35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 193700 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 249342 |
| 3 | 20230607 | 193600 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 4 | 20230607 | 193500 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 5 | 20230607 | 193400 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 6 | 20230607 | 193300 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 7 | 20230607 | 193200 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 8 | 20230607 | 193100 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 9 | 20230607 | 193000 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 10 | 20230607 | 192900 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 11 | 20230607 | 192800 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 12 | 20230607 | 192700 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 13 | 20230607 | 192600 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 14 | 20230607 | 192500 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 15 | 20230607 | 192400 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 16 | 20230607 | 192300 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 17 | 20230607 | 192200 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 18 | 20230607 | 192100 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 19 | 20230607 | 192000 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 20 | 20230607 | 191900 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 21 | 20230607 | 191800 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 22 | 20230607 | 191700 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 23 | 20230607 | 191600 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 24 | 20230607 | 191500 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 25 | 20230607 | 191400 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 26 | 20230607 | 191300 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 27 | 20230607 | 191200 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 28 | 20230607 | 191100 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 29 | 20230607 | 191000 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 30 | 20230607 | 190900 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 31 | 20230607 | 190800 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 32 | 20230607 | 190700 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 249342 |
| 33 | 20230607 | 190600 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 34 | 20230607 | 190500 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 35 | 20230607 | 190400 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 36 | 20230607 | 190300 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 37 | 20230607 | 190200 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 38 | 20230607 | 190100 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 39 | 20230607 | 190000 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 40 | 20230607 | 185900 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 41 | 20230607 | 185800 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 42 | 20230607 | 185700 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 43 | 20230607 | 185600 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 44 | 20230607 | 185500 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 45 | 20230607 | 185400 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 46 | 20230607 | 185300 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 47 | 20230607 | 185200 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 48 | 20230607 | 185100 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 49 | 20230607 | 185000 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 50 | 20230607 | 184900 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 51 | 20230607 | 184800 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 52 | 20230607 | 184700 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 53 | 20230607 | 184600 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 54 | 20230607 | 184500 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 55 | 20230607 | 184400 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 56 | 20230607 | 184300 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 57 | 20230607 | 184200 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 58 | 20230607 | 184100 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 59 | 20230607 | 184000 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 60 | 20230607 | 183900 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 61 | 20230607 | 183800 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 62 | 20230607 | 183700 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 249342 |
| 63 | 20230607 | 183600 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 64 | 20230607 | 183500 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 65 | 20230607 | 183400 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 66 | 20230607 | 183300 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 67 | 20230607 | 183200 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 68 | 20230607 | 183100 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 69 | 20230607 | 183000 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 70 | 20230607 | 182900 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 71 | 20230607 | 182800 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 72 | 20230607 | 182700 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 73 | 20230607 | 182600 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 74 | 20230607 | 182500 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 75 | 20230607 | 182400 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 76 | 20230607 | 182300 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 77 | 20230607 | 182200 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 78 | 20230607 | 182100 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 79 | 20230607 | 182000 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 80 | 20230607 | 181900 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 81 | 20230607 | 181800 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 82 | 20230607 | 181700 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 83 | 20230607 | 181600 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 84 | 20230607 | 181500 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 85 | 20230607 | 181400 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 86 | 20230607 | 181300 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 87 | 20230607 | 181200 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 88 | 20230607 | 181100 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 89 | 20230607 | 181000 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 90 | 20230607 | 180900 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 91 | 20230607 | 180800 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 92 | 20230607 | 180700 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 249342 |
