20240821 | 165500 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 194 | 20240821 | 165400 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 195 | 20240821 | 165300 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 196 | 20240821 | 165200 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 197 | 20240821 | 165100 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 198 | 20240821 | 165000 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 199 | 20240821 | 164900 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 200 | 20240821 | 164800 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 201 | 20240821 | 164700 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 202 | 20240821 | 164600 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 203 | 20240821 | 164500 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 204 | 20240821 | 164400 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 205 | 20240821 | 164300 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 206 | 20240821 | 164200 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 207 | 20240821 | 164100 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 208 | 20240821 | 164000 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 209 | 20240821 | 163900 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 210 | 20240821 | 163800 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 211 | 20240821 | 163700 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 212 | 20240821 | 163600 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 7988 |
| 213 | 20240821 | 163500 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 214 | 20240821 | 163400 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 215 | 20240821 | 163300 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 216 | 20240821 | 163200 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 217 | 20240821 | 163100 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 218 | 20240821 | 163000 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 219 | 20240821 | 162900 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 220 | 20240821 | 162800 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 221 | 20240821 | 162700 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 222 | 20240821 | 162600 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 223 | 20240821 | 162500 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 224 | 20240821 | 162400 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 225 | 20240821 | 162300 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 226 | 20240821 | 162200 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 227 | 20240821 | 162100 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 228 | 20240821 | 162000 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 229 | 20240821 | 161900 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 230 | 20240821 | 161800 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 231 | 20240821 | 161700 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 232 | 20240821 | 161600 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 233 | 20240821 | 161500 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 234 | 20240821 | 161400 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 235 | 20240821 | 161300 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 236 | 20240821 | 161200 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 237 | 20240821 | 161100 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 238 | 20240821 | 161000 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 239 | 20240821 | 160900 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 240 | 20240821 | 160800 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 241 | 20240821 | 160700 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 242 | 20240821 | 160600 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 7988 |
| 243 | 20240821 | 160500 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 244 | 20240821 | 160400 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 245 | 20240821 | 160300 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 246 | 20240821 | 160200 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 247 | 20240821 | 160100 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 248 | 20240821 | 160000 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 249 | 20240821 | 155900 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 250 | 20240821 | 155800 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 251 | 20240821 | 155700 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 252 | 20240821 | 155600 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 253 | 20240821 | 155500 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 