33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 201300 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 7912 |
| 3 | 20240603 | 201200 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 4 | 20240603 | 201100 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 5 | 20240603 | 201000 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 6 | 20240603 | 200900 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 7 | 20240603 | 200800 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 8 | 20240603 | 200700 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 9 | 20240603 | 200600 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 10 | 20240603 | 200500 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 11 | 20240603 | 200400 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 12 | 20240603 | 200300 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 13 | 20240603 | 200200 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 14 | 20240603 | 200100 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 15 | 20240603 | 200000 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 16 | 20240603 | 195900 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 17 | 20240603 | 195800 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 18 | 20240603 | 195700 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 19 | 20240603 | 195600 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 20 | 20240603 | 195500 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 21 | 20240603 | 195400 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 22 | 20240603 | 195300 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 23 | 20240603 | 195200 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 24 | 20240603 | 195100 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 25 | 20240603 | 195000 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 26 | 20240603 | 194900 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 27 | 20240603 | 194800 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 28 | 20240603 | 194700 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 29 | 20240603 | 194600 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 30 | 20240603 | 194500 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 31 | 20240603 | 194400 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 32 | 20240603 | 194300 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 7912 |
| 33 | 20240603 | 194200 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 34 | 20240603 | 194100 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 35 | 20240603 | 194000 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 36 | 20240603 | 193900 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 37 | 20240603 | 193800 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 38 | 20240603 | 193700 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 39 | 20240603 | 193600 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 40 | 20240603 | 193500 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 41 | 20240603 | 193400 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 42 | 20240603 | 193300 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 43 | 20240603 | 193200 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 44 | 20240603 | 193100 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 45 | 20240603 | 193000 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 46 | 20240603 | 192900 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 47 | 20240603 | 192800 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 48 | 20240603 | 192700 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 49 | 20240603 | 192600 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 50 | 20240603 | 192500 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 51 | 20240603 | 192400 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 52 | 20240603 | 192300 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 53 | 20240603 | 192200 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 54 | 20240603 | 192100 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 55 | 20240603 | 192000 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 56 | 20240603 | 191900 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 57 | 20240603 | 191800 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 58 | 20240603 | 191700 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 59 | 20240603 | 191600 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 60 | 20240603 | 191500 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 61 | 20240603 | 191400 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 62 | 20240603 | 191300 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 7912 |
