37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 200900 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 36954 |
| 3 | 20240620 | 200800 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 4 | 20240620 | 200700 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 5 | 20240620 | 200600 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 6 | 20240620 | 200500 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 7 | 20240620 | 200400 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 8 | 20240620 | 200300 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 9 | 20240620 | 200200 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 10 | 20240620 | 200100 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 11 | 20240620 | 200000 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 12 | 20240620 | 195900 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 13 | 20240620 | 195800 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 14 | 20240620 | 195700 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 15 | 20240620 | 195600 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 16 | 20240620 | 195500 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 17 | 20240620 | 195400 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 18 | 20240620 | 195300 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 19 | 20240620 | 195200 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 20 | 20240620 | 195100 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 21 | 20240620 | 195000 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 22 | 20240620 | 194900 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 23 | 20240620 | 194800 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 24 | 20240620 | 194700 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 25 | 20240620 | 194600 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 26 | 20240620 | 194500 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 27 | 20240620 | 194400 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 28 | 20240620 | 194300 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 29 | 20240620 | 194200 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 30 | 20240620 | 194100 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 31 | 20240620 | 194000 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 32 | 20240620 | 193900 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 36954 |
| 33 | 20240620 | 193800 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 34 | 20240620 | 193700 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 35 | 20240620 | 193600 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 36 | 20240620 | 193500 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 37 | 20240620 | 193400 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 38 | 20240620 | 193300 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 39 | 20240620 | 193200 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 40 | 20240620 | 193100 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 41 | 20240620 | 193000 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 42 | 20240620 | 192900 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 43 | 20240620 | 192800 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 44 | 20240620 | 192700 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 45 | 20240620 | 192600 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 46 | 20240620 | 192500 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 47 | 20240620 | 192400 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 48 | 20240620 | 192300 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 49 | 20240620 | 192200 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 50 | 20240620 | 192100 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 51 | 20240620 | 192000 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 52 | 20240620 | 191900 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 53 | 20240620 | 191800 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 54 | 20240620 | 191700 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 55 | 20240620 | 191600 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 56 | 20240620 | 191500 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 57 | 20240620 | 191400 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 58 | 20240620 | 191300 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 59 | 20240620 | 191200 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 60 | 20240620 | 191100 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 61 | 20240620 | 191000 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 62 | 20240620 | 190900 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 36954 |
| 63 | 20240620 | 190800 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 64 | 20240620 | 190700 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 65 | 20240620 | 190600 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 66 | 20240620 | 190500 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 67 | 20240620 | 190400 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 68 | 20240620 | 190300 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 69 | 20240620 | 190200 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 70 | 20240620 | 190100 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 71 | 20240620 | 190000 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 72 | 20240620 | 185900 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 73 | 20240620 | 185800 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 74 | 20240620 | 185700 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 75 | 20240620 | 185600 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 76 | 20240620 | 185500 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 77 | 20240620 | 185400 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 78 | 20240620 | 185300 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 79 | 20240620 | 185200 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 80 | 20240620 | 185100 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 81 | 20240620 | 185000 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 82 | 20240620 | 184900 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 83 | 20240620 | 184800 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 84 | 20240620 | 184700 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 85 | 20240620 | 184600 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 86 | 20240620 | 184500 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 87 | 20240620 | 184400 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 88 | 20240620 | 184300 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 89 | 20240620 | 184200 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 90 | 20240620 | 184100 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 91 | 20240620 | 184000 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 92 | 20240620 | 183900 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 36954 |