254 | 20240821 | 155400 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 255 | 20240821 | 155300 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 256 | 20240821 | 155200 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 257 | 20240821 | 155100 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 258 | 20240821 | 155000 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 259 | 20240821 | 154900 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 260 | 20240821 | 154800 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 261 | 20240821 | 154700 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 262 | 20240821 | 154600 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 263 | 20240821 | 154500 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 264 | 20240821 | 154400 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 265 | 20240821 | 154300 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 266 | 20240821 | 154200 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 267 | 20240821 | 154100 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 268 | 20240821 | 154000 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 269 | 20240821 | 153900 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 270 | 20240821 | 153800 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 271 | 20240821 | 153700 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 272 | 20240821 | 153600 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 7988 |
| 273 | 20240821 | 153500 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 274 | 20240821 | 153400 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 275 | 20240821 | 153300 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 276 | 20240821 | 153200 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 277 | 20240821 | 153100 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 278 | 20240821 | 153000 | 13089841200 | 23550 | 23550 | 23550 | 23550 | 7988 |
| 279 | 20240821 | 152900 | 12901723800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 280 | 20240821 | 152800 | 12901723800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 281 | 20240821 | 152700 | 12901723800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 282 | 20240821 | 152600 | 12901723800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 283 | 20240821 | 152500 | 12901723800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 284 | 20240821 | 152400 | 12901723800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 285 | 20240821 | 152300 | 12901723800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 286 | 20240821 | 152200 | 12901723800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 287 | 20240821 | 152100 | 12901723800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 288 | 20240821 | 152000 | 12901723800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 289 | 20240821 | 151900 | 12901723800 | 23650 | 23650 | 23650 | 23600 | 1180 |
| 290 | 20240821 | 151800 | 12873827400 | 23650 | 23650 | 23650 | 23650 | 231 |
| 291 | 20240821 | 151700 | 12868364250 | 23650 | 23600 | 23650 | 23600 | 2700 |
| 292 | 20240821 | 151600 | 12804549200 | 23550 | 23600 | 23650 | 23550 | 2069 |
| 293 | 20240821 | 151500 | 12755698700 | 23600 | 23550 | 23650 | 23550 | 2316 |
| 294 | 20240821 | 151400 | 12701010800 | 23600 | 23500 | 23600 | 23500 | 1294 |
| 295 | 20240821 | 151300 | 12670486750 | 23500 | 23500 | 23550 | 23500 | 535 |
| 296 | 20240821 | 151200 | 12657888300 | 23550 | 23550 | 23550 | 23500 | 511 |
| 297 | 20240821 | 151100 | 12645855700 | 23550 | 23550 | 23550 | 23500 | 1335 |
| 298 | 20240821 | 151000 | 12614416800 | 23550 | 23600 | 23600 | 23550 | 222 |
| 299 | 20240821 | 150900 | 12609182050 | 23550 | 23550 | 23550 | 23500 | 1459 |
| 300 | 20240821 | 150800 | 12574828850 | 23500 | 23500 | 23550 | 23450 | 259 |
| 301 | 20240821 | 150700 | 12568744750 | 23500 | 23550 | 23550 | 23500 | 733 |
| 302 | 20240821 | 150600 | 12551518200 | 23500 | 23550 | 23550 | 23450 | 2144 |
| 303 | 20240821 | 150500 | 12501137050 | 23500 | 23600 | 23600 | 23500 | 611 |
| 304 | 20240821 | 150400 | 12486752950 | 23550 | 23600 | 23600 | 23550 | 343 |
| 305 | 20240821 | 150300 | 12478668850 | 23550 | 23650 | 23650 | 23550 | 3614 |
| 306 | 20240821 | 150200 | 12393396350 | 23650 | 23600 | 23650 | 23600 | 4110 |
| 307 | 20240821 | 150100 | 12296393450 | 23600 | 23650 | 23650 | 23600 | 397 |
| 308 | 20240821 | 150000 | 12287015150 | 23600 | 23650 | 23650 | 23600 | 177 |
| 309 | 20240821 | 145900 | 12282829650 | 23600 | 23600 | 23650 | 23600 | 70 |
| 310 | 20240821 | 145800 | 12281175600 | 23600 | 23600 | 23650 | 23600 | 298 |
| 311 | 20240821 | 145700 | 12274138250 | 23650 | 23650 | 23650 | 23600 | 26 |