| 63 | 20240603 | 191200 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 64 | 20240603 | 191100 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 65 | 20240603 | 191000 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 66 | 20240603 | 190900 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 67 | 20240603 | 190800 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 68 | 20240603 | 190700 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 69 | 20240603 | 190600 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 70 | 20240603 | 190500 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 71 | 20240603 | 190400 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 72 | 20240603 | 190300 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 73 | 20240603 | 190200 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 74 | 20240603 | 190100 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 75 | 20240603 | 190000 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 76 | 20240603 | 185900 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 77 | 20240603 | 185800 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 78 | 20240603 | 185700 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 79 | 20240603 | 185600 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 80 | 20240603 | 185500 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 81 | 20240603 | 185400 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 82 | 20240603 | 185300 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 83 | 20240603 | 185200 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 84 | 20240603 | 185100 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 85 | 20240603 | 185000 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 86 | 20240603 | 184900 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 87 | 20240603 | 184800 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 88 | 20240603 | 184700 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 89 | 20240603 | 184600 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 90 | 20240603 | 184500 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 91 | 20240603 | 184400 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 92 | 20240603 | 184300 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 7912 |
| 93 | 20240603 | 184200 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 94 | 20240603 | 184100 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 95 | 20240603 | 184000 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 96 | 20240603 | 183900 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 97 | 20240603 | 183800 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 98 | 20240603 | 183700 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 99 | 20240603 | 183600 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 100 | 20240603 | 183500 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 101 | 20240603 | 183400 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 102 | 20240603 | 183300 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 103 | 20240603 | 183200 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 104 | 20240603 | 183100 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 105 | 20240603 | 183000 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 106 | 20240603 | 182900 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 107 | 20240603 | 182800 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 108 | 20240603 | 182700 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 109 | 20240603 | 182600 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 110 | 20240603 | 182500 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 111 | 20240603 | 182400 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 112 | 20240603 | 182300 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 113 | 20240603 | 182200 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 114 | 20240603 | 182100 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 115 | 20240603 | 182000 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 116 | 20240603 | 181900 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 117 | 20240603 | 181800 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 118 | 20240603 | 181700 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 119 | 20240603 | 181600 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 120 | 20240603 | 181500 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 121 | 20240603 | 181400 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 122 | 20240603 | 181300 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 7912 |