| 93 | 20230607 | 180600 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 94 | 20230607 | 180500 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 95 | 20230607 | 180400 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 96 | 20230607 | 180300 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 97 | 20230607 | 180200 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 98 | 20230607 | 180100 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 99 | 20230607 | 180000 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 100 | 20230607 | 175900 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 101 | 20230607 | 175800 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 102 | 20230607 | 175700 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 103 | 20230607 | 175600 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 104 | 20230607 | 175500 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 105 | 20230607 | 175400 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 106 | 20230607 | 175300 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 107 | 20230607 | 175200 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 108 | 20230607 | 175100 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 109 | 20230607 | 175000 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 110 | 20230607 | 174900 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 111 | 20230607 | 174800 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 112 | 20230607 | 174700 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 113 | 20230607 | 174600 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 114 | 20230607 | 174500 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 115 | 20230607 | 174400 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 116 | 20230607 | 174300 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 117 | 20230607 | 174200 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 118 | 20230607 | 174100 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 119 | 20230607 | 174000 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 120 | 20230607 | 173900 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 121 | 20230607 | 173800 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 122 | 20230607 | 173700 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 249342 |
| 123 | 20230607 | 173600 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 124 | 20230607 | 173500 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 125 | 20230607 | 173400 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 126 | 20230607 | 173300 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 127 | 20230607 | 173200 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 128 | 20230607 | 173100 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 129 | 20230607 | 173000 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 130 | 20230607 | 172900 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 131 | 20230607 | 172800 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 132 | 20230607 | 172700 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 133 | 20230607 | 172600 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 134 | 20230607 | 172500 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 135 | 20230607 | 172400 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 136 | 20230607 | 172300 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 137 | 20230607 | 172200 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 138 | 20230607 | 172100 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 139 | 20230607 | 172000 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 140 | 20230607 | 171900 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 141 | 20230607 | 171800 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 142 | 20230607 | 171700 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 143 | 20230607 | 171600 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 144 | 20230607 | 171500 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 145 | 20230607 | 171400 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 146 | 20230607 | 171300 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 147 | 20230607 | 171200 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 148 | 20230607 | 171100 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 149 | 20230607 | 171000 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 150 | 20230607 | 170900 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 151 | 20230607 | 170800 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 152 | 20230607 | 170700 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 249342 |
| 153 | 20230607 | 170600 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 154 | 20230607 | 170500 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 155 | 20230607 | 170400 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 156 | 20230607 | 170300 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 157 | 20230607 | 170200 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 158 | 20230607 | 170100 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 159 | 20230607 | 170000 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 160 | 20230607 | 165900 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 161 | 20230607 | 165800 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 162 | 20230607 | 165700 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 163 | 20230607 | 165600 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 164 | 20230607 | 165500 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 165 | 20230607 | 