| 312 | 20240821 | 145600 | 12273523700 | 23600 | 23650 | 23650 | 23600 | 152 |
| 313 | 20240821 | 145500 | 12269933150 | 23600 | 23650 | 23650 | 23600 | 846 |
| 314 | 20240821 | 145400 | 12249927150 | 23650 | 23650 | 23650 | 23600 | 397 |
| 315 | 20240821 | 145300 | 12240539100 | 23600 | 23700 | 23700 | 23600 | 2712 |
| 316 | 20240821 | 145200 | 12176415100 | 23650 | 23650 | 23700 | 23650 | 1048 |
| 317 | 20240821 | 145100 | 12151628200 | 23700 | 23650 | 23700 | 23650 | 821 |
| 318 | 20240821 | 145000 | 12132185950 | 23650 | 23700 | 23700 | 23650 | 249 |
| 319 | 20240821 | 144900 | 12126285150 | 23650 | 23650 | 23700 | 23650 | 1201 |
| 320 | 20240821 | 144800 | 12097825750 | 23700 | 23650 | 23700 | 23600 | 2337 |
| 321 | 20240821 | 144700 | 12042566350 | 23650 | 23600 | 23650 | 23600 | 80 |
| 322 | 20240821 | 144600 | 12040674500 | 23600 | 23650 | 23650 | 23600 | 308 |
| 323 | 20240821 | 144500 | 12033400800 | 23650 | 23650 | 23650 | 23600 | 99 |
| 324 | 20240821 | 144400 | 12031060450 | 23600 | 23650 | 23650 | 23600 | 383 |
| 325 | 20240821 | 144300 | 12022018850 | 23650 | 23650 | 23650 | 23600 | 425 |
| 326 | 20240821 | 144200 | 12011985550 | 23600 | 23650 | 23700 | 23600 | 1248 |
| 327 | 20240821 | 144100 | 11982473450 | 23650 | 23700 | 23700 | 23650 | 752 |
| 328 | 20240821 | 144000 | 11964684500 | 23700 | 23650 | 23700 | 23650 | 157 |
| 329 | 20240821 | 143900 | 11960969550 | 23700 | 23700 | 23700 | 23650 | 139 |
| 330 | 20240821 | 143800 | 11957675500 | 23700 | 23700 | 23700 | 23650 | 240 |
| 331 | 20240821 | 143700 | 11951988500 | 23700 | 23700 | 23700 | 23650 | 480 |
| 332 | 20240821 | 143600 | 11940620050 | 23700 | 23700 | 23700 | 23650 | 93 |
| 333 | 20240821 | 143500 | 11938416100 | 23700 | 23700 | 23700 | 23650 | 33 |
| 334 | 20240821 | 143400 | 11937634500 | 23700 | 23650 | 23700 | 23650 | 310 |
| 335 | 20240821 | 143300 | 11930302500 | 23650 | 23650 | 23650 | 23600 | 46 |
| 336 | 20240821 | 143200 | 11929214700 | 23650 | 23650 | 23650 | 23650 | 70 |
| 337 | 20240821 | 143100 | 11927559200 | 23650 | 23650 | 23700 | 23600 | 1283 |
| 338 | 20240821 | 143000 | 11897196350 | 23600 | 23650 | 23650 | 23600 | 199 |
| 339 | 20240821 | 142900 | 11892490900 | 23650 | 23650 | 23650 | 23600 | 782 |
| 340 | 20240821 | 142800 | 11874002050 | 23650 | 23700 | 23700 | 23600 | 2081 |
| 341 | 20240821 | 142700 | 11824786350 | 23650 | 23700 | 23700 | 23650 | 72 |
| 342 | 20240821 | 142600 | 11823081700 | 23650 | 23700 | 23700 | 23650 | 548 |
| 343 | 20240821 | 142500 | 11810094400 | 23700 | 23700 | 23700 | 23650 | 41 |
| 344 | 20240821 | 142400 | 11809122900 | 23700 | 23700 | 23700 | 23650 | 73 |
| 345 | 20240821 | 142300 | 11807395100 | 23700 | 23700 | 23700 | 23650 | 126 |
| 346 | 20240821 | 142200 | 11804410500 | 23700 | 23650 | 23700 | 23650 | 190 |
| 347 | 20240821 | 142100 | 11799916350 | 23650 | 23650 | 23650 | 23650 | 1749 |
| 348 | 20240821 | 142000 | 11758552500 | 23650 | 23650 | 23650 | 23600 | 156 |
| 349 | 20240821 | 141900 | 11754863650 | 23600 | 23650 | 23650 | 23600 | 574 |
| 350 | 20240821 | 141800 | 11741289750 | 23650 | 23650 | 23650 | 23600 | 210 |
| 351 | 20240821 | 141700 | 11736323800 | 23650 | 23650 | 23650 | 23600 | 121 |
| 352 | 20240821 | 141600 | 11733462500 | 23650 | 23650 | 23650 | 23600 | 531 |
| 353 | 20240821 | 141500 | 11720906100 | 23650 | 23650 | 23650 | 23600 | 536 |
| 354 | 20240821 | 141400 | 11708254750 | 23650 | 23600 | 23650 | 23550 | 3927 |
| 355 | 20240821 | 141300 | 11615588450 | 23550 | 23550 | 23600 | 23550 | 159 |
| 356 | 20240821 | 141200 | 11611843600 | 23600 | 23550 | 23600 | 23500 | 255 |
| 357 | 20240821 | 141100 | 11605839250 | 23550 | 23550 | 23550 | 23500 | 1440 |
| 358 | 20240821 | 141000 | 11571940150 | 23550 | 23550 | 23550 | 23500 | 258 |
| 359 | 20240821 | 140900 | 11565867750 | 23550 | 23500 | 23550 | 23500 | 40 |
| 360 | 20240821 | 140800 | 11564926750 | 23550 | 23550 | 23550 | 23500 | 293 |
| 361 | 20240821 | 140700 | 11558038800 | 23550 | 23500 | 23550 | 23500 | 28 |
| 362 | 20240821 | 140600 | 11557379650 | 23500 | 23500 | 23550 | 23450 | 412 |
| 363 | 20240821 | 140500 | 11547700800 | 23500 | 23500 | 23550 | 23450 | 1561 |
| 364 | 20240821 | 140400 | 11511020100 | 23550 | 23600 | 23600 | 23500 | 349 |
| 365 | 20240821 | 140300 | 11502800100 | 23600 | 23600 | 23600 | 23550 | 256 |
| 366 | 20240821 | 140200 | 11496768600 | 23600 | 23600 | 23600 | 23500 | 134 |
| 367 | 20240821 | 140100 | 11493612400 | 23600 | 23550 | 23600 | 23450 | 4318 |
| 368 | 20240821 | 140000 | 11391934200 | 23550 | 23500 | 23550 | 23500 | 477 |
| 369 | 20240821 | 135900 | 11380723000 | 23500 | 23550 | 23550 | 23500 | 588 |
| 370 | 20240821 | 135800 | 11366881450 | 23500 | 23500 | 23550 | 23500 | 226 |