| 123 | 20240603 | 181200 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 124 | 20240603 | 181100 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 125 | 20240603 | 181000 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 126 | 20240603 | 180900 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 127 | 20240603 | 180800 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 128 | 20240603 | 180700 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 129 | 20240603 | 180600 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 130 | 20240603 | 180500 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 131 | 20240603 | 180400 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 132 | 20240603 | 180300 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 133 | 20240603 | 180200 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 134 | 20240603 | 180100 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 135 | 20240603 | 180000 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 136 | 20240603 | 175900 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 137 | 20240603 | 175800 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 138 | 20240603 | 175700 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 139 | 20240603 | 175600 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 140 | 20240603 | 175500 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 141 | 20240603 | 175400 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 142 | 20240603 | 175300 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 143 | 20240603 | 175200 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 144 | 20240603 | 175100 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 145 | 20240603 | 175000 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 146 | 20240603 | 174900 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 147 | 20240603 | 174800 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 148 | 20240603 | 174700 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 149 | 20240603 | 174600 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 150 | 20240603 | 174500 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 151 | 20240603 | 174400 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 152 | 20240603 | 174300 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 7912 |
| 153 | 20240603 | 174200 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 154 | 20240603 | 174100 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 155 | 20240603 | 174000 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 156 | 20240603 | 173900 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 157 | 20240603 | 173800 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 158 | 20240603 | 173700 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 159 | 20240603 | 173600 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 160 | 20240603 | 173500 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 161 | 20240603 | 173400 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 162 | 20240603 | 173300 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 163 | 20240603 | 173200 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 164 | 20240603 | 173100 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 165 | 20240603 | 173000 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 166 | 20240603 | 172900 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 167 | 20240603 | 172800 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 168 | 20240603 | 172700 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 169 | 20240603 | 172600 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 170 | 20240603 | 172500 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 171 | 20240603 | 172400 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 172 | 20240603 | 172300 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 173 | 20240603 | 172200 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 174 | 20240603 | 172100 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 175 | 20240603 | 172000 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 176 | 20240603 | 171900 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 177 | 20240603 | 171800 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 178 | 20240603 | 171700 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 179 | 20240603 | 171600 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 180 | 20240603 | 171500 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 181 | 20240603 | 171400 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 182 | 20240603 | 171300 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 7912 |