165400 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 166 | 20230607 | 165300 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 167 | 20230607 | 165200 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 168 | 20230607 | 165100 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 169 | 20230607 | 165000 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 170 | 20230607 | 164900 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 171 | 20230607 | 164800 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 172 | 20230607 | 164700 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 173 | 20230607 | 164600 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 174 | 20230607 | 164500 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 175 | 20230607 | 164400 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 176 | 20230607 | 164300 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 177 | 20230607 | 164200 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 178 | 20230607 | 164100 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 179 | 20230607 | 164000 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 180 | 20230607 | 163900 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 181 | 20230607 | 163800 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 182 | 20230607 | 163700 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 249342 |
| 183 | 20230607 | 163600 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 184 | 20230607 | 163500 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 185 | 20230607 | 163400 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 186 | 20230607 | 163300 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 187 | 20230607 | 163200 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 188 | 20230607 | 163100 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 189 | 20230607 | 163000 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 190 | 20230607 | 162900 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 191 | 20230607 | 162800 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 192 | 20230607 | 162700 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 193 | 20230607 | 162600 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 194 | 20230607 | 162500 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 195 | 20230607 | 162400 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 196 | 20230607 | 162300 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 197 | 20230607 | 162200 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 198 | 20230607 | 162100 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 199 | 20230607 | 162000 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 200 | 20230607 | 161900 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 201 | 20230607 | 161800 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 202 | 20230607 | 161700 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 203 | 20230607 | 161600 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 204 | 20230607 | 161500 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 205 | 20230607 | 161400 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 206 | 20230607 | 161300 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 207 | 20230607 | 161200 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 208 | 20230607 | 161100 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 209 | 20230607 | 161000 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 210 | 20230607 | 160900 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 211 | 20230607 | 160800 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 212 | 20230607 | 160700 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 249342 |
| 213 | 20230607 | 160600 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 214 | 20230607 | 160500 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 215 | 20230607 | 160400 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 216 | 20230607 | 160300 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 217 | 20230607 | 160200 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 218 | 20230607 | 160100 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 219 | 20230607 | 160000 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 220 | 20230607 | 155900 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 221 | 20230607 | 155800 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 222 | 20230607 | 155700 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 223 | 20230607 | 155600 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 224 | 20230607 | 155500 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 225 | 20230607 | 155400 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 226 | 20230607 | 155300 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 227 | 20230607 | 155200 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 228 | 20230607 | 155100 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 229 | 20230607 | 155000 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 230 | 20230607 | 154900 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 231 | 20230607 | 154800 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 232 | 20230607 | 154700 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 233 | 20230607 | 154600 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 234 | 20230607 | 154500 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 235 | 20230607 | 154400 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 236 | 20230607 | 154300 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 237 | 20230607 | 154200 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 238 | 20230607 | 154100 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 239 | 20230607 | 154000 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 240 | 20230607 | 153900 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 241 | 20230607 | 153800 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 242 | 20230607 | 153700 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 249342 |