| 371 | 20240821 | 135700 | 11361564950 | 23550 | 23550 | 23550 | 23500 | 131 |
| 372 | 20240821 | 135600 | 11358484750 | 23550 | 23500 | 23550 | 23500 | 20 |
| 373 | 20240821 | 135500 | 11358013850 | 23550 | 23550 | 23550 | 23550 | 57 |
| 374 | 20240821 | 135400 | 11356671500 | 23550 | 23550 | 23550 | 23500 | 589 |
| 375 | 20240821 | 135300 | 11342826050 | 23550 | 23500 | 23550 | 23500 | 99 |
| 376 | 20240821 | 135200 | 11340498400 | 23550 | 23550 | 23550 | 23500 | 133 |
| 377 | 20240821 | 135100 | 11337367200 | 23550 | 23550 | 23550 | 23500 | 57 |
| 378 | 20240821 | 135000 | 11336025250 | 23550 | 23550 | 23550 | 23450 | 645 |
| 379 | 20240821 | 134900 | 11320864550 | 23550 | 23550 | 23550 | 23500 | 139 |
| 380 | 20240821 | 134800 | 11317597750 | 23550 | 23550 | 23550 | 23450 | 1154 |
| 381 | 20240821 | 134700 | 11290474550 | 23550 | 23550 | 23550 | 23500 | 230 |
| 382 | 20240821 | 134600 | 11285059000 | 23500 | 23500 | 23550 | 23500 | 200 |
| 383 | 20240821 | 134500 | 11280355900 | 23500 | 23550 | 23550 | 23500 | 717 |
| 384 | 20240821 | 134400 | 11263504600 | 23550 | 23550 | 23550 | 23500 | 91 |
| 385 | 20240821 | 134300 | 11261364100 | 23550 | 23500 | 23550 | 23500 | 729 |
| 386 | 20240821 | 134200 | 11244231000 | 23500 | 23500 | 23500 | 23500 | 74 |
| 387 | 20240821 | 134100 | 11242492000 | 23400 | 23450 | 23450 | 23400 | 1300 |
| 388 | 20240821 | 134000 | 11212008050 | 23400 | 23450 | 23450 | 23400 | 418 |
| 389 | 20240821 | 133900 | 11202224600 | 23450 | 23500 | 23500 | 23400 | 1776 |
| 390 | 20240821 | 133800 | 11160582400 | 23450 | 23500 | 23500 | 23450 | 194 |
| 391 | 20240821 | 133700 | 11156023750 | 23500 | 23500 | 23500 | 23450 | 111 |
| 392 | 20240821 | 133600 | 11153418650 | 23450 | 23500 | 23500 | 23450 | 209 |
| 393 | 20240821 | 133500 | 11148513700 | 23500 | 23500 | 23500 | 23500 | 105 |
| 394 | 20240821 | 133400 | 11146046200 | 23500 | 23500 | 23500 | 23500 | 72 |
| 395 | 20240821 | 133300 | 11144354200 | 23500 | 23500 | 23500 | 23500 | 297 |
| 396 | 20240821 | 133200 | 11137374700 | 23500 | 23450 | 23500 | 23450 | 248 |
| 397 | 20240821 | 133100 | 11131557350 | 23450 | 23450 | 23500 | 23450 | 167 |
| 398 | 20240821 | 133000 | 11127639350 | 23500 | 23500 | 23500 | 23450 | 561 |
| 399 | 20240821 | 132900 | 11114456300 | 23500 | 23550 | 23550 | 23500 | 520 |
| 400 | 20240821 | 132800 | 11102233850 | 23500 | 23550 | 23550 | 23500 | 146 |
| 401 | 20240821 | 132700 | 11098802050 | 23500 | 23550 | 23550 | 23500 | 37 |
| 402 | 20240821 | 132600 | 11097930750 | 23550 | 23500 | 23550 | 23500 | 613 |
| 403 | 20240821 | 132500 | 11083521100 | 23550 | 23550 | 23550 | 23500 | 119 |
| 404 | 20240821 | 132400 | 11080719650 | 23500 | 23500 | 23500 | 23450 | 953 |
| 405 | 20240821 | 132300 | 11058334250 | 23500 | 23500 | 23500 | 23450 | 229 |
| 406 | 20240821 | 132200 | 11052961700 | 23500 | 23500 | 23500 | 23500 | 271 |
| 407 | 20240821 | 132100 | 11046593200 | 23500 | 23500 | 23500 | 23450 | 56 |
| 408 | 20240821 | 132000 | 11045278400 | 23450 | 23500 | 23500 | 23450 | 142 |
| 409 | 20240821 | 131900 | 11041944900 | 23500 | 23500 | 23500 | 23450 | 67 |
| 410 | 20240821 | 131800 | 11040371150 | 23500 | 23500 | 23500 | 23450 | 378 |
| 411 | 20240821 | 131700 | 11031501900 | 23500 | 23500 | 23500 | 23450 | 52 |
| 412 | 20240821 | 131600 | 11030280150 | 23500 | 23500 | 23550 | 23400 | 259 |
| 413 | 20240821 | 131500 | 11024209250 | 23500 | 23550 | 23550 | 23400 | 1174 |
| 414 | 20240821 | 131400 | 10996654150 | 23500 | 23550 | 23550 | 23500 | 71 |
| 415 | 20240821 | 131300 | 10994983250 | 23500 | 23550 | 23550 | 23450 | 133 |
| 416 | 20240821 | 131200 | 10991857000 | 23500 | 23500 | 23550 | 23500 | 38 |
| 417 | 20240821 | 131100 | 10990963200 | 23450 | 23500 | 23550 | 23450 | 509 |
| 418 | 20240821 | 131000 | 10978999050 | 23500 | 23550 | 23550 | 23500 | 101 |
| 419 | 20240821 | 130900 | 10976623350 | 23550 | 23550 | 23550 | 23550 | 251 |
| 420 | 20240821 | 130800 | 10970712300 | 23550 | 23500 | 23550 | 23450 | 929 |
| 421 | 20240821 | 130700 | 10948878850 | 23500 | 23500 | 23500 | 23450 | 141 |
| 422 | 20240821 | 130600 | 10945566450 | 23500 | 23450 | 23500 | 23400 | 129 |
| 423 | 20240821 | 130500 | 10942541100 | 23500 | 23500 | 23500 | 23450 | 62 |
| 424 | 20240821 | 130400 | 10941086400 | 23500 | 23450 | 23500 | 23400 | 648 |
| 425 | 20240821 | 130300 | 10925889800 | 23450 | 23500 | 23500 | 23400 | 932 |
| 426 | 20240821 | 130200 | 10904032300 | 23450 | 23450 | 23500 | 23450 | 84 |
| 427 | 20240821 | 130100 | 10902059950 | 23450 | 23500 | 23500 | 23450 | 135 |
| 428 | 20240821 | 130000 | 10898893450 | 23500 | 23450 | 23500 | 23400 | 603 |
| 429 | 20240821 | 125900 | 10884741650 | 23450 | 23500 | 23500 | 23450 | 470 |
| 430 | 20240821 | 125800 | 10873710600 | 23450 | 23500 | 23500 | 23450 | 585 |