| 93 | 20240620 | 183800 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 94 | 20240620 | 183700 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 95 | 20240620 | 183600 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 96 | 20240620 | 183500 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 97 | 20240620 | 183400 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 98 | 20240620 | 183300 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 99 | 20240620 | 183200 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 100 | 20240620 | 183100 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 101 | 20240620 | 183000 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 102 | 20240620 | 182900 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 103 | 20240620 | 182800 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 104 | 20240620 | 182700 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 105 | 20240620 | 182600 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 106 | 20240620 | 182500 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 107 | 20240620 | 182400 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 108 | 20240620 | 182300 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 109 | 20240620 | 182200 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 110 | 20240620 | 182100 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 111 | 20240620 | 182000 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 112 | 20240620 | 181900 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 113 | 20240620 | 181800 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 114 | 20240620 | 181700 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 115 | 20240620 | 181600 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 116 | 20240620 | 181500 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 117 | 20240620 | 181400 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 118 | 20240620 | 181300 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 119 | 20240620 | 181200 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 120 | 20240620 | 181100 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 121 | 20240620 | 181000 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 122 | 20240620 | 180900 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 36954 |
| 123 | 20240620 | 180800 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 124 | 20240620 | 180700 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 125 | 20240620 | 180600 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 126 | 20240620 | 180500 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 127 | 20240620 | 180400 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 128 | 20240620 | 180300 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 129 | 20240620 | 180200 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 130 | 20240620 | 180100 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 131 | 20240620 | 180000 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 132 | 20240620 | 175900 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 133 | 20240620 | 175800 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 134 | 20240620 | 175700 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 135 | 20240620 | 175600 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 136 | 20240620 | 175500 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 137 | 20240620 | 175400 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 138 | 20240620 | 175300 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 139 | 20240620 | 175200 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 140 | 20240620 | 175100 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 141 | 20240620 | 175000 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 142 | 20240620 | 174900 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 143 | 20240620 | 174800 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 144 | 20240620 | 174700 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 145 | 20240620 | 174600 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 146 | 20240620 | 174500 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 147 | 20240620 | 174400 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 148 | 20240620 | 174300 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 149 | 20240620 | 174200 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 150 | 20240620 | 174100 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 151 | 20240620 | 174000 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 152 | 20240620 | 173900 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 36954 |
| 153 | 20240620 | 173800 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 154 | 20240620 | 173700 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 155 | 20240620 | 173600 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 156 | 20240620 | 173500 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 157 | 20240620 | 173400 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 158 | 20240620 | 173300 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 159 | 20240620 | 173200 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 160 | 20240620 | 173100 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 161 | 20240620 | 173000 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 162 | 20240620 | 172900 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 163 | 20240620 | 172800 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 164 | 20240620 | 172700 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 165 | 20240620 | 172600 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 166 | 20240620 | 172500 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 167 | 20240620 | 172400 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 168 | 20240620 | 172300 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 169 | 20240620 | 172200 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 170 | 20240620 | 172100 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 171 | 20240620 | 172000 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 172 | 20240620 | 171900 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 173 | 20240620 | 171800 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 174 | 20240620 | 171700 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 175 | 20240620 | 171600 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 176 | 20240620 | 171500 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 177 | 20240620 | 171400 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 178 | 20240620 | 171300 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 179 | 20240620 | 171200 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 180 | 20240620 | 171100 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 181 | 20240620 | 171000 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 182 | 20240620 | 170900 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 36954 |