| 243 | 20230607 | 153600 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 244 | 20230607 | 153500 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 245 | 20230607 | 153400 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 246 | 20230607 | 153300 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 247 | 20230607 | 153200 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 248 | 20230607 | 153100 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 249 | 20230607 | 153000 | 61487155650 | 48400 | 48400 | 48400 | 48400 | 249342 |
| 250 | 20230607 | 152900 | 49419002850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 251 | 20230607 | 152800 | 49419002850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 252 | 20230607 | 152700 | 49419002850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 253 | 20230607 | 152600 | 49419002850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 254 | 20230607 | 152500 | 49419002850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 255 | 20230607 | 152400 | 49419002850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 256 | 20230607 | 152300 | 49419002850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 257 | 20230607 | 152200 | 49419002850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 258 | 20230607 | 152100 | 49419002850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 259 | 20230607 | 152000 | 49419002850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 260 | 20230607 | 151900 | 49419002850 | 48500 | 48450 | 48500 | 48400 | 5740 |
| 261 | 20230607 | 151800 | 49140970550 | 48500 | 48450 | 48500 | 48450 | 5856 |
| 262 | 20230607 | 151700 | 48857234350 | 48450 | 48550 | 48550 | 48450 | 7924 |
| 263 | 20230607 | 151600 | 48473012300 | 48550 | 48550 | 48550 | 48500 | 1200 |
| 264 | 20230607 | 151500 | 48414765150 | 48500 | 48500 | 48550 | 48500 | 7625 |
| 265 | 20230607 | 151400 | 48044898150 | 48500 | 48500 | 48550 | 48500 | 1618 |
| 266 | 20230607 | 151300 | 47966378050 | 48550 | 48500 | 48550 | 48500 | 978 |
| 267 | 20230607 | 151200 | 47918928250 | 48500 | 48550 | 48550 | 48500 | 1390 |
| 268 | 20230607 | 151100 | 47851467550 | 48500 | 48550 | 48550 | 48500 | 4786 |
| 269 | 20230607 | 151000 | 47619182300 | 48500 | 48550 | 48550 | 48500 | 5994 |
| 270 | 20230607 | 150900 | 47328380450 | 48500 | 48550 | 48550 | 48500 | 11667 |
| 271 | 20230607 | 150800 | 46762161050 | 48550 | 48550 | 48600 | 48550 | 757 |
| 272 | 20230607 | 150700 | 46725390450 | 48550 | 48550 | 48600 | 48550 | 1917 |
| 273 | 20230607 | 150600 | 46632301750 | 48550 | 48600 | 48600 | 48550 | 882 |
| 274 | 20230607 | 150500 | 46589458050 | 48550 | 48550 | 48600 | 48500 | 4272 |
| 275 | 20230607 | 150400 | 46382056850 | 48550 | 48500 | 48550 | 48500 | 1454 |
| 276 | 20230607 | 150300 | 46311493650 | 48500 | 48500 | 48550 | 48500 | 737 |
| 277 | 20230607 | 150200 | 46275733450 | 48550 | 48500 | 48550 | 48500 | 1412 |
| 278 | 20230607 | 150100 | 46207204900 | 48550 | 48550 | 48550 | 48500 | 1875 |
| 279 | 20230607 | 150000 | 46116225150 | 48500 | 48500 | 48550 | 48500 | 1377 |
| 280 | 20230607 | 145900 | 46049401400 | 48550 | 48500 | 48550 | 48500 | 3527 |
| 281 | 20230607 | 145800 | 45878220250 | 48550 | 48500 | 48550 | 48500 | 675 |
| 282 | 20230607 | 145700 | 45845468250 | 48500 | 48550 | 48550 | 48500 | 1856 |
| 283 | 20230607 | 145600 | 45755421000 | 48500 | 48500 | 48550 | 48500 | 1482 |
| 284 | 20230607 | 145500 | 45683508800 | 48550 | 48600 | 48600 | 48500 | 13654 |
| 285 | 20230607 | 145400 | 45020395400 | 48600 | 48650 | 48650 | 48600 | 1545 |
| 286 | 20230607 | 145300 | 44945287800 | 48600 | 48600 | 48650 | 48600 | 1224 |
| 287 | 20230607 | 145200 | 44885784200 | 48600 | 48600 | 48650 | 48600 | 1014 |
| 288 | 20230607 | 145100 | 44836491650 | 48600 | 48600 | 48650 | 48600 | 498 |
| 289 | 20230607 | 145000 | 44812269050 | 48600 | 48650 | 48650 | 48600 | 1343 |
| 290 | 20230607 | 144900 | 44746980850 | 48650 | 48600 | 48650 | 48600 | 1352 |
| 291 | 20230607 | 144800 | 44681244900 | 48600 | 48650 | 48650 | 48600 | 1272 |
| 292 | 20230607 | 144700 | 44619406050 | 48600 | 48600 | 48650 | 48600 | 1858 |
| 293 | 20230607 | 144600 | 44529076050 | 48600 | 48600 | 48650 | 48600 | 867 |
| 294 | 20230607 | 144500 | 44486925850 | 48600 | 48650 | 48650 | 48600 | 843 |
| 295 | 20230607 | 144400 | 44445940250 | 48600 | 48600 | 48650 | 48600 | 1661 |
| 296 | 20230607 | 144300 | 44365177750 | 48600 | 48700 | 48700 | 48600 | 1098 |
| 297 | 20230607 | 144200 | 44311777650 | 48650 | 48650 | 48700 | 48600 | 1557 |
| 298 | 20230607 | 144100 | 44236056350 | 48650 | 48700 | 48700 | 48600 | 2185 |
| 299 | 20230607 | 144000 | 44129772350 | 48650 | 48700 | 48700 | 48650 | 801 |
| 300 | 20230607 | 143900 | 44090798650 | 48650 | 48650 | 48700 | 48650 | 1532 |
| 301 | 20230607 | 143800 | 44016240950 | 48650 | 48650 | 48700 | 48650 | 924 |
| 302 | 20230607 | 143700 | 43971275550 | 48700 | 48700 | 48700 | 48650 | 1443 |
| 303 | 20230607 | 143600 | 43901042700 | 48650 | 48700 | 48700 | 48650 | 854 |
| 304 | 20230607 | 143500 | 43859481700 | 48650 | 48650 | 48700 | 48650 | 1043 |
| 305 | 20230607 | 143400 | 43808730600 | 48650 | 48650 | 48700 | 48650 | 1400 |
| 306 | 20230607 | 143300 | 43740581650 | 48650 | 48700 | 48750 | 48650 | 2000 |
| 307 | 20230607 | 143200 | 43643199800 | 48700 | 48650 | 48750 | 48650 | 1479 |
| 308 | 20230607 | 143100 | 43571190550 | 48650 | 48650 | 48700 | 48650 | 1113 |
| 309 | 20230607 | 143000 | 43517018650 | 48700 | 48650 | 48700 | 48650 | 868 |
| 310 | 20230607 | 142900 | 43474780450 | 48650 | 48650 | 48750 | 48650 | 1249 |
| 311 | 20230607 | 142800 | 43413968400 | 48650 | 48700 | 48750 | 48600 | 6771 |
| 312 | 20230607 | 142700 | 43084437700 | 48700 | 48700 | 48750 | 48700 | 1016 |
| 313 | 20230607 | 142600 | 43034943050 | 48700 | 48650 | 48700 | 48650 | 1344 |
| 314 | 20230607 | 142500 | 42969521450 | 48650 | 48700 | 48700 | 48650 | 1359 |
| 315 | 20230607 | 142400 | 42903386350 | 48700 | 48700 | 48750 | 48700 | 2941 |
| 316 | 20230607 | 142300 | 42760141750 | 48700 | 48700 | 48750 | 48700 | 989 |
| 317 | 20230607 | 142200 | 42711965950 | 48700 | 48700 | 48750 | 48700 | 973 |
| 318 | 20230607 | 142100 | 42664562200 | 48700 | 48700 | 48750 | 48700 | 1038 |
| 319 | 20230607 | 142000 | 42614006350 | 48700 | 48700 | 48750 | 48700 | 1336 |
| 320 | 20230607 | 141900 | 42548935000 | 48700 | 48750 | 48800 | 48700 | 2026 |
| 321 | 20230607 | 141800 | 42450200650 | 48750 | 48800 | 48800 | 48750 | 1229 |
| 322 | 20230607 | 141700 | 42390281950 | 48750 | 48750 | 48800 | 48750 | 906 |
| 323 | 20230607 | 141600 | 42346093650 | 48750 | 48800 | 48800 | 48750 | 740 |