| 431 | 20240821 | 125700 | 10859991100 | 23450 | 23500 | 23500 | 23450 | 42 |
| 432 | 20240821 | 125600 | 10859004200 | 23500 | 23500 | 23500 | 23450 | 162 |
| 433 | 20240821 | 125500 | 10855198150 | 23500 | 23500 | 23500 | 23450 | 180 |
| 434 | 20240821 | 125400 | 10850968450 | 23500 | 23500 | 23500 | 23450 | 38 |
| 435 | 20240821 | 125300 | 10850075700 | 23500 | 23500 | 23500 | 23500 | 61 |
| 436 | 20240821 | 125200 | 10848642200 | 23500 | 23500 | 23500 | 23450 | 129 |
| 437 | 20240821 | 125100 | 10845612950 | 23500 | 23500 | 23500 | 23500 | 82 |
| 438 | 20240821 | 125000 | 10843685950 | 23500 | 23500 | 23500 | 23400 | 1973 |
| 439 | 20240821 | 124900 | 10797422300 | 23500 | 23500 | 23550 | 23450 | 656 |
| 440 | 20240821 | 124800 | 10782017600 | 23500 | 23500 | 23550 | 23500 | 2068 |
| 441 | 20240821 | 124700 | 10733418150 | 23500 | 23550 | 23550 | 23500 | 202 |
| 442 | 20240821 | 124600 | 10728663450 | 23550 | 23550 | 23550 | 23550 | 34 |
| 443 | 20240821 | 124500 | 10727862750 | 23550 | 23600 | 23600 | 23500 | 92 |
| 444 | 20240821 | 124400 | 10725695250 | 23550 | 23600 | 23600 | 23500 | 80 |
| 445 | 20240821 | 124300 | 10723811950 | 23500 | 23550 | 23550 | 23500 | 244 |
| 446 | 20240821 | 124200 | 10718071950 | 23550 | 23550 | 23550 | 23550 | 47 |
| 447 | 20240821 | 124100 | 10716965100 | 23550 | 23600 | 23600 | 23500 | 440 |
| 448 | 20240821 | 124000 | 10706601350 | 23600 | 23600 | 23600 | 23550 | 147 |
| 449 | 20240821 | 123900 | 10703139300 | 23600 | 23600 | 23600 | 23550 | 177 |
| 450 | 20240821 | 123800 | 10698964350 | 23600 | 23550 | 23600 | 23500 | 950 |
| 451 | 20240821 | 123700 | 10676592850 | 23550 | 23600 | 23600 | 23500 | 480 |
| 452 | 20240821 | 123600 | 10665288400 | 23600 | 23600 | 23600 | 23600 | 34 |
| 453 | 20240821 | 123500 | 10664486000 | 23600 | 23600 | 23600 | 23600 | 116 |
| 454 | 20240821 | 123400 | 10661748400 | 23600 | 23600 | 23600 | 23550 | 123 |
| 455 | 20240821 | 123300 | 10658848900 | 23600 | 23600 | 23600 | 23600 | 111 |
| 456 | 20240821 | 123200 | 10656229300 | 23600 | 23600 | 23600 | 23600 | 43 |
| 457 | 20240821 | 123100 | 10655214500 | 23550 | 23500 | 23600 | 23500 | 1002 |
| 458 | 20240821 | 123000 | 10631622550 | 23500 | 23550 | 23550 | 23500 | 90 |
| 459 | 20240821 | 122900 | 10629504600 | 23500 | 23550 | 23550 | 23500 | 42 |
| 460 | 20240821 | 122800 | 10628515550 | 23550 | 23550 | 23550 | 23550 | 6 |
| 461 | 20240821 | 122700 | 10628374250 | 23500 | 23550 | 23550 | 23500 | 197 |
| 462 | 20240821 | 122600 | 10623736850 | 23550 | 23550 | 23550 | 23500 | 632 |
| 463 | 20240821 | 122500 | 10608855250 | 23550 | 23550 | 23550 | 23500 | 76 |
| 464 | 20240821 | 122400 | 10607067500 | 23550 | 23550 | 23550 | 23550 | 73 |
| 465 | 20240821 | 122300 | 10605348350 | 23550 | 23550 | 23550 | 23500 | 143 |
| 466 | 20240821 | 122200 | 10601981750 | 23550 | 23600 | 23600 | 23500 | 1093 |
| 467 | 20240821 | 122100 | 10576287100 | 23600 | 23550 | 23600 | 23550 | 233 |
| 468 | 20240821 | 122000 | 10570798550 | 23600 | 23550 | 23600 | 23500 | 735 |
| 469 | 20240821 | 121900 | 10553491650 | 23550 | 23550 | 23550 | 23500 | 808 |
| 470 | 20240821 | 121800 | 10534468900 | 23550 | 23550 | 23550 | 23500 | 912 |
| 471 | 20240821 | 121700 | 10513034600 | 23550 | 23550 | 23600 | 23500 | 483 |
| 472 | 20240821 | 121600 | 10501659600 | 23550 | 23600 | 23600 | 23550 | 188 |
| 473 | 20240821 | 121500 | 10497231450 | 23600 | 23600 | 23600 | 23550 | 602 |
| 474 | 20240821 | 121400 | 10483049400 | 23600 | 23600 | 23600 | 23600 | 151 |
| 475 | 20240821 | 121300 | 10479485800 | 23600 | 23550 | 23600 | 23550 | 40 |
| 476 | 20240821 | 121200 | 10478543250 | 23550 | 23600 | 23600 | 23500 | 549 |
| 477 | 20240821 | 121100 | 10465614450 | 23600 | 23550 | 23600 | 23550 | 767 |
| 478 | 20240821 | 121000 | 10447551200 | 23600 | 23600 | 23600 | 23600 | 19 |
| 479 | 20240821 | 120900 | 10447102800 | 23600 | 23550 | 23600 | 23550 | 1159 |
| 480 | 20240821 | 120800 | 10419761700 | 23550 | 23600 | 23600 | 23550 | 124 |
| 481 | 20240821 | 120700 | 10416840400 | 23600 | 23600 | 23600 | 23550 | 130 |
| 482 | 20240821 | 120600 | 10413772450 | 23600 | 23600 | 23600 | 23600 | 43 |
| 483 | 20240821 | 120500 | 10412757650 | 23600 | 23600 | 23600 | 23550 | 80 |
| 484 | 20240821 | 120400 | 10410872600 | 23600 | 23600 | 23600 | 23600 | 92 |
| 485 | 20240821 | 120300 | 10408701400 | 23600 | 23600 | 23600 | 23550 | 136 |
| 486 | 20240821 | 120200 | 10405491850 | 23600 | 23600 | 23600 | 23600 | 29 |
| 487 | 20240821 | 120100 | 10404807450 | 23600 | 23600 | 23600 | 23550 | 151 |
| 488 | 20240821 | 120000 | 10401250050 | 23600 | 23600 | 23600 | 23600 | 58 |
| 489 | 20240821 | 115900 | 10399881250 | 23600 | 23600 | 23600 | 23550 | 162 |