| 183 | 20240603 | 171200 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 184 | 20240603 | 171100 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 185 | 20240603 | 171000 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 186 | 20240603 | 170900 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 187 | 20240603 | 170800 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 188 | 20240603 | 170700 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 189 | 20240603 | 170600 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 190 | 20240603 | 170500 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 191 | 20240603 | 170400 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 192 | 20240603 | 170300 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 193 | 20240603 | 170200 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 194 | 20240603 | 170100 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 195 | 20240603 | 170000 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 196 | 20240603 | 165900 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 197 | 20240603 | 165800 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 198 | 20240603 | 165700 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 199 | 20240603 | 165600 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 200 | 20240603 | 165500 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 201 | 20240603 | 165400 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 202 | 20240603 | 165300 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 203 | 20240603 | 165200 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 204 | 20240603 | 165100 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 205 | 20240603 | 165000 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 206 | 20240603 | 164900 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 207 | 20240603 | 164800 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 208 | 20240603 | 164700 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 209 | 20240603 | 164600 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 210 | 20240603 | 164500 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 211 | 20240603 | 164400 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 212 | 20240603 | 164300 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 7912 |
| 213 | 20240603 | 164200 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 214 | 20240603 | 164100 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 215 | 20240603 | 164000 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 216 | 20240603 | 163900 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 217 | 20240603 | 163800 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 218 | 20240603 | 163700 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 219 | 20240603 | 163600 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 220 | 20240603 | 163500 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 221 | 20240603 | 163400 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 222 | 20240603 | 163300 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 223 | 20240603 | 163200 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 224 | 20240603 | 163100 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 225 | 20240603 | 163000 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 226 | 20240603 | 162900 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 227 | 20240603 | 162800 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 228 | 20240603 | 162700 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 229 | 20240603 | 162600 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 230 | 20240603 | 162500 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 231 | 20240603 | 162400 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 232 | 20240603 | 162300 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 233 | 20240603 | 162200 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 234 | 20240603 | 162100 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 235 | 20240603 | 162000 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 236 | 20240603 | 161900 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 237 | 20240603 | 161800 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 238 | 20240603 | 161700 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 239 | 20240603 | 161600 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 240 | 20240603 | 161500 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 241 | 20240603 | 161400 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 242 | 20240603 | 161300 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 7912 |