| 183 | 20240620 | 170800 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 184 | 20240620 | 170700 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 185 | 20240620 | 170600 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 186 | 20240620 | 170500 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 187 | 20240620 | 170400 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 188 | 20240620 | 170300 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 189 | 20240620 | 170200 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 190 | 20240620 | 170100 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 191 | 20240620 | 170000 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 192 | 20240620 | 165900 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 193 | 20240620 | 165800 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 194 | 20240620 | 165700 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 195 | 20240620 | 165600 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 196 | 20240620 | 165500 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 197 | 20240620 | 165400 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 198 | 20240620 | 165300 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 199 | 20240620 | 165200 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 200 | 20240620 | 165100 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 201 | 20240620 | 165000 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 202 | 20240620 | 164900 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 203 | 20240620 | 164800 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 204 | 20240620 | 164700 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 205 | 20240620 | 164600 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 206 | 20240620 | 164500 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 207 | 20240620 | 164400 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 208 | 20240620 | 164300 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 209 | 20240620 | 164200 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 210 | 20240620 | 164100 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 211 | 20240620 | 164000 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 212 | 20240620 | 163900 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 36954 |
| 213 | 20240620 | 163800 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 214 | 20240620 | 163700 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 215 | 20240620 | 163600 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 216 | 20240620 | 163500 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 217 | 20240620 | 163400 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 218 | 20240620 | 163300 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 219 | 20240620 | 163200 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 220 | 20240620 | 163100 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 221 | 20240620 | 163000 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 222 | 20240620 | 162900 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 223 | 20240620 | 162800 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 224 | 20240620 | 162700 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 225 | 20240620 | 162600 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 226 | 20240620 | 162500 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 227 | 20240620 | 162400 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 228 | 20240620 | 162300 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 229 | 20240620 | 162200 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 230 | 20240620 | 162100 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 231 | 20240620 | 162000 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 232 | 20240620 | 161900 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 233 | 20240620 | 161800 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 234 | 20240620 | 161700 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 235 | 20240620 | 161600 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 236 | 20240620 | 161500 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 237 | 20240620 | 161400 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 238 | 20240620 | 161300 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 239 | 20240620 | 161200 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 240 | 20240620 | 161100 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 241 | 20240620 | 161000 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 242 | 20240620 | 160900 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 36954 |
| 243 | 20240620 | 160800 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 244 | 20240620 | 160700 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 245 | 20240620 | 160600 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 246 | 20240620 | 160500 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 247 | 20240620 | 160400 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 248 | 20240620 | 160300 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 249 | 20240620 | 160200 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 250 | 20240620 | 160100 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 251 | 20240620 | 160000 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 252 | 20240620 | 155900 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 253 | 20240620 | 155800 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 254 | 20240620 | 155700 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 255 | 20240620 | 155600 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 256 | 20240620 | 155500 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 257 | 20240620 | 155400 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 258 | 20240620 | 155300 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 259 | 20240620 | 155200 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 