| 490 | 20240821 | 115800 | 10396060250 | 23600 | 23600 | 23600 | 23550 | 121 |
| 491 | 20240821 | 115700 | 10393209100 | 23550 | 23550 | 23600 | 23550 | 186 |
| 492 | 20240821 | 115600 | 10388827600 | 23600 | 23600 | 23600 | 23600 | 68 |
| 493 | 20240821 | 115500 | 10387222800 | 23600 | 23550 | 23600 | 23550 | 79 |
| 494 | 20240821 | 115400 | 10385358450 | 23600 | 23600 | 23600 | 23550 | 90 |
| 495 | 20240821 | 115300 | 10383236050 | 23550 | 23600 | 23600 | 23550 | 247 |
| 496 | 20240821 | 115200 | 10377414750 | 23600 | 23600 | 23600 | 23600 | 48 |
| 497 | 20240821 | 115100 | 10376281950 | 23600 | 23600 | 23600 | 23600 | 117 |
| 498 | 20240821 | 115000 | 10373520750 | 23550 | 23550 | 23600 | 23550 | 127 |
| 499 | 20240821 | 114900 | 10370529200 | 23600 | 23550 | 23600 | 23550 | 140 |
| 500 | 20240821 | 114800 | 10367229000 | 23550 | 23550 | 23550 | 23500 | 535 |
| 501 | 20240821 | 114700 | 10354632600 | 23500 | 23500 | 23550 | 23500 | 109 |
| 502 | 20240821 | 114600 | 10352066750 | 23550 | 23550 | 23550 | 23550 | 41 |
| 503 | 20240821 | 114500 | 10351101200 | 23550 | 23550 | 23550 | 23500 | 104 |
| 504 | 20240821 | 114400 | 10348654550 | 23550 | 23550 | 23550 | 23500 | 338 |
| 505 | 20240821 | 114300 | 10340694950 | 23550 | 23550 | 23550 | 23500 | 706 |
| 506 | 20240821 | 114200 | 10324070150 | 23600 | 23600 | 23600 | 23600 | 22 |
| 507 | 20240821 | 114100 | 10323550950 | 23600 | 23600 | 23600 | 23600 | 66 |
| 508 | 20240821 | 114000 | 10321993350 | 23600 | 23550 | 23600 | 23550 | 311 |
| 509 | 20240821 | 113900 | 10314659100 | 23550 | 23550 | 23600 | 23550 | 252 |
| 510 | 20240821 | 113800 | 10308719100 | 23550 | 23550 | 23600 | 23550 | 1326 |
| 511 | 20240821 | 113700 | 10277483800 | 23550 | 23550 | 23550 | 23500 | 81 |
| 512 | 20240821 | 113600 | 10275577750 | 23550 | 23550 | 23550 | 23500 | 155 |
| 513 | 20240821 | 113500 | 10271933350 | 23550 | 23500 | 23550 | 23500 | 2521 |
| 514 | 20240821 | 113400 | 10212686050 | 23500 | 23500 | 23500 | 23450 | 164 |
| 515 | 20240821 | 113300 | 10208837550 | 23450 | 23500 | 23500 | 23450 | 551 |
| 516 | 20240821 | 113200 | 10195895500 | 23500 | 23500 | 23500 | 23400 | 793 |
| 517 | 20240821 | 113100 | 10177305700 | 23500 | 23500 | 23500 | 23450 | 167 |
| 518 | 20240821 | 113000 | 10173385050 | 23500 | 23450 | 23500 | 23450 | 381 |
| 519 | 20240821 | 112900 | 10164446000 | 23500 | 23450 | 23500 | 23450 | 170 |
| 520 | 20240821 | 112800 | 10160457450 | 23450 | 23450 | 23500 | 23450 | 51 |
| 521 | 20240821 | 112700 | 10159260450 | 23500 | 23500 | 23500 | 23450 | 590 |
| 522 | 20240821 | 112600 | 10145418200 | 23500 | 23450 | 23500 | 23450 | 52 |
| 523 | 20240821 | 112500 | 10144196700 | 23450 | 23500 | 23500 | 23450 | 53 |
| 524 | 20240821 | 112400 | 10142952500 | 23500 | 23500 | 23500 | 23450 | 207 |
| 525 | 20240821 | 112300 | 10138095850 | 23500 | 23550 | 23550 | 23450 | 938 |
| 526 | 20240821 | 112200 | 10116066200 | 23550 | 23500 | 23550 | 23500 | 1226 |
| 527 | 20240821 | 112100 | 10087254600 | 23450 | 23450 | 23500 | 23450 | 120 |
| 528 | 20240821 | 112000 | 10084438350 | 23500 | 23500 | 23500 | 23450 | 207 |
| 529 | 20240821 | 111900 | 10079577800 | 23500 | 23500 | 23500 | 23500 | 103 |
| 530 | 20240821 | 111800 | 10077157300 | 23500 | 23450 | 23500 | 23450 | 97 |
| 531 | 20240821 | 111700 | 10074880950 | 23500 | 23500 | 23500 | 23450 | 58 |
| 532 | 20240821 | 111600 | 10073519750 | 23500 | 23500 | 23500 | 23500 | 111 |
| 533 | 20240821 | 111500 | 10070911250 | 23500 | 23450 | 23500 | 23450 | 152 |
| 534 | 20240821 | 111400 | 10067342100 | 23500 | 23450 | 23500 | 23450 | 335 |
| 535 | 20240821 | 111300 | 10059484650 | 23450 | 23450 | 23450 | 23400 | 1538 |
| 536 | 20240821 | 111200 | 10023421650 | 23450 | 23450 | 23450 | 23450 | 153 |
| 537 | 20240821 | 111100 | 10019833800 | 23400 | 23450 | 23450 | 23400 | 556 |
| 538 | 20240821 | 111000 | 10006810000 | 23450 | 23450 | 23450 | 23400 | 93 |
| 539 | 20240821 | 110900 | 10004631100 | 23450 | 23400 | 23450 | 23400 | 1312 |
| 540 | 20240821 | 110800 | 9973929650 | 23350 | 23350 | 23350 | 23300 | 845 |
| 541 | 20240821 | 110700 | 9954199400 | 23350 | 23400 | 23400 | 23300 | 207 |
| 542 | 20240821 | 110600 | 9949374450 | 23300 | 23400 | 23400 | 23300 | 4907 |
| 543 | 20240821 | 110500 | 9834821300 | 23350 | 23400 | 23400 | 23350 | 330 |
| 544 | 20240821 | 110400 | 9827104600 | 23350 | 23450 | 23450 | 23350 | 1994 |
| 545 | 20240821 | 110300 | 9780454650 | 23450 | 23450 | 23450 | 23400 | 591 |
| 546 | 20240821 | 110200 | 9766619850 | 23400 | 23350 | 23450 | 23350 | 1220 |
| 547 | 20240821 | 110100 | 9738074600 | 23350 | 23450 | 23450 | 23350 | 3065 |
| 548 | 20240821 | 110000 | 9666362200 | 23450 | 23450 | 23450 | 23400 | 637 |
| 549 | 20240821 | 105900 | 9651449400 | 23450 | 23450 | 23450 | 23400 | 88 |