| 243 | 20240603 | 161200 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 244 | 20240603 | 161100 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 245 | 20240603 | 161000 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 246 | 20240603 | 160900 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 247 | 20240603 | 160800 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 248 | 20240603 | 160700 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 249 | 20240603 | 160600 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 250 | 20240603 | 160500 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 251 | 20240603 | 160400 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 252 | 20240603 | 160300 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 253 | 20240603 | 160200 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 254 | 20240603 | 160100 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 255 | 20240603 | 160000 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 256 | 20240603 | 155900 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 257 | 20240603 | 155800 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 258 | 20240603 | 155700 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 259 | 20240603 | 155600 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 260 | 20240603 | 155500 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 261 | 20240603 | 155400 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 262 | 20240603 | 155300 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 263 | 20240603 | 155200 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 264 | 20240603 | 155100 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 265 | 20240603 | 155000 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 266 | 20240603 | 154900 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 267 | 20240603 | 154800 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 268 | 20240603 | 154700 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 269 | 20240603 | 154600 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 270 | 20240603 | 154500 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 271 | 20240603 | 154400 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 272 | 20240603 | 154300 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 7912 |
| 273 | 20240603 | 154200 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 274 | 20240603 | 154100 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 275 | 20240603 | 154000 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 276 | 20240603 | 153900 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 277 | 20240603 | 153800 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 278 | 20240603 | 153700 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 279 | 20240603 | 153600 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 280 | 20240603 | 153500 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 281 | 20240603 | 153400 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 282 | 20240603 | 153300 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 283 | 20240603 | 153200 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 284 | 20240603 | 153100 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 285 | 20240603 | 153000 | 5568575720 | 9390 | 9390 | 9390 | 9390 | 7912 |
| 286 | 20240603 | 152900 | 5494282040 | 9380 | 9380 | 9380 | 9380 | 0 |
| 287 | 20240603 | 152800 | 5494282040 | 9380 | 9380 | 9380 | 9380 | 0 |
| 288 | 20240603 | 152700 | 5494282040 | 9380 | 9380 | 9380 | 9380 | 0 |
| 289 | 20240603 | 152600 | 5494282040 | 9380 | 9380 | 9380 | 9380 | 0 |
| 290 | 20240603 | 152500 | 5494282040 | 9380 | 9380 | 9380 | 9380 | 0 |
| 291 | 20240603 | 152400 | 5494282040 | 9380 | 9380 | 9380 | 9380 | 0 |
| 292 | 20240603 | 152300 | 5494282040 | 9380 | 9380 | 9380 | 9380 | 0 |
| 293 | 20240603 | 152200 | 5494282040 | 9380 | 9380 | 9380 | 9380 | 0 |
| 294 | 20240603 | 152100 | 5494282040 | 9380 | 9380 | 9380 | 9380 | 0 |
| 295 | 20240603 | 152000 | 5494282040 | 9380 | 9380 | 9380 | 9380 | 0 |
| 296 | 20240603 | 151900 | 5494282040 | 9380 | 9380 | 9390 | 9370 | 680 |
| 297 | 20240603 | 151800 | 5487901570 | 9380 | 9360 | 9390 | 9360 | 714 |