| 324 | 20230607 | 141500 | 42310014050 | 48800 | 48750 | 48800 | 48750 | 1234 |
| 325 | 20230607 | 141400 | 42249852600 | 48800 | 48800 | 48800 | 48750 | 1896 |
| 326 | 20230607 | 141300 | 42157393800 | 48750 | 48750 | 48800 | 48750 | 1366 |
| 327 | 20230607 | 141200 | 42090799650 | 48800 | 48700 | 48800 | 48700 | 2196 |
| 328 | 20230607 | 141100 | 41983753500 | 48700 | 48750 | 48750 | 48650 | 1072 |
| 329 | 20230607 | 141000 | 41931527650 | 48650 | 48750 | 48750 | 48650 | 590 |
| 330 | 20230607 | 140900 | 41902823850 | 48750 | 48700 | 48750 | 48650 | 2269 |
| 331 | 20230607 | 140800 | 41792328900 | 48650 | 48650 | 48700 | 48600 | 1351 |
| 332 | 20230607 | 140700 | 41726599550 | 48650 | 48650 | 48700 | 48600 | 2202 |
| 333 | 20230607 | 140600 | 41619433750 | 48650 | 48700 | 48700 | 48650 | 1161 |
| 334 | 20230607 | 140500 | 41562927300 | 48700 | 48700 | 48700 | 48650 | 4607 |
| 335 | 20230607 | 140400 | 41338622100 | 48700 | 48750 | 48750 | 48650 | 2906 |
| 336 | 20230607 | 140300 | 41197111300 | 48750 | 48650 | 48750 | 48650 | 1308 |
| 337 | 20230607 | 140200 | 41133443900 | 48650 | 48700 | 48700 | 48650 | 1989 |
| 338 | 20230607 | 140100 | 41036609900 | 48700 | 48700 | 48750 | 48700 | 1094 |
| 339 | 20230607 | 140000 | 40983314450 | 48700 | 48700 | 48750 | 48700 | 920 |
| 340 | 20230607 | 135900 | 40938500950 | 48700 | 48650 | 48750 | 48650 | 1781 |
| 341 | 20230607 | 135800 | 40851755050 | 48650 | 48700 | 48750 | 48650 | 3989 |
| 342 | 20230607 | 135700 | 40657441250 | 48700 | 48750 | 48750 | 48650 | 4070 |
| 343 | 20230607 | 135600 | 40459140850 | 48700 | 48700 | 48750 | 48700 | 5389 |
| 344 | 20230607 | 135500 | 40196585050 | 48700 | 48700 | 48700 | 48650 | 1471 |
| 345 | 20230607 | 135400 | 40124980600 | 48700 | 48650 | 48700 | 48650 | 1354 |
| 346 | 20230607 | 135300 | 40059080750 | 48650 | 48650 | 48700 | 48650 | 1260 |
| 347 | 20230607 | 135200 | 39997768950 | 48650 | 48650 | 48700 | 48600 | 699 |
| 348 | 20230607 | 135100 | 39963749600 | 48650 | 48650 | 48700 | 48600 | 2860 |
| 349 | 20230607 | 135000 | 39824622650 | 48650 | 48700 | 48700 | 48650 | 714 |
| 350 | 20230607 | 134900 | 39789872650 | 48650 | 48700 | 48700 | 48650 | 1033 |
| 351 | 20230607 | 134800 | 39739586350 | 48650 | 48600 | 48700 | 48600 | 1464 |
| 352 | 20230607 | 134700 | 39668391550 | 48650 | 48650 | 48650 | 48600 | 2031 |
| 353 | 20230607 | 134600 | 39569623000 | 48700 | 48650 | 48700 | 48600 | 1216 |
| 354 | 20230607 | 134500 | 39510485450 | 48600 | 48650 | 48700 | 48600 | 1147 |
| 355 | 20230607 | 134400 | 39454707100 | 48650 | 48600 | 48700 | 48600 | 2002 |
| 356 | 20230607 | 134300 | 39357345350 | 48600 | 48600 | 48650 | 48600 | 2138 |
| 357 | 20230607 | 134200 | 39253415200 | 48600 | 48650 | 48700 | 48600 | 1251 |
| 358 | 20230607 | 134100 | 39192592500 | 48650 | 48650 | 48700 | 48600 | 1362 |
| 359 | 20230607 | 134000 | 39126318200 | 48600 | 48650 | 48700 | 48600 | 2983 |
| 360 | 20230607 | 133900 | 38981216050 | 48650 | 48650 | 48700 | 48650 | 1109 |
| 361 | 20230607 | 133800 | 38927237200 | 48650 | 48700 | 48700 | 48650 | 1360 |
| 362 | 20230607 | 133700 | 38861040800 | 48650 | 48700 | 48750 | 48650 | 1146 |
| 363 | 20230607 | 133600 | 38805248850 | 48700 | 48700 | 48750 | 48650 | 2002 |
| 364 | 20230607 | 133500 | 38707760550 | 48700 | 48750 | 48750 | 48700 | 861 |
| 365 | 20230607 | 133400 | 38665824500 | 48700 | 48650 | 48750 | 48650 | 871 |
| 366 | 20230607 | 133300 | 38623415200 | 48650 | 48750 | 48800 | 48650 | 2677 |
| 367 | 20230607 | 133200 | 38493034100 | 48750 | 48750 | 48800 | 48700 | 913 |
| 368 | 20230607 | 133100 | 38448536100 | 48700 | 48750 | 48750 | 48700 | 985 |
| 369 | 20230607 | 133000 | 38400540250 | 48750 | 48700 | 48800 | 48700 | 1109 |
| 370 | 20230607 | 132900 | 38346516450 | 48800 | 48700 | 48800 | 48650 | 1806 |
| 371 | 20230607 | 132800 | 38258518450 | 48750 | 48700 | 48800 | 48650 | 2149 |
| 372 | 20230607 | 132700 | 38153786050 | 48700 | 48700 | 48750 | 48650 | 575 |
| 373 | 20230607 | 132600 | 38125782350 | 48700 | 48700 | 48800 | 48700 | 2229 |
| 374 | 20230607 | 132500 | 38017120400 | 48700 | 48800 | 48800 | 48650 | 786 |
| 375 | 20230607 | 132400 | 37978835500 | 48700 | 48750 | 48800 | 48650 | 2064 |
| 376 | 20230607 | 132300 | 37878320900 | 48750 | 48700 | 48750 | 48650 | 2131 |
| 377 | 20230607 | 132200 | 37774487950 | 48700 | 48750 | 48750 | 48700 | 2706 |
| 378 | 20230607 | 132100 | 37642623500 | 48750 | 48750 | 48800 | 48750 | 2123 |
| 379 | 20230607 | 132000 | 37539108000 | 48750 | 48700 | 48800 | 48700 | 173 |
| 380 | 20230607 | 131900 | 37530671850 | 48700 | 48750 | 48850 | 48700 | 8113 |
| 381 | 20230607 | 131800 | 37134841300 | 48700 | 48800 | 48800 | 48700 | 1489 |
| 382 | 20230607 | 131700 | 37062278600 | 48750 | 48800 | 48800 | 48750 | 548 |
| 383 | 20230607 | 131600 | 37035561200 | 48800 | 48800 | 48800 | 48750 | 1014 |
| 384 | 20230607 | 131500 | 36986109350 | 48800 | 48700 | 48800 | 48700 | 773 |
| 385 | 20230607 | 131400 | 36948421300 | 48700 | 48800 | 48800 | 48700 | 743 |
| 386 | 20230607 | 131300 | 36912232500 | 48750 | 48750 | 48800 | 48700 | 3101 |
| 387 | 20230607 | 131200 | 36761075700 | 48750 | 48750 | 48800 | 48750 | 677 |
| 388 | 20230607 | 131100 | 36728066800 | 48750 | 48700 | 48800 | 48700 | 754 |
| 389 | 20230607 | 131000 | 36691290400 | 48600 | 48750 | 48800 | 48600 | 13271 |
| 390 | 20230607 | 130900 | 36045130500 | 48750 | 48800 | 48800 | 48750 | 834 |
| 391 | 20230607 | 130800 | 36004459350 | 48750 | 48750 | 48800 | 48750 | 938 |
| 392 | 20230607 | 130700 | 35958716500 | 48750 | 48800 | 48800 | 48700 | 793 |
| 393 | 20230607 | 130600 | 35920056000 | 48800 | 48750 | 48800 | 48750 | 1311 |
| 394 | 20230607 | 130500 | 35856122150 | 48750 | 48750 | 48800 | 48700 | 815 |
| 395 | 20230607 | 130400 | 35816406950 | 48750 | 48800 | 48800 | 48750 | 1243 |
| 396 | 20230607 | 130300 | 35755776950 | 48850 | 48750 | 48900 | 48750 | 3691 |
| 397 | 20230607 | 130200 | 35575545200 | 48750 | 48800 | 48850 | 48750 | 1584 |
| 398 | 20230607 | 130100 | 35498249450 | 48800 | 48800 | 48850 | 48800 | 1257 |
| 399 | 20230607 | 130000 | 35436882700 | 48800 | 48800 | 48850 | 48800 | 868 |
| 400 | 20230607 | 125900 | 35394508750 | 48800 | 48900 | 48900 | 48750 | 2988 |
| 401 | 20230607 | 125800 | 35248603650 | 48850 | 48750 | 48850 | 48750 | 2007 |
| 402 | 20230607 | 125700 | 35150639700 | 48750 | 48850 | 48850 | 48750 | 499 |