| 550 | 20240821 | 105800 | 9649386850 | 23450 | 23450 | 23450 | 23400 | 486 |
| 551 | 20240821 | 105700 | 9638003100 | 23450 | 23450 | 23450 | 23400 | 199 |
| 552 | 20240821 | 105600 | 9633343600 | 23400 | 23400 | 23450 | 23400 | 635 |
| 553 | 20240821 | 105500 | 9618481200 | 23450 | 23400 | 23450 | 23400 | 314 |
| 554 | 20240821 | 105400 | 9611118200 | 23450 | 23450 | 23450 | 23450 | 194 |
| 555 | 20240821 | 105300 | 9606568900 | 23450 | 23450 | 23450 | 23450 | 468 |
| 556 | 20240821 | 105200 | 9595594300 | 23400 | 23400 | 23450 | 23350 | 629 |
| 557 | 20240821 | 105100 | 9580871850 | 23450 | 23400 | 23450 | 23400 | 867 |
| 558 | 20240821 | 105000 | 9560583800 | 23400 | 23450 | 23450 | 23400 | 245 |
| 559 | 20240821 | 104900 | 9554850400 | 23450 | 23400 | 23450 | 23350 | 2509 |
| 560 | 20240821 | 104800 | 9496140800 | 23400 | 23400 | 23400 | 23350 | 310 |
| 561 | 20240821 | 104700 | 9488891800 | 23400 | 23400 | 23400 | 23350 | 27 |
| 562 | 20240821 | 104600 | 9488260250 | 23400 | 23350 | 23400 | 23350 | 141 |
| 563 | 20240821 | 104500 | 9484963000 | 23400 | 23350 | 23400 | 23300 | 335 |
| 564 | 20240821 | 104400 | 9477141950 | 23350 | 23350 | 23350 | 23350 | 432 |
| 565 | 20240821 | 104300 | 9467054750 | 23350 | 23350 | 23350 | 23350 | 324 |
| 566 | 20240821 | 104200 | 9459489350 | 23300 | 23350 | 23400 | 23300 | 145 |
| 567 | 20240821 | 104100 | 9456109100 | 23300 | 23400 | 23400 | 23300 | 561 |
| 568 | 20240821 | 104000 | 9443005000 | 23400 | 23350 | 23400 | 23350 | 415 |
| 569 | 20240821 | 103900 | 9433308750 | 23300 | 23300 | 23350 | 23300 | 989 |
| 570 | 20240821 | 103800 | 9410262900 | 23300 | 23300 | 23300 | 23250 | 2612 |
| 571 | 20240821 | 103700 | 9349421800 | 23300 | 23300 | 23300 | 23300 | 352 |
| 572 | 20240821 | 103600 | 9341220200 | 23300 | 23250 | 23300 | 23250 | 766 |
| 573 | 20240821 | 103500 | 9323373900 | 23250 | 23300 | 23300 | 23250 | 386 |
| 574 | 20240821 | 103400 | 9314382900 | 23300 | 23300 | 23300 | 23250 | 769 |
| 575 | 20240821 | 103300 | 9296476650 | 23300 | 23300 | 23300 | 23250 | 687 |
| 576 | 20240821 | 103200 | 9280502700 | 23300 | 23300 | 23300 | 23300 | 73 |
| 577 | 20240821 | 103100 | 9278801800 | 23300 | 23200 | 23300 | 23200 | 182 |
| 578 | 20240821 | 103000 | 9274570350 | 23200 | 23250 | 23250 | 23200 | 1240 |
| 579 | 20240821 | 102900 | 9245741900 | 23250 | 23250 | 23250 | 23250 | 1097 |
| 580 | 20240821 | 102800 | 9220236650 | 23250 | 23200 | 23250 | 23200 | 1440 |
| 581 | 20240821 | 102700 | 9186824200 | 23200 | 23200 | 23200 | 23150 | 943 |
| 582 | 20240821 | 102600 | 9164947750 | 23200 | 23200 | 23200 | 23150 | 355 |
| 583 | 20240821 | 102500 | 9156727300 | 23200 | 23150 | 23200 | 23150 | 451 |
| 584 | 20240821 | 102400 | 9146278500 | 23200 | 23200 | 23200 | 23150 | 285 |
| 585 | 20240821 | 102300 | 9139666750 | 23200 | 23200 | 23200 | 23150 | 215 |
| 586 | 20240821 | 102200 | 9134687200 | 23200 | 23150 | 23200 | 23100 | 373 |
| 587 | 20240821 | 102100 | 9126051100 | 23150 | 23150 | 23150 | 23100 | 633 |
| 588 | 20240821 | 102000 | 9111399750 | 23150 | 23150 | 23200 | 23100 | 1714 |
| 589 | 20240821 | 101900 | 9071728850 | 23150 | 23100 | 23150 | 23100 | 1108 |
| 590 | 20240821 | 101800 | 9046099200 | 23150 | 23150 | 23150 | 23100 | 1528 |
| 591 | 20240821 | 101700 | 9010743350 | 23100 | 23250 | 23250 | 23100 | 12332 |
| 592 | 20240821 | 101600 | 8724938700 | 23250 | 23250 | 23300 | 23200 | 1543 |
| 593 | 20240821 | 101500 | 8689064400 | 23250 | 23250 | 23250 | 23250 | 625 |
| 594 | 20240821 | 101400 | 8674533150 | 23250 | 23300 | 23300 | 23200 | 615 |
| 595 | 20240821 | 101300 | 8660244800 | 23200 | 23250 | 23250 | 23200 | 5377 |
| 596 | 20240821 | 101200 | 8535431450 | 23200 | 23250 | 23250 | 23150 | 4931 |
| 597 | 20240821 | 101100 | 8421102700 | 23250 | 23300 | 23300 | 23150 | 9488 |
| 598 | 20240821 | 101000 | 8200782600 | 23300 | 23350 | 23350 | 23300 | 12321 |
| 599 | 20240821 | 100900 | 7913551950 | 23300 | 23350 | 23400 | 23300 | 5242 |
| 600 | 20240821 | 100800 | 7791146300 | 23350 | 23400 | 23500 | 23350 | 12075 |
| 601 | 20240821 | 100700 | 7508471150 | 23400 | 23400 | 23450 | 23400 | 1219 |
| 602 | 20240821 | 100600 | 7479898700 | 23400 | 23450 | 23450 | 23400 | 3605 |
| 603 | 20240821 | 100500 | 7395414700 | 23450 | 23550 | 23550 | 23450 | 3560 |
| 604 | 20240821 | 100400 | 7311799700 | 23550 | 23600 | 23600 | 23550 | 3225 |
| 605 | 20240821 | 100300 | 7235744750 | 23650 | 23550 | 23650 | 23550 | 260 |
| 606 | 20240821 | 100200 | 7229604950 | 23600 | 23650 | 23650 | 23550 | 3099 |
| 607 | 20240821 | 100100 | 7156472200 | 23650 | 23650 | 23650 | 23600 | 135 |
| 608 | 20240821 | 100000 | 7153281100 | 23600 | 23650 | 23700 | 23600 | 2450 |
| 609 | 20240821 | 095900 | 7095309950 | 23650 | 23600 | 23650 | 23600 | 3167 |