| 298 | 20240603 | 151700 | 5481208420 | 9360 | 9390 | 9390 | 9360 | 210 |
| 299 | 20240603 | 151600 | 5479242520 | 9360 | 9360 | 9370 | 9360 | 454 |
| 300 | 20240603 | 151500 | 5474992520 | 9390 | 9390 | 9390 | 9350 | 688 |
| 301 | 20240603 | 151400 | 5468535820 | 9400 | 9350 | 9400 | 9340 | 8852 |
| 302 | 20240603 | 151300 | 5385384500 | 9350 | 9340 | 9350 | 9340 | 24 |
| 303 | 20240603 | 151200 | 5385160310 | 9340 | 9350 | 9350 | 9340 | 407 |
| 304 | 20240603 | 151100 | 5381358880 | 9340 | 9330 | 9340 | 9330 | 1655 |
| 305 | 20240603 | 151000 | 5365906090 | 9330 | 9350 | 9350 | 9330 | 583 |
| 306 | 20240603 | 150900 | 5360459930 | 9350 | 9350 | 9350 | 9340 | 952 |
| 307 | 20240603 | 150800 | 5351558750 | 9350 | 9350 | 9360 | 9350 | 302 |
| 308 | 20240603 | 150700 | 5348732050 | 9350 | 9350 | 9360 | 9350 | 116 |
| 309 | 20240603 | 150600 | 5347646450 | 9360 | 9370 | 9370 | 9350 | 5132 |
| 310 | 20240603 | 150500 | 5299583320 | 9370 | 9360 | 9390 | 9360 | 179 |
| 311 | 20240603 | 150400 | 5297904740 | 9360 | 9350 | 9370 | 9350 | 1212 |
| 312 | 20240603 | 150300 | 5286559230 | 9350 | 9360 | 9360 | 9330 | 492 |
| 313 | 20240603 | 150200 | 5281964180 | 9330 | 9340 | 9360 | 9330 | 375 |
| 314 | 20240603 | 150100 | 5278461090 | 9350 | 9350 | 9350 | 9340 | 778 |
| 315 | 20240603 | 150000 | 5271190810 | 9340 | 9350 | 9350 | 9340 | 794 |
| 316 | 20240603 | 145900 | 5263774840 | 9340 | 9340 | 9340 | 9340 | 1 |
| 317 | 20240603 | 145800 | 5263765500 | 9340 | 9340 | 9350 | 9340 | 95 |
| 318 | 20240603 | 145700 | 5262877950 | 9340 | 9340 | 9340 | 9340 | 21 |
| 319 | 20240603 | 145600 | 5262681810 | 9350 | 9340 | 9350 | 9340 | 142 |
| 320 | 20240603 | 145500 | 5261354530 | 9340 | 9340 | 9350 | 9330 | 1018 |
| 321 | 20240603 | 145400 | 5251853480 | 9350 | 9340 | 9360 | 9340 | 454 |
| 322 | 20240603 | 145300 | 5247612010 | 9340 | 9350 | 9350 | 9340 | 2430 |
| 323 | 20240603 | 145200 | 5224896840 | 9360 | 9360 | 9360 | 9360 | 20 |
| 324 | 20240603 | 145100 | 5224709640 | 9360 | 9360 | 9360 | 9360 | 55 |
| 325 | 20240603 | 145000 | 5224194840 | 9360 | 9350 | 9360 | 9350 | 257 |
| 326 | 20240603 | 144900 | 5221791350 | 9340 | 9350 | 9350 | 9340 | 1298 |
| 327 | 20240603 | 144800 | 5209667980 | 9350 | 9340 | 9350 | 9340 | 435 |
| 328 | 20240603 | 144700 | 5205605070 | 9340 | 9370 | 9370 | 9340 | 2992 |
| 329 | 20240603 | 144600 | 5177593160 | 9370 | 9390 | 9390 | 9370 | 908 |
| 330 | 20240603 | 144500 | 5169084100 | 9370 | 9380 | 9380 | 9370 | 1530 |
| 331 | 20240603 | 144400 | 5154738770 | 9400 | 9380 | 9400 | 9380 | 48 |
| 332 | 20240603 | 144300 | 5154288230 | 9380 | 9390 | 9390 | 9380 | 1979 |
| 333 | 20240603 | 144200 | 5135708030 | 9390 | 9390 | 9390 | 9390 | 100 |
| 334 | 20240603 | 144100 | 5134769030 | 9390 | 9390 | 9390 | 9390 | 156 |
| 335 | 20240603 | 144000 | 5133304190 | 9390 | 9400 | 9400 | 9390 | 268 |
| 336 | 20240603 | 143900 | 5130785430 | 9400 | 9400 | 9400 | 9400 | 433 |
| 337 | 20240603 | 143800 | 5126715230 | 9400 | 9400 | 9400 | 9400 | 106 |
| 338 | 20240603 | 143700 | 5125718830 | 9410 | 9400 | 9410 | 9400 | 301 |
| 339 | 20240603 | 143600 | 5122887430 | 9400 | 9400 | 9400 | 9400 | 82 |
| 340 | 20240603 | 143500 | 5122116630 | 9400 | 9400 | 9410 | 9400 | 96 |
| 341 | 20240603 | 143400 | 5121213700 | 9400 | 9400 | 9400 | 9400 | 969 |
| 342 | 20240603 | 143300 | 5112105100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 343 | 20240603 | 143200 | 5112105100 | 9410 | 9400 | 9410 | 9400 | 182 |
| 344 | 20240603 | 143100 | 5110393280 | 9410 | 9420 | 9420 | 9410 | 577 |
| 345 | 20240603 | 143000 | 5104963700 | 9420 | 9410 | 9420 | 9410 | 85 |
| 346 | 20240603 | 142900 | 5104163700 | 9420 | 9420 | 9420 | 9410 | 116 |
| 347 | 20240603 | 142800 | 5103071010 | 9420 | 9410 | 9420 | 9410 | 109 |
| 348 | 20240603 | 142700 | 5102044730 | 9410 | 9420 | 9420 | 9410 | 115 |
| 349 | 20240603 | 142600 | 5100961450 | 9420 | 9420 | 9420 | 9410 | 24 |
| 350 | 20240603 | 142500 | 5100735570 | 9410 | 9420 | 9420 | 9410 | 218 |
| 351 | 20240603 | 142400 | 5098683690 | 9420 | 9400 | 9420 | 9400 | 51 |
| 352 | 20240603 | 142300 | 5098203990 | 9410 | 9420 | 9420 | 9410 | 802 |
| 353 | 20240603 | 142200 | 5090657000 | 9420 | 9420 | 9420 | 9420 | 235 |
| 354 | 20240603 | 142100 | 5088443300 | 9420 | 9420 | 9420 | 9420 | 210 |
| 355 | 20240603 | 142000 | 5086465100 | 9430 | 9430 | 9430 | 9430 | 846 |
| 356 | 20240603 | 141900 | 5078487320 | 9430 | 9410 | 9430 | 9410 | 658 |
| 357 | 20240603 | 141800 | 5072285690 | 9420 | 9420 | 9420 | 9420 | 17 |
| 358 | 20240603 | 141700 | 5072125550 | 9420 | 9420 | 9420 | 9420 | 110 |