260 | 20240620 | 155100 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 261 | 20240620 | 155000 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 262 | 20240620 | 154900 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 263 | 20240620 | 154800 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 264 | 20240620 | 154700 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 265 | 20240620 | 154600 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 266 | 20240620 | 154500 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 267 | 20240620 | 154400 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 268 | 20240620 | 154300 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 269 | 20240620 | 154200 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 270 | 20240620 | 154100 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 271 | 20240620 | 154000 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 272 | 20240620 | 153900 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 36954 |
| 273 | 20240620 | 153800 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 274 | 20240620 | 153700 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 275 | 20240620 | 153600 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 276 | 20240620 | 153500 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 277 | 20240620 | 153400 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 278 | 20240620 | 153300 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 279 | 20240620 | 153200 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 280 | 20240620 | 153100 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 281 | 20240620 | 153000 | 114047834620 | 11290 | 11290 | 11290 | 11290 | 36954 |
| 282 | 20240620 | 152900 | 113630623960 | 11220 | 11220 | 11220 | 11220 | 0 |
| 283 | 20240620 | 152800 | 113630623960 | 11220 | 11220 | 11220 | 11220 | 0 |
| 284 | 20240620 | 152700 | 113630623960 | 11220 | 11220 | 11220 | 11220 | 0 |
| 285 | 20240620 | 152600 | 113630623960 | 11220 | 11220 | 11220 | 11220 | 0 |
| 286 | 20240620 | 152500 | 113630623960 | 11220 | 11220 | 11220 | 11220 | 0 |
| 287 | 20240620 | 152400 | 113630623960 | 11220 | 11220 | 11220 | 11220 | 0 |
| 288 | 20240620 | 152300 | 113630623960 | 11220 | 11220 | 11220 | 11220 | 0 |
| 289 | 20240620 | 152200 | 113630623960 | 11220 | 11220 | 11220 | 11220 | 0 |
| 290 | 20240620 | 152100 | 113630623960 | 11220 | 11220 | 11220 | 11220 | 0 |
| 291 | 20240620 | 152000 | 113630623960 | 11220 | 11220 | 11220 | 11220 | 0 |
| 292 | 20240620 | 151900 | 113630623960 | 11220 | 11190 | 11220 | 11150 | 8769 |
| 293 | 20240620 | 151800 | 113532637840 | 11190 | 11170 | 11200 | 11150 | 9115 |
| 294 | 20240620 | 151700 | 113430866760 | 11170 | 11200 | 11200 | 11160 | 3703 |
| 295 | 20240620 | 151600 | 113389524610 | 11160 | 11220 | 11250 | 11160 | 9616 |
| 296 | 20240620 | 151500 | 113281787380 | 11210 | 11280 | 11280 | 11200 | 12650 |
| 297 | 20240620 | 151400 | 113139684930 | 11280 | 11260 | 11290 | 11260 | 4810 |
| 298 | 20240620 | 151300 | 113085454760 | 11280 | 11250 | 11280 | 11230 | 5115 |
| 299 | 20240620 | 151200 | 113027917250 | 11250 | 11240 | 11250 | 11240 | 2280 |
| 300 | 20240620 | 151100 | 113002286450 | 11240 | 11250 | 11260 | 11240 | 1867 |
| 301 | 20240620 | 151000 | 112981295750 | 11250 | 11290 | 11290 | 11230 | 3770 |
| 302 | 20240620 | 150900 | 112938867710 | 11290 | 11300 | 11310 | 11260 | 3096 |
| 303 | 20240620 | 150800 | 112903945520 | 11300 | 11260 | 11320 | 11260 | 12352 |
| 304 | 20240620 | 150700 | 112764482110 | 11270 | 11280 | 11280 | 11250 | 1498 |
| 305 | 20240620 | 150600 | 112747605180 | 11290 | 11230 | 11290 | 11210 | 5153 |
| 306 | 20240620 | 150500 | 112689597720 | 11210 | 11250 | 11250 | 11210 | 4265 |
| 307 | 20240620 | 150400 | 112641656780 | 11260 | 11270 | 11270 | 11250 | 2031 |
| 308 | 20240620 | 150300 | 112618788780 | 11270 | 11290 | 11300 | 11210 | 6249 |
| 309 | 20240620 | 150200 | 112548429630 | 11300 | 11260 | 11310 | 11250 | 10168 |
| 310 | 20240620 | 150100 | 112433708810 | 11250 | 11250 | 11270 | 11240 | 3078 |
| 311 | 20240620 | 150000 | 112399061190 | 11250 | 11190 | 11250 | 11180 | 6514 |
| 312 | 20240620 | 145900 | 112325942760 | 11190 | 11190 | 11220 | 11190 | 1601 |
| 313 | 20240620 | 145800 | 112308017590 | 11200 | 11140 | 11200 | 11130 | 6770 |
| 314 | 20240620 | 145700 | 112232504150 | 11130 | 11170 | 11170 | 11130 | 2434 |
| 315 | 20240620 | 145600 | 112205375100 | 11170 | 11180 | 11190 | 11170 | 1257 |
| 316 | 20240620 | 145500 | 112191320160 | 11180 | 11130 | 11190 | 11130 | 1341 |
| 317 | 20240620 | 145400 | 112176352190 | 11120 | 11110 | 11170 | 11110 | 5558 |
| 318 | 20240620 | 145300 | 112114504060 | 11110 | 11150 | 11160 | 11100 | 14522 |
| 319 | 20240620 | 145200 | 111953025590 | 11150 | 11160 | 11180 | 11150 | 1568 |
| 320 | 20240620 | 145100 | 111935524490 | 11160 | 11160 | 11180 | 11140 | 2905 |
| 321 | 20240620 | 145000 | 111903130920 | 11160 | 11160 | 11180 | 11140 | 6595 |
| 322 | 20240620 | 144900 | 111829570580 | 11160 | 11240 | 11240 | 11160 | 9179 |
| 323 | 20240620 | 144800 | 111726861640 | 11230 | 11170 | 11250 | 11170 | 3117 |
| 324 | 20240620 | 144700 | 111691887440 | 11190 | 11170 | 11190 | 11160 | 1083 |
| 325 | 20240620 | 144600 | 111679788330 | 11160 | 11170 | 11170 | 11160 | 3988 |
| 326 | 20240620 | 144500 | 111635274300 | 11160 | 11200 | 11200 | 11160 | 3205 |
| 327 | 20240620 | 144400 | 111599471690 | 11200 | 11200 | 11200 | 11180 | 2924 |
| 328 | 20240620 | 144300 | 111566760230 | 11190 | 11200 | 11220 | 11190 | 1034 |
| 329 | 20240620 | 144200 | 111555182290 | 11200 | 11240 | 11240 | 11200 | 377 |
| 330 | 20240620 | 144100 | 111550953720 | 11240 | 11190 | 11240 | 11180 | 1127 |
| 331 | 20240620 | 144000 | 111538326610 | 11180 | 11200 | 11200 | 11170 | 3940 |
| 332 | 20240620 | 143900 | 111494284540 | 11190 | 11200 | 11210 | 11190 | 616 |
| 333 | 20240620 | 143800 | 111487385590 | 11200 | 11190 | 11210 | 11180 | 1785 |
| 334 | 20240620 | 143700 | 111467405600 | 11190 | 11200 | 11200 | 11190 | 2493 |
| 335 | 20240620 | 143600 | 111439485710 | 11200 | 11220 | 11230 | 11200 | 2971 |
| 336 | 20240620 | 143500 | 111406160430 | 11230 | 11250 | 11250 | 11220 | 631 |
| 337 | 20240620 | 143400 | 111399074570 | 11240 | 11290 | 11300 | 11240 | 6276 |
| 338 | 20240620 | 143300 | 111328255930 | 11280 | 11190 | 11280 | 11190 | 4943 |
| 339 | 20240620 | 143200 | 111272723640 | 11190 | 11230 | 11230 | 11180 | 1050 |
| 340 | 20240620 | 143100 | 111260967380 | 11190 | 11190 | 11250 | 11160 | 9394 |
| 341 | 20240620 | 143000 | 111155904260 | 11190 | 11220 | 11230 | 11190 | 3939 |
| 342 | 20240620 | 142900 | 111111771050 | 11220 | 11210 | 11220 | 11200 | 2895 |