| 403 | 20230607 | 125600 | 35126292000 | 48750 | 48750 | 48850 | 48750 | 1232 |
| 404 | 20230607 | 125500 | 35066171700 | 48750 | 48800 | 48850 | 48750 | 3128 |
| 405 | 20230607 | 125400 | 34913461550 | 48800 | 48850 | 48850 | 48750 | 1259 |
| 406 | 20230607 | 125300 | 34852023250 | 48850 | 48750 | 48850 | 48750 | 1099 |
| 407 | 20230607 | 125200 | 34798391500 | 48750 | 48800 | 48900 | 48750 | 2753 |
| 408 | 20230607 | 125100 | 34664045550 | 48750 | 48700 | 48900 | 48700 | 2901 |
| 409 | 20230607 | 125000 | 34522358900 | 48700 | 48950 | 48950 | 48700 | 23502 |
| 410 | 20230607 | 124900 | 33374491900 | 48950 | 48900 | 48950 | 48900 | 397 |
| 411 | 20230607 | 124800 | 33355074350 | 48950 | 48900 | 48950 | 48900 | 1113 |
| 412 | 20230607 | 124700 | 33300616700 | 48900 | 48950 | 48950 | 48900 | 769 |
| 413 | 20230607 | 124600 | 33262989650 | 48900 | 48900 | 48950 | 48900 | 712 |
| 414 | 20230607 | 124500 | 33228155650 | 48900 | 48950 | 48950 | 48900 | 1007 |
| 415 | 20230607 | 124400 | 33178903500 | 48900 | 48900 | 48950 | 48900 | 462 |
| 416 | 20230607 | 124300 | 33156302850 | 48950 | 48900 | 48950 | 48900 | 542 |
| 417 | 20230607 | 124200 | 33129775550 | 48900 | 48950 | 48950 | 48900 | 367 |
| 418 | 20230607 | 124100 | 33111819250 | 48900 | 48900 | 48950 | 48900 | 1208 |
| 419 | 20230607 | 124000 | 33052695400 | 48900 | 48900 | 48950 | 48900 | 1283 |
| 420 | 20230607 | 123900 | 32989920900 | 48900 | 48900 | 48950 | 48900 | 381 |
| 421 | 20230607 | 123800 | 32971282500 | 48900 | 48900 | 48950 | 48900 | 933 |
| 422 | 20230607 | 123700 | 32925630150 | 48900 | 48900 | 48950 | 48900 | 311 |
| 423 | 20230607 | 123600 | 32910414350 | 48900 | 48900 | 48950 | 48900 | 625 |
| 424 | 20230607 | 123500 | 32879830400 | 48900 | 48900 | 48950 | 48900 | 507 |
| 425 | 20230607 | 123400 | 32855024300 | 48900 | 48900 | 48950 | 48900 | 147 |
| 426 | 20230607 | 123300 | 32847833300 | 48950 | 48900 | 48950 | 48900 | 2899 |
| 427 | 20230607 | 123200 | 32706045500 | 48900 | 48900 | 48950 | 48900 | 392 |
| 428 | 20230607 | 123100 | 32686867500 | 48950 | 48950 | 48950 | 48900 | 996 |
| 429 | 20230607 | 123000 | 32638141800 | 48950 | 48900 | 48950 | 48900 | 331 |
| 430 | 20230607 | 122900 | 32621946600 | 48900 | 48950 | 49000 | 48900 | 2048 |
| 431 | 20230607 | 122800 | 32521727400 | 49000 | 48900 | 49000 | 48900 | 2797 |
| 432 | 20230607 | 122700 | 32384810150 | 48950 | 48900 | 48950 | 48900 | 243 |
| 433 | 20230607 | 122600 | 32372920750 | 48900 | 48950 | 48950 | 48900 | 268 |
| 434 | 20230607 | 122500 | 32359805250 | 48950 | 49000 | 49000 | 48900 | 2478 |
| 435 | 20230607 | 122400 | 32238587600 | 49000 | 48950 | 49000 | 48900 | 3019 |
| 436 | 20230607 | 122300 | 32090842750 | 48900 | 48900 | 48950 | 48900 | 1026 |
| 437 | 20230607 | 122200 | 32040624150 | 48900 | 48900 | 48950 | 48900 | 865 |
| 438 | 20230607 | 122100 | 31998304200 | 48900 | 48950 | 48950 | 48900 | 2640 |
| 439 | 20230607 | 122000 | 31869076500 | 49000 | 48950 | 49000 | 48950 | 2720 |
| 440 | 20230607 | 121900 | 31735913600 | 48950 | 49000 | 49000 | 48950 | 565 |
| 441 | 20230607 | 121800 | 31708245450 | 48950 | 48900 | 48950 | 48900 | 1633 |
| 442 | 20230607 | 121700 | 31628319050 | 48900 | 48900 | 48950 | 48900 | 305 |
| 443 | 20230607 | 121600 | 31613399450 | 48950 | 48900 | 48950 | 48900 | 2718 |
| 444 | 20230607 | 121500 | 31480389550 | 48900 | 48900 | 48950 | 48850 | 1247 |
| 445 | 20230607 | 121400 | 31419383450 | 48900 | 48950 | 48950 | 48900 | 349 |
| 446 | 20230607 | 121300 | 31402309800 | 48900 | 48950 | 49000 | 48850 | 1105 |
| 447 | 20230607 | 121200 | 31348258650 | 48950 | 49000 | 49000 | 48850 | 12876 |
| 448 | 20230607 | 121100 | 30718263100 | 48950 | 48950 | 49000 | 48950 | 524 |
| 449 | 20230607 | 121000 | 30692606800 | 48950 | 48900 | 48950 | 48900 | 8031 |
| 450 | 20230607 | 120900 | 30299528350 | 48900 | 48900 | 48950 | 48900 | 157 |
| 451 | 20230607 | 120800 | 30291845700 | 48900 | 48900 | 48950 | 48900 | 996 |
| 452 | 20230607 | 120700 | 30243113150 | 48900 | 48950 | 48950 | 48900 | 260 |
| 453 | 20230607 | 120600 | 30230389300 | 48950 | 48950 | 48950 | 48900 | 482 |
| 454 | 20230607 | 120500 | 30206807750 | 48900 | 48900 | 48950 | 48900 | 4691 |
| 455 | 20230607 | 120400 | 29977198800 | 48900 | 48900 | 48950 | 48900 | 4368 |
| 456 | 20230607 | 120300 | 29763438450 | 48900 | 48950 | 48950 | 48900 | 877 |
| 457 | 20230607 | 120200 | 29720530700 | 48900 | 48900 | 48950 | 48900 | 676 |
| 458 | 20230607 | 120100 | 29687468150 | 48900 | 48900 | 48950 | 48900 | 928 |
| 459 | 20230607 | 120000 | 29642069500 | 48900 | 48950 | 48950 | 48900 | 1005 |
| 460 | 20230607 | 115900 | 29592894150 | 48900 | 48900 | 48950 | 48900 | 1280 |
| 461 | 20230607 | 115800 | 29530288000 | 48900 | 48950 | 48950 | 48900 | 939 |
| 462 | 20230607 | 115700 | 29484344400 | 48900 | 48950 | 48950 | 48900 | 903 |
| 463 | 20230607 | 115600 | 29440166100 | 48900 | 48900 | 48950 | 48900 | 1338 |
| 464 | 20230607 | 115500 | 29374691350 | 48900 | 48950 | 48950 | 48900 | 840 |
| 465 | 20230607 | 115400 | 29333585350 | 48900 | 48900 | 48950 | 48850 | 2467 |
| 466 | 20230607 | 115300 | 29212942200 | 48850 | 48850 | 48900 | 48850 | 365 |
| 467 | 20230607 | 115200 | 29195094800 | 48850 | 48850 | 48900 | 48850 | 2757 |
| 468 | 20230607 | 115100 | 29060281850 | 48900 | 48900 | 48900 | 48850 | 1462 |
| 469 | 20230607 | 115000 | 28988807000 | 48900 | 48900 | 48900 | 48850 | 4123 |
| 470 | 20230607 | 114900 | 28787195200 | 48850 | 48850 | 48900 | 48850 | 816 |
| 471 | 20230607 | 114800 | 28747303350 | 48900 | 48850 | 48900 | 48850 | 848 |
| 472 | 20230607 | 114700 | 28705855150 | 48900 | 48850 | 48900 | 48850 | 757 |
| 473 | 20230607 | 114600 | 28668847600 | 48850 | 48850 | 48900 | 48850 | 379 |
| 474 | 20230607 | 114500 | 28650320900 | 48850 | 48900 | 48900 | 48850 | 1523 |
| 475 | 20230607 | 114400 | 28575858550 | 48850 | 48900 | 48900 | 48850 | 204 |
| 476 | 20230607 | 114300 | 28565883250 | 48850 | 48900 | 48900 | 48850 | 3639 |
| 477 | 20230607 | 114200 | 28387942200 | 48850 | 48900 | 48900 | 48850 | 198 |
| 478 | 20230607 | 114100 | 28378260950 | 48850 | 48850 | 48900 | 48850 | 614 |
| 479 | 20230607 | 114000 | 28348244400 | 48850 | 48850 | 48900 | 48850 | 851 |
| 480 | 20230607 | 113900 | 28306641800 | 48850 | 48850 | 48900 | 48850 | 189 |
| 481 | 20230607 | 113800 | 28297406250 | 48850 | 48900 | 48900 | 48850 | 703 |