| 359 | 20240603 | 141600 | 5071089350 | 9420 | 9420 | 9420 | 9420 | 342 |
| 360 | 20240603 | 141500 | 5067867710 | 9410 | 9400 | 9410 | 9400 | 45 |
| 361 | 20240603 | 141400 | 5067444270 | 9410 | 9400 | 9420 | 9400 | 630 |
| 362 | 20240603 | 141300 | 5061520370 | 9410 | 9410 | 9420 | 9410 | 87 |
| 363 | 20240603 | 141200 | 5060701190 | 9420 | 9410 | 9420 | 9410 | 479 |
| 364 | 20240603 | 141100 | 5056191800 | 9410 | 9410 | 9420 | 9410 | 46 |
| 365 | 20240603 | 141000 | 5055758770 | 9390 | 9400 | 9400 | 9390 | 1000 |
| 366 | 20240603 | 140900 | 5046368750 | 9390 | 9400 | 9410 | 9390 | 153 |
| 367 | 20240603 | 140800 | 5044931310 | 9400 | 9420 | 9420 | 9400 | 301 |
| 368 | 20240603 | 140700 | 5042096430 | 9400 | 9400 | 9410 | 9390 | 792 |
| 369 | 20240603 | 140600 | 5034653670 | 9400 | 9400 | 9410 | 9400 | 641 |
| 370 | 20240603 | 140500 | 5028627420 | 9410 | 9440 | 9440 | 9400 | 2435 |
| 371 | 20240603 | 140400 | 5005682150 | 9440 | 9450 | 9460 | 9440 | 822 |
| 372 | 20240603 | 140300 | 4997921920 | 9450 | 9470 | 9470 | 9450 | 644 |
| 373 | 20240603 | 140200 | 4991830750 | 9470 | 9460 | 9470 | 9440 | 3074 |
| 374 | 20240603 | 140100 | 4962773560 | 9470 | 9470 | 9470 | 9470 | 243 |
| 375 | 20240603 | 140000 | 4960472350 | 9460 | 9450 | 9470 | 9450 | 2964 |
| 376 | 20240603 | 135900 | 4932438650 | 9450 | 9470 | 9470 | 9450 | 2357 |
| 377 | 20240603 | 135800 | 4910134430 | 9470 | 9470 | 9480 | 9470 | 1493 |
| 378 | 20240603 | 135700 | 4895995430 | 9520 | 9470 | 9520 | 9460 | 2303 |
| 379 | 20240603 | 135600 | 4874178700 | 9480 | 9440 | 9480 | 9430 | 3074 |
| 380 | 20240603 | 135500 | 4845110160 | 9440 | 9410 | 9440 | 9410 | 1313 |
| 381 | 20240603 | 135400 | 4832735160 | 9410 | 9380 | 9410 | 9380 | 7579 |
| 382 | 20240603 | 135300 | 4761548140 | 9380 | 9370 | 9380 | 9370 | 47 |
| 383 | 20240603 | 135200 | 4761107580 | 9370 | 9370 | 9370 | 9370 | 50 |
| 384 | 20240603 | 135100 | 4760639080 | 9370 | 9390 | 9390 | 9370 | 4868 |
| 385 | 20240603 | 135000 | 4714962290 | 9390 | 9380 | 9390 | 9380 | 333 |
| 386 | 20240603 | 134900 | 4711838480 | 9380 | 9370 | 9380 | 9370 | 18 |
| 387 | 20240603 | 134800 | 4711669810 | 9360 | 9350 | 9360 | 9340 | 1230 |
| 388 | 20240603 | 134700 | 4700159340 | 9340 | 9340 | 9340 | 9340 | 17 |
| 389 | 20240603 | 134600 | 4700000560 | 9350 | 9340 | 9350 | 9340 | 24 |
| 390 | 20240603 | 134500 | 4699776340 | 9330 | 9330 | 9340 | 9330 | 121 |
| 391 | 20240603 | 134400 | 4698646940 | 9310 | 9350 | 9350 | 9310 | 641 |
| 392 | 20240603 | 134300 | 4692669970 | 9350 | 9350 | 9350 | 9350 | 60 |
| 393 | 20240603 | 134200 | 4692108970 | 9340 | 9360 | 9360 | 9340 | 67 |
| 394 | 20240603 | 134100 | 4691482530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 395 | 20240603 | 134000 | 4691482530 | 9360 | 9360 | 9360 | 9360 | 52 |
| 396 | 20240603 | 133900 | 4690995810 | 9360 | 9350 | 9360 | 9350 | 1602 |
| 397 | 20240603 | 133800 | 4676002010 | 9350 | 9350 | 9350 | 9350 | 34 |
| 398 | 20240603 | 133700 | 4675684110 | 9330 | 9330 | 9330 | 9330 | 50 |
| 399 | 20240603 | 133600 | 4675217610 | 9330 | 9350 | 9350 | 9330 | 170 |
| 400 | 20240603 | 133500 | 4673629060 | 9360 | 9340 | 9360 | 9340 | 508 |
| 401 | 20240603 | 133400 | 4668883080 | 9340 | 9340 | 9340 | 9330 | 143 |
| 402 | 20240603 | 133300 | 4667547470 | 9340 | 9340 | 9340 | 9340 | 16 |
| 403 | 20240603 | 133200 | 4667398030 | 9320 | 9310 | 9340 | 9310 | 20 |
| 404 | 20240603 | 133100 | 4667211310 | 9300 | 9300 | 9300 | 9300 | 97 |
| 405 | 20240603 | 133000 | 4666309210 | 9290 | 9330 | 9330 | 9290 | 5460 |
| 406 | 20240603 | 132900 | 4615526330 | 9330 | 9330 | 9330 | 9330 | 167 |
| 407 | 20240603 | 132800 | 4613968220 | 9330 | 9330 | 9330 | 9330 | 2 |
| 408 | 20240603 | 132700 | 4613949560 | 9310 | 9310 | 9310 | 9310 | 1043 |
| 409 | 20240603 | 132600 | 4604239230 | 9300 | 9310 | 9310 | 9300 | 255 |
| 410 | 20240603 | 132500 | 4601866910 | 9310 | 9310 | 9310 | 9310 | 135 |
| 411 | 20240603 | 132400 | 4600610060 | 9310 | 9310 | 9310 | 9310 | 67 |
| 412 | 20240603 | 132300 | 4599986290 | 9310 | 9310 | 9310 | 9310 | 210 |
| 413 | 20240603 | 132200 | 4598031190 | 9310 | 9310 | 9310 | 9310 | 280 |
| 414 | 20240603 | 132100 | 4595424390 | 9310 | 9310 | 9310 | 9310 | 1001 |
| 415 | 20240603 | 132000 | 4586105080 | 9310 | 9320 | 9320 | 9310 | 858 |
| 416 | 20240603 | 131900 | 4578115210 | 9320 | 9310 | 9320 | 9310 | 11 |
| 417 | 20240603 | 131800 | 4578012700 | 9320 | 9320 | 9320 | 9320 | 197 |
| 418 | 20240603 | 131700 | 4576176660 | 9320 | 9320 | 9320 | 9320 | 83 |
| 419 | 20240603 | 131600 | 4575403100 | 9310 | 9320 | 9320 | 9310 | 205 |
| 420 | 20240603 | 131500 | 4573493020 | 9310 | 9320 | 9320 | 9310 | 832 |