| 343 | 20240620 | 142800 | 111079334410 | 11210 | 11220 | 11230 | 11210 | 2628 |
| 344 | 20240620 | 142700 | 111049861220 | 11220 | 11220 | 11270 | 11220 | 3447 |
| 345 | 20240620 | 142600 | 111011158090 | 11220 | 11280 | 11280 | 11210 | 3032 |
| 346 | 20240620 | 142500 | 110977054740 | 11280 | 11300 | 11310 | 11280 | 2688 |
| 347 | 20240620 | 142400 | 110946674990 | 11300 | 11250 | 11300 | 11230 | 3160 |
| 348 | 20240620 | 142300 | 110911032620 | 11230 | 11190 | 11230 | 11170 | 8331 |
| 349 | 20240620 | 142200 | 110817749140 | 11200 | 11270 | 11280 | 11200 | 20436 |
| 350 | 20240620 | 142100 | 110588456900 | 11270 | 11300 | 11300 | 11250 | 17412 |
| 351 | 20240620 | 142000 | 110392329760 | 11300 | 11330 | 11340 | 11300 | 2181 |
| 352 | 20240620 | 141900 | 110367677450 | 11330 | 11330 | 11360 | 11300 | 1689 |
| 353 | 20240620 | 141800 | 110348556960 | 11330 | 11300 | 11330 | 11300 | 1106 |
| 354 | 20240620 | 141700 | 110336032150 | 11300 | 11290 | 11300 | 11280 | 2163 |
| 355 | 20240620 | 141600 | 110311617590 | 11290 | 11320 | 11320 | 11290 | 2291 |
| 356 | 20240620 | 141500 | 110285729570 | 11320 | 11320 | 11370 | 11320 | 1621 |
| 357 | 20240620 | 141400 | 110267377090 | 11320 | 11380 | 11380 | 11320 | 1374 |
| 358 | 20240620 | 141300 | 110251780030 | 11340 | 11290 | 11400 | 11280 | 3793 |
| 359 | 20240620 | 141200 | 110208813550 | 11280 | 11300 | 11300 | 11280 | 2365 |
| 360 | 20240620 | 141100 | 110182123670 | 11290 | 11300 | 11310 | 11280 | 8751 |
| 361 | 20240620 | 141000 | 110083324810 | 11300 | 11310 | 11320 | 11300 | 9371 |
| 362 | 20240620 | 140900 | 109977386020 | 11310 | 11390 | 11390 | 11310 | 17929 |
| 363 | 20240620 | 140800 | 109773909020 | 11390 | 11390 | 11390 | 11380 | 249 |
| 364 | 20240620 | 140700 | 109771073550 | 11390 | 11390 | 11390 | 11370 | 2414 |
| 365 | 20240620 | 140600 | 109743601560 | 11380 | 11430 | 11440 | 11380 | 3029 |
| 366 | 20240620 | 140500 | 109709089370 | 11430 | 11380 | 11440 | 11380 | 6212 |
| 367 | 20240620 | 140400 | 109638164420 | 11380 | 11400 | 11400 | 11380 | 2178 |
| 368 | 20240620 | 140300 | 109613363620 | 11400 | 11370 | 11420 | 11370 | 1884 |
| 369 | 20240620 | 140200 | 109591890680 | 11370 | 11400 | 11410 | 11370 | 7320 |
| 370 | 20240620 | 140100 | 109508585100 | 11400 | 11400 | 11420 | 11380 | 2012 |
| 371 | 20240620 | 140000 | 109485642310 | 11410 | 11410 | 11420 | 11370 | 6742 |
| 372 | 20240620 | 135900 | 109408856580 | 11410 | 11400 | 11450 | 11400 | 3969 |
| 373 | 20240620 | 135800 | 109363570560 | 11400 | 11380 | 11400 | 11370 | 1831 |
| 374 | 20240620 | 135700 | 109342730410 | 11380 | 11410 | 11410 | 11370 | 4398 |
| 375 | 20240620 | 135600 | 109292660830 | 11400 | 11420 | 11450 | 11400 | 6554 |
| 376 | 20240620 | 135500 | 109217852400 | 11430 | 11450 | 11500 | 11410 | 11097 |
| 377 | 20240620 | 135400 | 109090812520 | 11430 | 11450 | 11470 | 11420 | 9615 |
| 378 | 20240620 | 135300 | 108980829310 | 11460 | 11550 | 11580 | 11440 | 17657 |
| 379 | 20240620 | 135200 | 108777497310 | 11550 | 11400 | 11600 | 11390 | 44271 |
| 380 | 20240620 | 135100 | 108266656740 | 11390 | 11350 | 11400 | 11350 | 3572 |
| 381 | 20240620 | 135000 | 108226031510 | 11350 | 11300 | 11350 | 11300 | 1698 |
| 382 | 20240620 | 134900 | 108206795250 | 11300 | 11290 | 11310 | 11280 | 4442 |
| 383 | 20240620 | 134800 | 108156660480 | 11290 | 11330 | 11330 | 11290 | 8063 |
| 384 | 20240620 | 134700 | 108065515950 | 11330 | 11340 | 11360 | 11330 | 2350 |
| 385 | 20240620 | 134600 | 108038860210 | 11340 | 11330 | 11340 | 11300 | 5616 |
| 386 | 20240620 | 134500 | 107975318710 | 11320 | 11340 | 11360 | 11300 | 12273 |
| 387 | 20240620 | 134400 | 107836477870 | 11350 | 11370 | 11370 | 11340 | 2375 |
| 388 | 20240620 | 134300 | 107809516060 | 11370 | 11400 | 11400 | 11320 | 7824 |
| 389 | 20240620 | 134200 | 107720752680 | 11400 | 11380 | 11480 | 11380 | 4614 |
| 390 | 20240620 | 134100 | 107668053270 | 11350 | 11430 | 11450 | 11320 | 16955 |
| 391 | 20240620 | 134000 | 107475213470 | 11460 | 11500 | 11500 | 11400 | 11533 |
| 392 | 20240620 | 133900 | 107343214840 | 11490 | 11440 | 11490 | 11430 | 4397 |
| 393 | 20240620 | 133800 | 107292878060 | 11440 | 11490 | 11520 | 11430 | 6146 |
| 394 | 20240620 | 133700 | 107222347130 | 11490 | 11490 | 11510 | 11460 | 8016 |
| 395 | 20240620 | 133600 | 107130252050 | 11500 | 11520 | 11560 | 11480 | 14223 |
| 396 | 20240620 | 133500 | 106966160690 | 11500 | 11420 | 11550 | 11410 | 29201 |
| 397 | 20240620 | 133400 | 106629778650 | 11410 | 11470 | 11480 | 11380 | 9117 |
| 398 | 20240620 | 133300 | 106525628960 | 11470 | 11480 | 11500 | 11450 | 11546 |
| 399 | 20240620 | 133200 | 106393146750 | 11480 | 11410 | 11510 | 11410 | 27760 |
| 400 | 20240620 | 133100 | 106074583540 | 11410 | 11350 | 11460 | 11350 | 14438 |
| 401 | 20240620 | 133000 | 105909808130 | 11360 | 11410 | 11410 | 11330 | 8554 |
| 402 | 20240620 | 132900 | 105812616420 | 11410 | 11370 | 11410 | 11360 | 9553 |
| 403 | 20240620 | 132800 | 105703899970 | 11370 | 11310 | 11380 | 11280 | 26454 |
| 404 | 20240620 | 132700 | 105404514390 | 11320 | 11400 | 11400 | 11310 | 32515 |
| 405 | 20240620 | 132600 | 105035569780 | 11400 | 11410 | 11430 | 11370 | 20673 |
| 406 | 20240620 | 132500 | 104800061350 | 11410 | 11530 | 11550 | 11400 | 49701 |
| 407 | 20240620 | 132400 | 104230750380 | 11530 | 11570 | 11600 | 11510 | 39836 |
| 408 | 20240620 | 132300 | 103770133570 | 11560 | 11490 | 11650 | 11480 | 109195 |
| 409 | 20240620 | 132200 | 102503289210 | 11490 | 11540 | 11610 | 11430 | 89405 |
| 410 | 20240620 | 132100 | 101470217250 | 11540 | 11350 | 11580 | 11330 | 120711 |
| 411 | 20240620 | 132000 | 100082993840 | 11350 | 11220 | 11380 | 11210 | 19619 |
| 412 | 20240620 | 131900 | 99861415580 | 11220 | 11200 | 11240 | 11200 | 3015 |
| 413 | 20240620 | 131800 | 99827590450 | 11210 | 11220 | 11220 | 11210 | 1110 |
| 414 | 20240620 | 131700 | 99815138600 | 11220 | 11200 | 11220 | 11190 | 2345 |
| 415 | 20240620 | 131600 | 99788854300 | 11200 | 11190 | 11200 | 11180 | 3406 |
| 416 | 20240620 | 131500 | 99750729190 | 11190 | 11190 | 11200 | 11170 | 237 |
| 417 | 20240620 | 131400 | 99748076850 | 11190 | 11190 | 11200 | 11190 | 999 |
| 418 | 20240620 | 131300 | 99736894440 | 11190 | 11180 | 11200 | 11160 | 1344 |
| 419 | 20240620 | 131200 | 99721862700 | 11180 | 11170 | 11180 | 11150 | 1113 |
| 420 | 20240620 | 131100 | 99709447800 | 11170 | 11160 | 11180 | 11160 | 2053 |
| 421 | 20240620 | 131000 | 99686524220 | 11160 | 11180 | 11180 | 11160 | 1725 |
| 422 | 20240620 | 130900 | 99667260640 | 11190 | 11220 | 11220 | 11190 | 1422 |
| 423 | 20240620 | 130800 | 99651333940 | 11230 | 11240 | 11240 | 11220 | 567 |
| 424 | 20240620 | 130700 | 99644970480 | 11230 | 11250 | 11260 | 11230 | 3764 |