| 482 | 20230607 | 113700 | 28263041000 | 48850 | 48850 | 48900 | 48850 | 2217 |
| 483 | 20230607 | 113600 | 28154719750 | 48850 | 48850 | 48900 | 48850 | 275 |
| 484 | 20230607 | 113500 | 28141276700 | 48900 | 48850 | 48900 | 48850 | 1061 |
| 485 | 20230607 | 113400 | 28089410350 | 48850 | 48850 | 48900 | 48850 | 858 |
| 486 | 20230607 | 113300 | 28047480450 | 48850 | 48850 | 48900 | 48850 | 594 |
| 487 | 20230607 | 113200 | 28018456600 | 48850 | 48900 | 48900 | 48850 | 1335 |
| 488 | 20230607 | 113100 | 27953191850 | 48850 | 48850 | 48900 | 48850 | 487 |
| 489 | 20230607 | 113000 | 27929385750 | 48900 | 48900 | 48900 | 48850 | 1976 |
| 490 | 20230607 | 112900 | 27832769550 | 48850 | 48850 | 48900 | 48850 | 488 |
| 491 | 20230607 | 112800 | 27808920150 | 48850 | 48900 | 48950 | 48850 | 3112 |
| 492 | 20230607 | 112700 | 27656773250 | 48900 | 48900 | 48950 | 48900 | 1251 |
| 493 | 20230607 | 112600 | 27595571050 | 48900 | 48900 | 48950 | 48900 | 1725 |
| 494 | 20230607 | 112500 | 27511208400 | 48850 | 48900 | 48900 | 48850 | 638 |
| 495 | 20230607 | 112400 | 27480022300 | 48850 | 48900 | 48950 | 48850 | 6914 |
| 496 | 20230607 | 112300 | 27141933150 | 48900 | 48900 | 48950 | 48900 | 805 |
| 497 | 20230607 | 112200 | 27102545500 | 48950 | 48950 | 48950 | 48900 | 1797 |
| 498 | 20230607 | 112100 | 27014625000 | 48950 | 48900 | 48950 | 48900 | 438 |
| 499 | 20230607 | 112000 | 26993193550 | 48900 | 48850 | 48950 | 48850 | 3544 |
| 500 | 20230607 | 111900 | 26819872050 | 48900 | 48900 | 48900 | 48850 | 403 |
| 501 | 20230607 | 111800 | 26800165550 | 48900 | 48900 | 48900 | 48850 | 262 |
| 502 | 20230607 | 111700 | 26787354350 | 48900 | 48850 | 48900 | 48850 | 756 |
| 503 | 20230607 | 111600 | 26750387100 | 48900 | 48900 | 48900 | 48850 | 563 |
| 504 | 20230607 | 111500 | 26722859600 | 48900 | 48850 | 48900 | 48850 | 522 |
| 505 | 20230607 | 111400 | 26697334900 | 48850 | 48900 | 48900 | 48850 | 208 |
| 506 | 20230607 | 111300 | 26687165600 | 48850 | 48900 | 48900 | 48850 | 522 |
| 507 | 20230607 | 111200 | 26661641900 | 48900 | 48850 | 48900 | 48850 | 576 |
| 508 | 20230607 | 111100 | 26633480150 | 48850 | 48900 | 48900 | 48850 | 684 |
| 509 | 20230607 | 111000 | 26600045050 | 48850 | 48900 | 48900 | 48850 | 3423 |
| 510 | 20230607 | 110900 | 26432702650 | 48900 | 48850 | 48900 | 48850 | 564 |
| 511 | 20230607 | 110800 | 26405132250 | 48850 | 48850 | 48900 | 48850 | 264 |
| 512 | 20230607 | 110700 | 26392229750 | 48850 | 48900 | 48900 | 48850 | 626 |
| 513 | 20230607 | 110600 | 26361632700 | 48850 | 48850 | 48900 | 48850 | 473 |
| 514 | 20230607 | 110500 | 26338510500 | 48850 | 48850 | 48900 | 48850 | 4595 |
| 515 | 20230607 | 110400 | 26113867400 | 48900 | 48900 | 48900 | 48850 | 4756 |
| 516 | 20230607 | 110300 | 25881359500 | 48900 | 48900 | 48950 | 48850 | 1244 |
| 517 | 20230607 | 110200 | 25820521900 | 48900 | 48850 | 48900 | 48850 | 5641 |
| 518 | 20230607 | 110100 | 25544699000 | 48900 | 48900 | 48900 | 48850 | 277 |
| 519 | 20230607 | 110000 | 25531154100 | 48850 | 48900 | 48900 | 48850 | 654 |
| 520 | 20230607 | 105900 | 25499179450 | 48900 | 48850 | 48900 | 48850 | 366 |
| 521 | 20230607 | 105800 | 25481287650 | 48850 | 48900 | 48900 | 48850 | 881 |
| 522 | 20230607 | 105700 | 25438228700 | 48850 | 48900 | 48900 | 48850 | 2033 |
| 523 | 20230607 | 105600 | 25338835150 | 48850 | 48850 | 48900 | 48850 | 2550 |
| 524 | 20230607 | 105500 | 25214178400 | 48900 | 48850 | 48900 | 48850 | 712 |
| 525 | 20230607 | 105400 | 25179376500 | 48900 | 48950 | 48950 | 48850 | 895 |
| 526 | 20230607 | 105300 | 25135611350 | 48950 | 48900 | 48950 | 48850 | 7079 |
| 527 | 20230607 | 105200 | 24789459700 | 48900 | 48900 | 48900 | 48850 | 851 |
| 528 | 20230607 | 105100 | 24747858250 | 48850 | 48900 | 48900 | 48850 | 8371 |
| 529 | 20230607 | 105000 | 24338552900 | 48900 | 48850 | 48900 | 48850 | 2036 |
| 530 | 20230607 | 104900 | 24238995450 | 48850 | 48900 | 48900 | 48850 | 1433 |
| 531 | 20230607 | 104800 | 24168957550 | 48850 | 48900 | 48900 | 48850 | 381 |
| 532 | 20230607 | 104700 | 24150331500 | 48850 | 48900 | 48900 | 48850 | 984 |
| 533 | 20230607 | 104600 | 24102226700 | 48850 | 48900 | 48900 | 48850 | 686 |
| 534 | 20230607 | 104500 | 24068691450 | 48900 | 48900 | 48900 | 48850 | 280 |
| 535 | 20230607 | 104400 | 24055006250 | 48850 | 48850 | 48900 | 48850 | 1030 |
| 536 | 20230607 | 104300 | 24004653650 | 48850 | 48900 | 48900 | 48850 | 265 |
| 537 | 20230607 | 104200 | 23991699650 | 48900 | 48850 | 48900 | 48850 | 4840 |
| 538 | 20230607 | 104100 | 23755247450 | 48850 | 48850 | 48850 | 48800 | 1380 |
| 539 | 20230607 | 104000 | 23687835400 | 48800 | 48800 | 48850 | 48800 | 1912 |
| 540 | 20230607 | 103900 | 23594512400 | 48800 | 48800 | 48850 | 48800 | 992 |
| 541 | 20230607 | 103800 | 23546066850 | 48800 | 48800 | 48850 | 48800 | 409 |
| 542 | 20230607 | 103700 | 23526095600 | 48850 | 48800 | 48850 | 48800 | 391 |
| 543 | 20230607 | 103600 | 23507002400 | 48800 | 48800 | 48850 | 48800 | 3318 |
| 544 | 20230607 | 103500 | 23345074700 | 48800 | 48800 | 48850 | 48800 | 2122 |
| 545 | 20230607 | 103400 | 23241508350 | 48800 | 48800 | 48850 | 48800 | 572 |
| 546 | 20230607 | 103300 | 23213587700 | 48800 | 48850 | 48850 | 48800 | 10427 |
| 547 | 20230607 | 103200 | 22704259400 | 48800 | 48850 | 48850 | 48800 | 1032 |
| 548 | 20230607 | 103100 | 22653878700 | 48800 | 48850 | 48850 | 48800 | 491 |
| 549 | 20230607 | 103000 | 22629902850 | 48850 | 48850 | 48850 | 48800 | 524 |
| 550 | 20230607 | 102900 | 22604305800 | 48850 | 48800 | 48850 | 48800 | 3423 |
| 551 | 20230607 | 102800 | 22437117550 | 48850 | 48800 | 48850 | 48800 | 118 |
| 552 | 20230607 | 102700 | 22431353350 | 48850 | 48800 | 48850 | 48800 | 2348 |
| 553 | 20230607 | 102600 | 22316747600 | 48800 | 48800 | 48800 | 48750 | 2749 |
| 554 | 20230607 | 102500 | 22182607050 | 48800 | 48750 | 48800 | 48750 | 860 |
| 555 | 20230607 | 102400 | 22140655650 | 48800 | 48800 | 48800 | 48750 | 1223 |
| 556 | 20230607 | 102300 | 22081018950 | 48800 | 48800 | 48800 | 48750 | 701 |
| 557 | 20230607 | 102200 | 22046830850 | 48750 | 48750 | 48800 | 48750 | 1307 |
| 558 | 20230607 | 102100 | 21983076400 | 48750 | 48750 | 48800 | 48750 | 512 |
| 559 | 20230607 | 102000 | 21958098150 | 48750 | 48800 | 48800 | 48750 | 1464 |
| 560 | 20230607 | 101900 | 21886709350 | 48800 | 48800 | 48850 | 48750 | 7445 |