| 610 | 20240821 | 095800 | 7020467300 | 23600 | 23550 | 23600 | 23550 | 1135 |
| 611 | 20240821 | 095700 | 6993729800 | 23550 | 23450 | 23550 | 23450 | 1836 |
| 612 | 20240821 | 095600 | 6950587500 | 23500 | 23450 | 23500 | 23450 | 4526 |
| 613 | 20240821 | 095500 | 6844436150 | 23500 | 23550 | 23600 | 23450 | 8353 |
| 614 | 20240821 | 095400 | 6648065500 | 23550 | 23550 | 23600 | 23550 | 366 |
| 615 | 20240821 | 095300 | 6639443900 | 23600 | 23600 | 23600 | 23500 | 4289 |
| 616 | 20240821 | 095200 | 6538469100 | 23550 | 23550 | 23600 | 23550 | 4425 |
| 617 | 20240821 | 095100 | 6434207900 | 23600 | 23600 | 23650 | 23600 | 1097 |
| 618 | 20240821 | 095000 | 6408318600 | 23650 | 23600 | 23650 | 23550 | 1765 |
| 619 | 20240821 | 094900 | 6366642600 | 23600 | 23650 | 23650 | 23550 | 5744 |
| 620 | 20240821 | 094800 | 6231174900 | 23600 | 23700 | 23700 | 23600 | 2359 |
| 621 | 20240821 | 094700 | 6175403100 | 23650 | 23650 | 23700 | 23600 | 1369 |
| 622 | 20240821 | 094600 | 6143032100 | 23600 | 23700 | 23700 | 23600 | 3712 |
| 623 | 20240821 | 094500 | 6055217550 | 23700 | 23750 | 23750 | 23650 | 3740 |
| 624 | 20240821 | 094400 | 5966581900 | 23700 | 23700 | 23700 | 23650 | 4537 |
| 625 | 20240821 | 094300 | 5859102100 | 23750 | 23800 | 23800 | 23700 | 1566 |
| 626 | 20240821 | 094200 | 5821910500 | 23800 | 23800 | 23800 | 23750 | 2419 |
| 627 | 20240821 | 094100 | 5764413800 | 23800 | 23750 | 23800 | 23750 | 272 |
| 628 | 20240821 | 094000 | 5757953600 | 23750 | 23900 | 23900 | 23750 | 5759 |
| 629 | 20240821 | 093900 | 5620666100 | 23900 | 23900 | 23900 | 23850 | 2674 |
| 630 | 20240821 | 093800 | 5556808850 | 23850 | 23950 | 23950 | 23850 | 3666 |
| 631 | 20240821 | 093700 | 5469216200 | 23950 | 23950 | 23950 | 23900 | 740 |
| 632 | 20240821 | 093600 | 5451522050 | 23900 | 23900 | 23950 | 23900 | 1293 |
| 633 | 20240821 | 093500 | 5420619250 | 23900 | 23850 | 23900 | 23800 | 3222 |
| 634 | 20240821 | 093400 | 5343760600 | 23850 | 23900 | 23950 | 23850 | 2493 |
| 635 | 20240821 | 093300 | 5284204200 | 23900 | 24100 | 24100 | 23900 | 7734 |
| 636 | 20240821 | 093200 | 5098642050 | 24100 | 24150 | 24200 | 24050 | 3319 |
| 637 | 20240821 | 093100 | 5018613450 | 24200 | 24200 | 24250 | 24150 | 3668 |
| 638 | 20240821 | 093000 | 4929852800 | 24200 | 24200 | 24250 | 24150 | 3594 |
| 639 | 20240821 | 092900 | 4842934150 | 24150 | 24100 | 24200 | 24100 | 6717 |
| 640 | 20240821 | 092800 | 4680884250 | 24150 | 24250 | 24250 | 24100 | 6958 |
| 641 | 20240821 | 092700 | 4512695450 | 24250 | 24250 | 24250 | 24200 | 4465 |
| 642 | 20240821 | 092600 | 4404432350 | 24200 | 24200 | 24250 | 24150 | 2269 |
| 643 | 20240821 | 092500 | 4349512750 | 24200 | 24150 | 24200 | 24150 | 3590 |
| 644 | 20240821 | 092400 | 4262699250 | 24150 | 24100 | 24150 | 24100 | 4562 |
| 645 | 20240821 | 092300 | 4152632300 | 24100 | 24250 | 24250 | 24100 | 2966 |
| 646 | 20240821 | 092200 | 4080871700 | 24200 | 24300 | 24300 | 24200 | 6041 |
| 647 | 20240821 | 092100 | 3934384250 | 24300 | 24300 | 24350 | 24250 | 8020 |
| 648 | 20240821 | 092000 | 3739460450 | 24250 | 24150 | 24300 | 24050 | 13468 |
| 649 | 20240821 | 091900 | 3413221750 | 24150 | 24050 | 24150 | 24000 | 6609 |
| 650 | 20240821 | 091800 | 3254100700 | 24050 | 24000 | 24050 | 23900 | 4661 |
| 651 | 20240821 | 091700 | 3142276950 | 23900 | 23750 | 23950 | 23700 | 12943 |
| 652 | 20240821 | 091600 | 2833836050 | 23750 | 23800 | 23850 | 23750 | 3499 |
| 653 | 20240821 | 091500 | 2750506500 | 23800 | 23850 | 23850 | 23750 | 2954 |
| 654 | 20240821 | 091400 | 2680190450 | 23800 | 23850 | 23850 | 23800 | 1559 |
| 655 | 20240821 | 091300 | 2643065150 | 23850 | 23900 | 23900 | 23800 | 5824 |
| 656 | 20240821 | 091200 | 2504099750 | 23900 | 23800 | 23900 | 23800 | 6268 |
| 657 | 20240821 | 091100 | 2354512900 | 23800 | 23750 | 23800 | 23700 | 1762 |
| 658 | 20240821 | 091000 | 2312624250 | 23750 | 23650 | 23750 | 23650 | 7525 |
| 659 | 20240821 | 090900 | 2134383600 | 23650 | 23700 | 23700 | 23600 | 876 |
| 660 | 20240821 | 090800 | 2113686550 | 23600 | 23600 | 23700 | 23550 | 3449 |
| 661 | 20240821 | 090700 | 2032230450 | 23550 | 23500 | 23550 | 23500 | 748 |
| 662 | 20240821 | 090600 | 2014619550 | 23500 | 23500 | 23550 | 23450 | 6379 |
| 663 | 20240821 | 090500 | 1864643000 | 23550 | 23500 | 23550 | 23450 | 2188 |
| 664 | 20240821 | 090400 | 1813223850 | 23500 | 23300 | 23550 | 23300 | 9156 |
| 665 | 20240821 | 090300 | 1598736700 | 23300 | 23750 | 23750 | 23300 | 26671 |
| 666 | 20240821 | 090200 | 973521150 | 23750 | 23550 | 23750 | 23400 | 8886 |
| 667 | 20240821 | 090100 | 764556200 | 23550 | 23550 | 23550 | 23300 | 18096 |
| 668 | 20240821 | 090000 | 340328600 | 23550 | 23650 | 23800 | 23550 | 14121 |