| 425 | 20240620 | 130600 | 99602654470 | 11250 | 11200 | 11270 | 11200 | 5243 |
| 426 | 20240620 | 130500 | 99543669100 | 11180 | 11160 | 11200 | 11160 | 796 |
| 427 | 20240620 | 130400 | 99534772600 | 11160 | 11160 | 11160 | 11150 | 498 |
| 428 | 20240620 | 130300 | 99529215830 | 11160 | 11160 | 11170 | 11150 | 1871 |
| 429 | 20240620 | 130200 | 99508334910 | 11160 | 11160 | 11160 | 11150 | 1180 |
| 430 | 20240620 | 130100 | 99495175010 | 11160 | 11170 | 11180 | 11160 | 962 |
| 431 | 20240620 | 130000 | 99484433560 | 11160 | 11180 | 11180 | 11160 | 1871 |
| 432 | 20240620 | 125900 | 99463523550 | 11180 | 11210 | 11220 | 11180 | 1962 |
| 433 | 20240620 | 125800 | 99441556710 | 11200 | 11220 | 11230 | 11190 | 1121 |
| 434 | 20240620 | 125700 | 99428996770 | 11220 | 11220 | 11240 | 11220 | 1330 |
| 435 | 20240620 | 125600 | 99414068170 | 11230 | 11230 | 11240 | 11230 | 1462 |
| 436 | 20240620 | 125500 | 99397646780 | 11230 | 11220 | 11250 | 11220 | 2451 |
| 437 | 20240620 | 125400 | 99370092100 | 11220 | 11210 | 11220 | 11190 | 756 |
| 438 | 20240620 | 125300 | 99361619390 | 11210 | 11230 | 11230 | 11200 | 4434 |
| 439 | 20240620 | 125200 | 99311905990 | 11230 | 11220 | 11240 | 11220 | 3013 |
| 440 | 20240620 | 125100 | 99278079540 | 11220 | 11250 | 11300 | 11220 | 6774 |
| 441 | 20240620 | 125000 | 99201795830 | 11190 | 11170 | 11280 | 11160 | 15725 |
| 442 | 20240620 | 124900 | 99025309710 | 11170 | 11160 | 11170 | 11150 | 1384 |
| 443 | 20240620 | 124800 | 99009858220 | 11150 | 11170 | 11180 | 11130 | 1885 |
| 444 | 20240620 | 124700 | 98988819250 | 11170 | 11110 | 11190 | 11060 | 6747 |
| 445 | 20240620 | 124600 | 98913694820 | 11130 | 11060 | 11130 | 11050 | 12072 |
| 446 | 20240620 | 124500 | 98780035780 | 11050 | 11110 | 11110 | 11050 | 28923 |
| 447 | 20240620 | 124400 | 98459761940 | 11100 | 11150 | 11150 | 11100 | 11142 |
| 448 | 20240620 | 124300 | 98335963600 | 11150 | 11140 | 11160 | 11130 | 736 |
| 449 | 20240620 | 124200 | 98327763260 | 11140 | 11120 | 11150 | 11120 | 1799 |
| 450 | 20240620 | 124100 | 98307743860 | 11120 | 11140 | 11150 | 11120 | 15207 |
| 451 | 20240620 | 124000 | 98138608420 | 11130 | 11150 | 11150 | 11130 | 2731 |
| 452 | 20240620 | 123900 | 98108188870 | 11150 | 11150 | 11180 | 11140 | 2092 |
| 453 | 20240620 | 123800 | 98084855680 | 11150 | 11190 | 11190 | 11140 | 1870 |
| 454 | 20240620 | 123700 | 98063988100 | 11190 | 11200 | 11210 | 11140 | 1153 |
| 455 | 20240620 | 123600 | 98051090610 | 11210 | 11160 | 11210 | 11130 | 2939 |
| 456 | 20240620 | 123500 | 98018280590 | 11160 | 11130 | 11170 | 11120 | 6083 |
| 457 | 20240620 | 123400 | 97950521830 | 11130 | 11130 | 11130 | 11120 | 4302 |
| 458 | 20240620 | 123300 | 97902667010 | 11130 | 11140 | 11140 | 11130 | 4689 |
| 459 | 20240620 | 123200 | 97850473760 | 11140 | 11140 | 11140 | 11120 | 11915 |
| 460 | 20240620 | 123100 | 97717927960 | 11140 | 11150 | 11160 | 11130 | 6747 |
| 461 | 20240620 | 123000 | 97642794930 | 11150 | 11160 | 11160 | 11150 | 2867 |
| 462 | 20240620 | 122900 | 97610819980 | 11150 | 11170 | 11180 | 11150 | 2763 |
| 463 | 20240620 | 122800 | 97579981820 | 11170 | 11180 | 11190 | 11160 | 1227 |
| 464 | 20240620 | 122700 | 97566278450 | 11180 | 11220 | 11220 | 11170 | 5882 |
| 465 | 20240620 | 122600 | 97500502540 | 11220 | 11210 | 11220 | 11200 | 266 |
| 466 | 20240620 | 122500 | 97497518610 | 11200 | 11150 | 11200 | 11150 | 1557 |
| 467 | 20240620 | 122400 | 97480128200 | 11160 | 11190 | 11190 | 11150 | 13109 |
| 468 | 20240620 | 122300 | 97333884130 | 11180 | 11200 | 11220 | 11170 | 8722 |
| 469 | 20240620 | 122200 | 97236327030 | 11200 | 11230 | 11230 | 11190 | 14830 |
| 470 | 20240620 | 122100 | 97070287390 | 11220 | 11230 | 11230 | 11220 | 2526 |
| 471 | 20240620 | 122000 | 97041943400 | 11230 | 11230 | 11240 | 11220 | 1846 |
| 472 | 20240620 | 121900 | 97021216300 | 11240 | 11260 | 11270 | 11240 | 3647 |
| 473 | 20240620 | 121800 | 96980167220 | 11260 | 11250 | 11260 | 11240 | 5031 |
| 474 | 20240620 | 121700 | 96923582220 | 11240 | 11250 | 11250 | 11240 | 1069 |
| 475 | 20240620 | 121600 | 96911562060 | 11250 | 11240 | 11250 | 11230 | 448 |
| 476 | 20240620 | 121500 | 96906527370 | 11240 | 11250 | 11250 | 11230 | 749 |
| 477 | 20240620 | 121400 | 96898108890 | 11240 | 11230 | 11240 | 11230 | 1068 |
| 478 | 20240620 | 121300 | 96886104790 | 11240 | 11240 | 11250 | 11240 | 151 |
| 479 | 20240620 | 121200 | 96884407000 | 11230 | 11230 | 11250 | 11200 | 2514 |
| 480 | 20240620 | 121100 | 96856217330 | 11250 | 11230 | 11250 | 11220 | 1001 |
| 481 | 20240620 | 121000 | 96844971470 | 11220 | 11220 | 11230 | 11210 | 524 |
| 482 | 20240620 | 120900 | 96839094180 | 11220 | 11210 | 11220 | 11210 | 1372 |
| 483 | 20240620 | 120800 | 96823710710 | 11220 | 11210 | 11220 | 11210 | 1009 |
| 484 | 20240620 | 120700 | 96812399320 | 11220 | 11200 | 11220 | 11200 | 3341 |
| 485 | 20240620 | 120600 | 96774975460 | 11200 | 11220 | 11230 | 11200 | 25531 |
| 486 | 20240620 | 120500 | 96488831760 | 11220 | 11230 | 11230 | 11220 | 2097 |
| 487 | 20240620 | 120400 | 96465299250 | 11230 | 11220 | 11240 | 11220 | 2653 |
| 488 | 20240620 | 120300 | 96435528690 | 11220 | 11230 | 11240 | 11220 | 1340 |
| 489 | 20240620 | 120200 | 96420490550 | 11230 | 11240 | 11240 | 11220 | 1926 |
| 490 | 20240620 | 120100 | 96398862670 | 11230 | 11250 | 11270 | 11230 | 1692 |
| 491 | 20240620 | 120000 | 96379851840 | 11250 | 11290 | 11290 | 11250 | 465 |
| 492 | 20240620 | 115900 | 96374610820 | 11300 | 11220 | 11300 | 11200 | 8688 |
| 493 | 20240620 | 115800 | 96277173570 | 11210 | 11240 | 11250 | 11210 | 5094 |
| 494 | 20240620 | 115700 | 96219978720 | 11240 | 11260 | 11260 | 11240 | 722 |
| 495 | 20240620 | 115600 | 96211855260 | 11260 | 11260 | 11260 | 11240 | 2394 |
| 496 | 20240620 | 115500 | 96184938120 | 11260 | 11250 | 11260 | 11240 | 663 |
| 497 | 20240620 | 115400 | 96177477910 | 11260 | 11290 | 11300 | 11250 | 4365 |
| 498 | 20240620 | 115300 | 96128282260 | 11280 | 11280 | 11290 | 11270 | 1264 |
| 499 | 20240620 | 115200 | 96114024970 | 11270 | 11270 | 11280 | 11270 | 856 |
| 500 | 20240620 | 115100 | 96104376490 | 11280 | 11280 | 11290 | 11270 | 3853 |
| 501 | 20240620 | 115000 | 96060882990 | 11280 | 11260 | 11290 | 11260 | 1720 |
| 502 | 20240620 | 114900 | 96041485340 | 11250 | 11240 | 11250 | 11230 | 1272 |
| 503 | 20240620 | 114800 | 96027181620 | 11230 | 11230 | 11240 | 11220 | 2610 |
| 504 | 20240620 | 114700 | 95997888060 | 11230 | 11220 | 11230 | 11210 | 5644 |
| 505 | 20240620 | 114600 | 95934597070 | 11230 | 11240 | 11240 | 11220 | 6508 |
| 506 | 20240620 | 114500 | 95861549820 | 11240 | 11230 | 11240 | 11230 | 1828 |
| 507 | 20240620 | 114400 | 95841014240 | 11230 | 11240 | 11260 | 11230 | 3617 |