| 561 | 20230607 | 101800 | 21523454850 | 48850 | 48850 | 48850 | 48800 | 675 |
| 562 | 20230607 | 101700 | 21490501050 | 48800 | 48850 | 48850 | 48800 | 651 |
| 563 | 20230607 | 101600 | 21458708050 | 48800 | 48850 | 48850 | 48800 | 717 |
| 564 | 20230607 | 101500 | 21423688250 | 48850 | 48850 | 48850 | 48800 | 765 |
| 565 | 20230607 | 101400 | 21386338450 | 48850 | 48850 | 48850 | 48800 | 407 |
| 566 | 20230607 | 101300 | 21366460500 | 48850 | 48850 | 48850 | 48800 | 955 |
| 567 | 20230607 | 101200 | 21319832400 | 48800 | 48800 | 48850 | 48800 | 197 |
| 568 | 20230607 | 101100 | 21310211950 | 48850 | 48800 | 48850 | 48750 | 2139 |
| 569 | 20230607 | 101000 | 21205757850 | 48800 | 48750 | 48850 | 48750 | 6900 |
| 570 | 20230607 | 100900 | 20868975550 | 48750 | 48750 | 48850 | 48650 | 4103 |
| 571 | 20230607 | 100800 | 20669229550 | 48650 | 48850 | 48850 | 48650 | 9304 |
| 572 | 20230607 | 100700 | 20215936250 | 48800 | 48850 | 48850 | 48700 | 10240 |
| 573 | 20230607 | 100600 | 19716409750 | 48800 | 48850 | 48850 | 48800 | 586 |
| 574 | 20230607 | 100500 | 19687791200 | 48850 | 48850 | 48850 | 48800 | 1843 |
| 575 | 20230607 | 100400 | 19597824200 | 48800 | 48850 | 48850 | 48800 | 1994 |
| 576 | 20230607 | 100300 | 19500434650 | 48800 | 48850 | 48850 | 48800 | 790 |
| 577 | 20230607 | 100200 | 19461853700 | 48800 | 48850 | 48850 | 48800 | 994 |
| 578 | 20230607 | 100100 | 19413303100 | 48800 | 48850 | 48850 | 48800 | 612 |
| 579 | 20230607 | 100000 | 19383414550 | 48800 | 48850 | 48850 | 48750 | 5328 |
| 580 | 20230607 | 095900 | 19123453950 | 48850 | 48900 | 48900 | 48800 | 2949 |
| 581 | 20230607 | 095800 | 18979426800 | 48900 | 48900 | 48900 | 48850 | 973 |
| 582 | 20230607 | 095700 | 18931871300 | 48850 | 48900 | 48900 | 48800 | 1048 |
| 583 | 20230607 | 095600 | 18880638000 | 48800 | 48850 | 48900 | 48800 | 747 |
| 584 | 20230607 | 095500 | 18844148500 | 48800 | 48900 | 48900 | 48800 | 6215 |
| 585 | 20230607 | 095400 | 18540678750 | 48900 | 48900 | 48900 | 48850 | 593 |
| 586 | 20230607 | 095300 | 18511694400 | 48900 | 48900 | 48950 | 48850 | 3782 |
| 587 | 20230607 | 095200 | 18326811450 | 48900 | 48950 | 48950 | 48900 | 4604 |
| 588 | 20230607 | 095100 | 18101543500 | 48950 | 49000 | 49000 | 48950 | 10009 |
| 589 | 20230607 | 095000 | 17611556200 | 49000 | 49000 | 49000 | 48950 | 908 |
| 590 | 20230607 | 094900 | 17567069200 | 49000 | 49000 | 49000 | 48950 | 1708 |
| 591 | 20230607 | 094800 | 17483436650 | 49000 | 48950 | 49000 | 48950 | 1327 |
| 592 | 20230607 | 094700 | 17418446300 | 48950 | 49000 | 49000 | 48950 | 1163 |
| 593 | 20230607 | 094600 | 17361481700 | 48950 | 48950 | 49000 | 48950 | 3644 |
| 594 | 20230607 | 094500 | 17183062200 | 48950 | 49000 | 49000 | 48950 | 1836 |
| 595 | 20230607 | 094400 | 17093146700 | 49000 | 48950 | 49000 | 48900 | 10940 |
| 596 | 20230607 | 094300 | 16557548550 | 48950 | 48950 | 48950 | 48900 | 583 |
| 597 | 20230607 | 094200 | 16529011050 | 48900 | 48950 | 48950 | 48900 | 1118 |
| 598 | 20230607 | 094100 | 16474297750 | 48950 | 48950 | 48950 | 48900 | 935 |
| 599 | 20230607 | 094000 | 16428551700 | 48950 | 48950 | 48950 | 48900 | 1717 |
| 600 | 20230607 | 093900 | 16344517900 | 48950 | 48900 | 48950 | 48850 | 5531 |
| 601 | 20230607 | 093800 | 16074039600 | 48900 | 49000 | 49000 | 48900 | 4349 |
| 602 | 20230607 | 093700 | 15861249150 | 49000 | 48950 | 49000 | 48900 | 3213 |
| 603 | 20230607 | 093600 | 15703952350 | 48950 | 48950 | 48950 | 48900 | 1500 |
| 604 | 20230607 | 093500 | 15630543550 | 48950 | 48900 | 49000 | 48900 | 21892 |
| 605 | 20230607 | 093400 | 14558380800 | 48900 | 48900 | 48900 | 48850 | 1339 |
| 606 | 20230607 | 093300 | 14492926600 | 48900 | 48900 | 48900 | 48850 | 3594 |
| 607 | 20230607 | 093200 | 14317220150 | 48900 | 48900 | 48900 | 48850 | 1172 |
| 608 | 20230607 | 093100 | 14259926800 | 48850 | 48950 | 48950 | 48850 | 4420 |
| 609 | 20230607 | 093000 | 14043841300 | 48950 | 48950 | 49000 | 48900 | 4769 |
| 610 | 20230607 | 092900 | 13810426000 | 48950 | 49000 | 49000 | 48950 | 498 |
| 611 | 20230607 | 092800 | 13786033750 | 49000 | 48950 | 49000 | 48900 | 2508 |
| 612 | 20230607 | 092700 | 13663231600 | 48950 | 49000 | 49000 | 48950 | 4111 |
| 613 | 20230607 | 092600 | 13461967850 | 49000 | 49050 | 49050 | 48950 | 5280 |
| 614 | 20230607 | 092500 | 13203288100 | 49050 | 49000 | 49050 | 48950 | 11693 |
| 615 | 20230607 | 092400 | 12630305450 | 49000 | 48950 | 49000 | 48950 | 1162 |
| 616 | 20230607 | 092300 | 12573384350 | 49000 | 48950 | 49000 | 48950 | 905 |
| 617 | 20230607 | 092200 | 12529046050 | 49000 | 49000 | 49000 | 48950 | 1793 |
| 618 | 20230607 | 092100 | 12441234350 | 49000 | 48950 | 49000 | 48950 | 1494 |
| 619 | 20230607 | 092000 | 12368062050 | 48950 | 49000 | 49000 | 48950 | 472 |
| 620 | 20230607 | 091900 | 12344944450 | 49000 | 49000 | 49050 | 48900 | 11095 |
| 621 | 20230607 | 091800 | 11801380100 | 48950 | 49000 | 49000 | 48900 | 6485 |
| 622 | 20230607 | 091700 | 11483940800 | 48950 | 49000 | 49050 | 48900 | 4866 |
| 623 | 20230607 | 091600 | 11245663300 | 49000 | 49050 | 49050 | 48950 | 6817 |
| 624 | 20230607 | 091500 | 10911538450 | 49050 | 49000 | 49050 | 48950 | 8627 |
| 625 | 20230607 | 091400 | 10488684050 | 49000 | 49050 | 49050 | 49000 | 4921 |
| 626 | 20230607 | 091300 | 10247349000 | 49050 | 49000 | 49050 | 48900 | 22593 |
| 627 | 20230607 | 091200 | 9140436950 | 49000 | 48900 | 49000 | 48900 | 15995 |
| 628 | 20230607 | 091100 | 8357493100 | 48950 | 48900 | 48950 | 48850 | 4419 |
| 629 | 20230607 | 091000 | 8141330850 | 48950 | 48850 | 48950 | 48800 | 8767 |
| 630 | 20230607 | 090900 | 7712654100 | 48850 | 48900 | 48900 | 48800 | 4581 |
| 631 | 20230607 | 090800 | 7488826250 | 48900 | 48950 | 48950 | 48800 | 4010 |
| 632 | 20230607 | 090700 | 7292928700 | 48900 | 48800 | 48950 | 48800 | 5258 |
| 633 | 20230607 | 090600 | 7035912250 | 48850 | 48800 | 48950 | 48800 | 7065 |
| 634 | 20230607 | 090500 | 6690640050 | 48800 | 48850 | 48900 | 48750 | 5944 |
| 635 | 20230607 | 090400 | 6400513700 | 48900 | 49000 | 49050 | 48850 | 5559 |
| 636 | 20230607 | 090300 | 6128444650 | 49050 | 48850 | 49050 | 48750 | 20837 |
| 637 | 20230607 | 090200 | 5108057300 | 48850 | 48850 | 48900 | 48650 | 11531 |
| 638 | 20230607 | 090100 | 4545404700 | 48850 | 48900 | 49000 | 48600 | 20021 |
| 639 | 20230607 | 090000 | 3567982950 | 48900 | 49100 | 49150 | 48850 | 72689 |