| 508 | 20240620 | 114300 | 95800352960 | 11250 | 11270 | 11270 | 11250 | 6079 |
| 509 | 20240620 | 114200 | 95731923900 | 11270 | 11280 | 11280 | 11270 | 1116 |
| 510 | 20240620 | 114100 | 95719344070 | 11270 | 11270 | 11280 | 11270 | 522 |
| 511 | 20240620 | 114000 | 95713458340 | 11270 | 11280 | 11290 | 11270 | 1826 |
| 512 | 20240620 | 113900 | 95692860880 | 11280 | 11290 | 11290 | 11280 | 1494 |
| 513 | 20240620 | 113800 | 95676004550 | 11280 | 11260 | 11280 | 11260 | 2297 |
| 514 | 20240620 | 113700 | 95650131170 | 11260 | 11290 | 11290 | 11250 | 2085 |
| 515 | 20240620 | 113600 | 95626643300 | 11260 | 11240 | 11310 | 11240 | 4215 |
| 516 | 20240620 | 113500 | 95579057530 | 11230 | 11260 | 11260 | 11230 | 8240 |
| 517 | 20240620 | 113400 | 95486442340 | 11250 | 11310 | 11310 | 11240 | 6094 |
| 518 | 20240620 | 113300 | 95417898760 | 11310 | 11280 | 11310 | 11260 | 2636 |
| 519 | 20240620 | 113200 | 95388121240 | 11260 | 11270 | 11280 | 11250 | 2811 |
| 520 | 20240620 | 113100 | 95356471380 | 11260 | 11230 | 11270 | 11230 | 4391 |
| 521 | 20240620 | 113000 | 95307059170 | 11230 | 11270 | 11280 | 11230 | 18624 |
| 522 | 20240620 | 112900 | 95097553820 | 11270 | 11320 | 11340 | 11270 | 4188 |
| 523 | 20240620 | 112800 | 95050232220 | 11300 | 11280 | 11390 | 11270 | 2114 |
| 524 | 20240620 | 112700 | 95026342040 | 11270 | 11370 | 11390 | 11260 | 24473 |
| 525 | 20240620 | 112600 | 94749854130 | 11390 | 11400 | 11400 | 11370 | 2828 |
| 526 | 20240620 | 112500 | 94717649460 | 11390 | 11380 | 11400 | 11380 | 2219 |
| 527 | 20240620 | 112400 | 94692371310 | 11390 | 11380 | 11390 | 11340 | 4297 |
| 528 | 20240620 | 112300 | 94643522720 | 11380 | 11380 | 11400 | 11370 | 829 |
| 529 | 20240620 | 112200 | 94634089380 | 11390 | 11390 | 11400 | 11380 | 1612 |
| 530 | 20240620 | 112100 | 94615730480 | 11390 | 11390 | 11390 | 11360 | 2057 |
| 531 | 20240620 | 112000 | 94592324650 | 11390 | 11450 | 11450 | 11390 | 5377 |
| 532 | 20240620 | 111900 | 94530867030 | 11450 | 11400 | 11480 | 11400 | 6655 |
| 533 | 20240620 | 111800 | 94454617270 | 11450 | 11360 | 11450 | 11350 | 2443 |
| 534 | 20240620 | 111700 | 94426787820 | 11350 | 11380 | 11380 | 11350 | 5480 |
| 535 | 20240620 | 111600 | 94364479650 | 11380 | 11400 | 11400 | 11370 | 2712 |
| 536 | 20240620 | 111500 | 94333623310 | 11390 | 11400 | 11400 | 11380 | 1411 |
| 537 | 20240620 | 111400 | 94317552080 | 11400 | 11400 | 11420 | 11390 | 3391 |
| 538 | 20240620 | 111300 | 94278888900 | 11400 | 11450 | 11460 | 11400 | 6655 |
| 539 | 20240620 | 111200 | 94202790380 | 11440 | 11440 | 11460 | 11440 | 5160 |
| 540 | 20240620 | 111100 | 94143699420 | 11450 | 11460 | 11470 | 11440 | 6490 |
| 541 | 20240620 | 111000 | 94069385650 | 11470 | 11460 | 11470 | 11450 | 2005 |
| 542 | 20240620 | 110900 | 94046412810 | 11460 | 11460 | 11480 | 11440 | 2535 |
| 543 | 20240620 | 110800 | 94017373340 | 11460 | 11430 | 11500 | 11420 | 20729 |
| 544 | 20240620 | 110700 | 93779877090 | 11420 | 11410 | 11420 | 11400 | 970 |
| 545 | 20240620 | 110600 | 93768807080 | 11410 | 11400 | 11410 | 11370 | 1565 |
| 546 | 20240620 | 110500 | 93750972050 | 11400 | 11470 | 11470 | 11350 | 8175 |
| 547 | 20240620 | 110400 | 93657655210 | 11460 | 11490 | 11490 | 11460 | 4055 |
| 548 | 20240620 | 110300 | 93611117150 | 11490 | 11410 | 11490 | 11410 | 8676 |
| 549 | 20240620 | 110200 | 93511707280 | 11410 | 11390 | 11430 | 11380 | 5662 |
| 550 | 20240620 | 110100 | 93447223740 | 11400 | 11350 | 11400 | 11340 | 2421 |
| 551 | 20240620 | 110000 | 93419728640 | 11350 | 11350 | 11360 | 11330 | 2109 |
| 552 | 20240620 | 105900 | 93395800810 | 11340 | 11280 | 11350 | 11260 | 4239 |
| 553 | 20240620 | 105800 | 93347912380 | 11260 | 11280 | 11300 | 11260 | 4751 |
| 554 | 20240620 | 105700 | 93294390450 | 11280 | 11270 | 11320 | 11270 | 1564 |
| 555 | 20240620 | 105600 | 93276737030 | 11270 | 11300 | 11320 | 11270 | 5366 |
| 556 | 20240620 | 105500 | 93216205310 | 11300 | 11310 | 11330 | 11300 | 4809 |
| 557 | 20240620 | 105400 | 93161844580 | 11330 | 11360 | 11360 | 11300 | 2949 |
| 558 | 20240620 | 105300 | 93128418260 | 11300 | 11320 | 11370 | 11260 | 22975 |
| 559 | 20240620 | 105200 | 92869055280 | 11320 | 11430 | 11440 | 11310 | 18301 |
| 560 | 20240620 | 105100 | 92660958710 | 11430 | 11480 | 11480 | 11430 | 6734 |
| 561 | 20240620 | 105000 | 92583859380 | 11490 | 11450 | 11490 | 11450 | 1468 |
| 562 | 20240620 | 104900 | 92567038320 | 11450 | 11460 | 11490 | 11450 | 5222 |
| 563 | 20240620 | 104800 | 92507172770 | 11470 | 11450 | 11470 | 11450 | 1484 |
| 564 | 20240620 | 104700 | 92490169860 | 11450 | 11450 | 11480 | 11440 | 5347 |
| 565 | 20240620 | 104600 | 92428952530 | 11460 | 11490 | 11500 | 11450 | 3130 |
| 566 | 20240620 | 104500 | 92393055960 | 11490 | 11540 | 11540 | 11460 | 4009 |
| 567 | 20240620 | 104400 | 92346974680 | 11540 | 11510 | 11550 | 11500 | 11436 |
| 568 | 20240620 | 104300 | 92215150710 | 11500 | 11450 | 11500 | 11440 | 5201 |
| 569 | 20240620 | 104200 | 92155501120 | 11450 | 11460 | 11460 | 11430 | 2835 |
| 570 | 20240620 | 104100 | 92123060310 | 11460 | 11480 | 11500 | 11450 | 2083 |
| 571 | 20240620 | 104000 | 92099187670 | 11480 | 11540 | 11540 | 11480 | 11081 |
| 572 | 20240620 | 103900 | 91971630400 | 11530 | 11490 | 11550 | 11450 | 12828 |
| 573 | 20240620 | 103800 | 91823925780 | 11490 | 11390 | 11500 | 11370 | 10652 |
| 574 | 20240620 | 103700 | 91701913930 | 11390 | 11360 | 11390 | 11340 | 6239 |
| 575 | 20240620 | 103600 | 91631087700 | 11350 | 11420 | 11430 | 11350 | 21553 |
| 576 | 20240620 | 103500 | 91385657810 | 11420 | 11420 | 11440 | 11410 | 5905 |
| 577 | 20240620 | 103400 | 91318200160 | 11420 | 11530 | 11540 | 11420 | 20772 |
| 578 | 20240620 | 103300 | 91079829930 | 11530 | 11480 | 11540 | 11480 | 20315 |
| 579 | 20240620 | 103200 | 90846150410 | 11490 | 11470 | 11490 | 11460 | 9317 |
| 580 | 20240620 | 103100 | 90739203840 | 11470 | 11490 | 11550 | 11400 | 32124 |
| 581 | 20240620 | 103000 | 90369783320 | 11490 | 11390 | 11490 | 11380 | 40437 |
| 582 | 20240620 | 102900 | 89908019610 | 11390 | 11360 | 11390 | 11350 | 12941 |
| 583 | 20240620 | 102800 | 89760810050 | 11360 | 11260 | 11370 | 11240 | 11614 |
| 584 | 20240620 | 102700 | 89629464850 | 11260 | 11250 | 11290 | 11240 | 4384 |
| 585 | 20240620 | 102600 | 89580107630 | 11250 | 11240 | 11280 | 11240 | 2576 |
| 586 | 20240620 | 102500 | 89551110100 | 11240 | 11290 | 11300 | 11220 | 13924 |
| 587 | 20240620 | 102400 | 89394437610 | 11290 | 11300 | 11300 | 11270 | 5993 |
| 588 | 20240620 | 102300 | 89326808670 | 11290 | 11310 | 11330 | 11290 | 17043 |
| 589 | 20240620 | 102200 | 89134109220 | 11300 | 11310 | 11350 | 11280 | 13583 |
| 590 | 20240620 | 102100 | 88980476850 | 11290 | 11250 | 11310 | 11240 | 10158 |
| 591 | 20240620 | 102000 | 88865875850 | 11240 | 11240 | 11270 | 11220 | 8075 |
| 592 | 20240620 | 101900 | 88775149710 | 11250 | 11220 | 11250 | 11210 | 7414 |
| 593 | 20240620 | 101800 | 88691868120 | 11220 | 11140 | 11230 | 11140 | 15208 |
| 594 | 20240620 | 101700 | 88521563800 | 11150 | 11130 | 11150 | 11100 | 20637 |
| 595 | 20240620 | 101600 | 88292085290 | 11120 | 11260 | 11260 | 11100 | 83894 |
| 596 | 20240620 | 101500 | 87355714590 | 11240 | 11290 | 11320 | 11240 | 10152 |
| 597 | 20240620 | 101400 | 87241279750 | 11300 | 11230 | 11330 | 11220 | 13941 |
| 598 | 20240620 | 101300 | 87084007730 | 11230 | 11250 | 11320 | 11210 | 42093 |
| 599 | 20240620 | 101200 | 86610658240 | 11240 | 11260 | 11380 | 11180 | 79939 |
| 600 | 20240620 | 101100 | 85712820100 | 11260 | 11450 | 11460 | 11230 | 95778 |
| 601 | 20240620 | 101000 | 84623903430 | 11450 | 11470 | 11570 | 11450 | 82840 |
| 602 | 20240620 | 100900 | 83671662050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 603 | 20240620 | 100800 | 83671662050 | 11400 | 11470 | 11480 | 11400 | 39976 |
| 604 | 20240620 | 100700 | 83214910140 | 11470 | 11630 | 11740 | 11470 | 97342 |
| 605 | 20240620 | 100600 | 82085157420 | 11620 | 11890 | 11910 | 11510 | 115592 |
| 606 | 20240620 | 100500 | 80731492140 | 11890 | 12050 | 12080 | 11870 | 65220 |
| 607 | 20240620 | 100400 | 79950955060 | 12040 | 12040 | 12170 | 12020 | 86137 |
| 608 | 20240620 | 100300 | 78908986060 | 12040 | 11990 | 12100 | 11960 | 30094 |
| 609 | 20240620 | 100200 | 78546467650 | 11990 | 12120 | 12150 | 11960 | 53121 |
| 610 | 20240620 | 100100 | 77905942880 | 12120 | 12030 | 12150 | 11940 | 81057 |
| 611 | 20240620 | 100000 | 76929080680 | 12020 | 11930 | 12090 | 11890 | 75093 |
| 612 | 20240620 | 095900 | 76028508370 | 11940 | 11950 | 12040 | 11910 | 39026 |
| 613 | 20240620 | 095800 | 75561546870 | 11950 | 12000 | 12090 | 11920 | 72256 |
| 614 | 20240620 | 095700 | 74693064200 | 12000 | 11890 | 12140 | 11890 | 216933 |
| 615 | 20240620 | 095600 | 72080917590 | 11890 | 11870 | 11950 | 11760 | 74583 |
| 616 | 20240620 | 095500 | 71196328770 | 11870 | 11910 | 11940 | 11820 | 72662 |
| 617 | 20240620 | 095400 | 70332505100 | 11900 | 11660 | 11970 | 11650 | 100688 |
| 618 | 20240620 | 095300 | 69140389810 | 11680 | 11550 | 11680 | 11550 | 7005 |
| 619 | 20240620 | 095200 | 69059216300 | 11560 | 11560 | 11600 | 11550 | 6988 |
| 620 | 20240620 | 095100 | 68978396250 | 11570 | 11570 | 11570 | 11550 | 6013 |
| 621 | 20240620 | 095000 | 68908909270 | 11590 | 11620 | 11620 | 11560 | 6256 |
| 622 | 20240620 | 094900 | 68836433130 | 11610 | 11660 | 11660 | 11590 | 21882 |
| 623 | 20240620 | 094800 | 68581730130 | 11650 | 11710 | 11720 | 11650 | 12894 |
| 624 | 20240620 | 094700 | 68431097960 | 11720 | 11710 | 11730 | 11680 | 14847 |
| 625 | 20240620 | 094600 | 68257347900 | 11710 | 11700 | 11720 | 11630 | 20131 |
| 626 | 20240620 | 094500 | 68021948060 | 11710 | 11540 | 11720 | 11540 | 33746 |
| 627 | 20240620 | 094400 | 67628311510 | 11550 | 11440 | 11560 | 11430 | 9835 |
| 628 | 20240620 | 094300 | 67515327980 | 11430 | 11510 | 11540 | 11410 | 44001 |
| 629 | 20240620 | 094200 | 67011271770 | 11500 | 11610 | 11620 | 11500 | 22173 |
| 630 | 20240620 | 094100 | 66755340340 | 11610 | 11540 | 11630 | 11540 | 7777 |
| 631 | 20240620 | 094000 | 66665316290 | 11550 | 11570 | 11570 | 11500 | 18085 |
| 632 | 20240620 | 093900 | 66456869010 | 11580 | 11590 | 11600 | 11490 | 31379 |
| 633 | 20240620 | 093800 | 66094832360 | 11590 | 11760 | 11780 | 11580 | 35291 |
| 634 | 20240620 | 093700 | 65681943780 | 11750 | 11800 | 11810 | 11720 | 27109 |
| 635 | 20240620 | 093600 | 65362699330 | 11800 | 11700 | 11800 | 11680 | 37748 |
| 636 | 20240620 | 093500 | 64919372700 | 11700 | 11590 | 11700 | 11590 | 21960 |
| 637 | 20240620 | 093400 | 64663324980 | 11590 | 11690 | 11740 | 11590 | 26460 |
| 638 | 20240620 | 093300 | 64354911840 | 11690 | 11740 | 11780 | 11680 | 39832 |
| 639 | 20240620 | 093200 | 63887410290 | 11750 | 11710 | 11770 | 11700 | 55010 |
| 640 | 20240620 | 093100 | 63241781510 | 11720 | 11520 | 11730 | 11500 | 45217 |
| 641 | 20240620 | 093000 | 62714440370 | 11510 | 11580 | 11580 | 11510 | 17136 |
| 642 | 20240620 | 092900 | 62516652760 | 11570 | 11670 | 11670 | 11570 | 44352 |
| 643 | 20240620 | 092800 | 62001197900 | 11670 | 11590 | 11680 | 11580 | 52908 |
| 644 | 20240620 | 092700 | 61386280000 | 11580 | 11500 | 11590 | 11470 | 27205 |
| 645 | 20240620 | 092600 | 61072740740 | 11500 | 11550 | 11560 | 11450 | 30953 |
| 646 | 20240620 | 092500 | 60716637740 | 11540 | 11480 | 11590 | 11460 | 59180 |
| 647 | 20240620 | 092400 | 60034624410 | 11480 | 11650 | 11650 | 11400 | 194390 |
| 648 | 20240620 | 092300 | 57802705780 | 11640 | 11600 | 11650 | 11550 | 66832 |
| 649 | 20240620 | 092200 | 57027252830 | 11600 | 11680 | 11740 | 11600 | 72853 |
| 650 | 20240620 | 092100 | 56178777110 | 11710 | 11910 | 11960 | 11680 | 69118 |
| 651 | 20240620 | 092000 | 55362446580 | 11860 | 12040 | 12050 | 11810 | 67682 |
| 652 | 20240620 | 091900 | 54554659710 | 12040 | 11970 | 12080 | 11960 | 39148 |
| 653 | 20240620 | 091800 | 54083669660 | 11970 | 11980 | 12030 | 11860 | 55609 |
| 654 | 20240620 | 091700 | 53421554190 | 11980 | 12000 | 12060 | 11980 | 65578 |
| 655 | 20240620 | 091600 | 52633609600 | 12000 | 11870 | 12080 | 11830 | 87620 |
| 656 | 20240620 | 091500 | 51584308780 | 11880 | 12160 | 12190 | 11790 | 159708 |
| 657 | 20240620 | 091400 | 49677393070 | 12140 | 12260 | 12300 | 12000 | 189105 |
| 658 | 20240620 | 091300 | 47393031200 | 12260 | 12310 | 12500 | 12260 | 89524 |
| 659 | 20240620 | 091200 | 46284040400 | 12340 | 12270 | 12420 | 12250 | 109453 |
| 660 | 20240620 | 091100 | 44933176290 | 12270 | 12390 | 12560 | 12250 | 183759 |
| 661 | 20240620 | 091000 | 42654229020 | 12420 | 12390 | 12560 | 12350 | 158671 |
| 662 | 20240620 | 090900 | 40679947160 | 12390 | 12510 | 12950 | 12330 | 580675 |
| 663 | 20240620 | 090800 | 33302200880 | 12540 | 12660 | 12800 | 12330 | 570265 |
| 664 | 20240620 | 090700 | 26105809090 | 12550 | 12550 | 12550 | 12550 | 0 |
| 665 | 20240620 | 090600 | 26105809090 | 12550 | 12130 | 12550 | 12070 | 216825 |
| 666 | 20240620 | 090500 | 23432857940 | 12130 | 11770 | 12300 | 11760 | 456782 |
| 667 | 20240620 | 090400 | 17955380500 | 11770 | 11680 | 11780 | 11500 | 159642 |
| 668 | 20240620 | 090300 | 16099163840 | 11680 | 11730 | 11920 | 11650 | 143744 |
| 669 | 20240620 | 090200 | 14403472750 | 11730 | 11620 | 12000 | 11590 | 359827 |
| 670 | 20240620 | 090100 | 10143398070 | 11620 | 11830 | 11900 | 11400 | 293211 |
| 671 | 20240620 | 090000 | 6712714940 | 11800 | 11410 | 11920 | 11400 | 574775 |