| 421 | 20240603 | 131400 | 4565746950 | 9320 | 9320 | 9320 | 9320 | 42 |
| 422 | 20240603 | 131300 | 4565355510 | 9320 | 9330 | 9330 | 9320 | 278 |
| 423 | 20240603 | 131200 | 4562764020 | 9320 | 9320 | 9320 | 9320 | 241 |
| 424 | 20240603 | 131100 | 4560517900 | 9320 | 9320 | 9320 | 9320 | 1033 |
| 425 | 20240603 | 131000 | 4550890340 | 9320 | 9320 | 9320 | 9320 | 0 |
| 426 | 20240603 | 130900 | 4550890340 | 9320 | 9330 | 9330 | 9320 | 421 |
| 427 | 20240603 | 130800 | 4546966010 | 9330 | 9330 | 9330 | 9320 | 88 |
| 428 | 20240603 | 130700 | 4546145280 | 9310 | 9320 | 9320 | 9310 | 293 |
| 429 | 20240603 | 130600 | 4543415230 | 9310 | 9310 | 9310 | 9310 | 45 |
| 430 | 20240603 | 130500 | 4542996280 | 9310 | 9330 | 9330 | 9310 | 1868 |
| 431 | 20240603 | 130400 | 4525600160 | 9330 | 9330 | 9330 | 9330 | 75 |
| 432 | 20240603 | 130300 | 4524900410 | 9330 | 9340 | 9340 | 9330 | 129 |
| 433 | 20240603 | 130200 | 4523696310 | 9340 | 9340 | 9340 | 9330 | 38 |
| 434 | 20240603 | 130100 | 4523341500 | 9340 | 9330 | 9340 | 9330 | 403 |
| 435 | 20240603 | 130000 | 4519581130 | 9330 | 9320 | 9330 | 9310 | 2225 |
| 436 | 20240603 | 125900 | 4498863840 | 9330 | 9320 | 9330 | 9310 | 397 |
| 437 | 20240603 | 125800 | 4495163080 | 9320 | 9320 | 9320 | 9320 | 203 |
| 438 | 20240603 | 125700 | 4493271120 | 9320 | 9320 | 9320 | 9320 | 908 |
| 439 | 20240603 | 125600 | 4484808560 | 9320 | 9320 | 9320 | 9320 | 495 |
| 440 | 20240603 | 125500 | 4480195160 | 9330 | 9340 | 9340 | 9330 | 312 |
| 441 | 20240603 | 125400 | 4477284190 | 9330 | 9340 | 9340 | 9330 | 221 |
| 442 | 20240603 | 125300 | 4475220350 | 9340 | 9340 | 9340 | 9340 | 173 |
| 443 | 20240603 | 125200 | 4473604530 | 9340 | 9340 | 9340 | 9340 | 42 |
| 444 | 20240603 | 125100 | 4473212250 | 9340 | 9340 | 9340 | 9330 | 75 |
| 445 | 20240603 | 125000 | 4472512200 | 9340 | 9340 | 9340 | 9340 | 1 |
| 446 | 20240603 | 124900 | 4472502860 | 9330 | 9320 | 9330 | 9320 | 183 |
| 447 | 20240603 | 124800 | 4470795490 | 9330 | 9330 | 9330 | 9330 | 0 |
| 448 | 20240603 | 124700 | 4470795490 | 9330 | 9330 | 9330 | 9330 | 24 |
| 449 | 20240603 | 124600 | 4470571570 | 9320 | 9320 | 9320 | 9320 | 40 |
| 450 | 20240603 | 124500 | 4470198770 | 9320 | 9330 | 9330 | 9320 | 117 |
| 451 | 20240603 | 124400 | 4469108250 | 9320 | 9310 | 9320 | 9310 | 11 |
| 452 | 20240603 | 124300 | 4469005830 | 9310 | 9310 | 9310 | 9310 | 0 |
| 453 | 20240603 | 124200 | 4469005830 | 9310 | 9310 | 9310 | 9310 | 703 |
| 454 | 20240603 | 124100 | 4462460900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 455 | 20240603 | 124000 | 4462460900 | 9310 | 9320 | 9320 | 9310 | 570 |
| 456 | 20240603 | 123900 | 4457151830 | 9310 | 9320 | 9320 | 9310 | 502 |
| 457 | 20240603 | 123800 | 4452476060 | 9310 | 9310 | 9310 | 9310 | 0 |
| 458 | 20240603 | 123700 | 4452476060 | 9310 | 9310 | 9310 | 9310 | 163 |
| 459 | 20240603 | 123600 | 4450958530 | 9310 | 9320 | 9320 | 9310 | 78 |
| 460 | 20240603 | 123500 | 4450232220 | 9310 | 9320 | 9320 | 9310 | 16 |
| 461 | 20240603 | 123400 | 4450083150 | 9320 | 9320 | 9330 | 9310 | 140 |
| 462 | 20240603 | 123300 | 4448779340 | 9310 | 9320 | 9320 | 9310 | 629 |
| 463 | 20240603 | 123200 | 4442919260 | 9330 | 9320 | 9330 | 9320 | 5 |
| 464 | 20240603 | 123100 | 4442872630 | 9310 | 9340 | 9340 | 9310 | 1337 |
| 465 | 20240603 | 123000 | 4430412710 | 9340 | 9340 | 9340 | 9340 | 1 |
| 466 | 20240603 | 122900 | 4430403370 | 9340 | 9340 | 9340 | 9340 | 6 |
| 467 | 20240603 | 122800 | 4430347330 | 9340 | 9340 | 9340 | 9320 | 500 |
| 468 | 20240603 | 122700 | 4425686630 | 9320 | 9340 | 9340 | 9320 | 2347 |
| 469 | 20240603 | 122600 | 4403790590 | 9340 | 9350 | 9360 | 9340 | 209 |
| 470 | 20240603 | 122500 | 4401835410 | 9350 | 9340 | 9350 | 9340 | 522 |
| 471 | 20240603 | 122400 | 4396959630 | 9340 | 9340 | 9340 | 9340 | 350 |
| 472 | 20240603 | 122300 | 4393690630 | 9350 | 9350 | 9350 | 9350 | 352 |
| 473 | 20240603 | 122200 | 4390399430 | 9350 | 9350 | 9350 | 9350 | 61 |
| 474 | 20240603 | 122100 | 4389829080 | 9340 | 9330 | 9340 | 9330 | 642 |
| 475 | 20240603 | 122000 | 4383837170 | 9340 | 9340 | 9340 | 9340 | 231 |
| 476 | 20240603 | 121900 | 4381679630 | 9340 | 9340 | 9340 | 9340 | 190 |
| 477 | 20240603 | 121800 | 4379905030 | 9340 | 9360 | 9370 | 9340 | 798 |
| 478 | 20240603 | 121700 | 4372441670 | 9370 | 9370 | 9370 | 9370 | 381 |
| 479 | 20240603 | 121600 | 4368871700 | 9370 | 9370 | 9370 | 9370 | 1 |
| 480 | 20240603 | 121500 | 4368862330 | 9370 | 9380 | 9380 | 9370 | 700 |
| 481 | 20240603 | 121400 | 4362298330 | 9390 | 9390 | 9390 | 9390 | 350 |
| 482 | 20240603 | 121300 | 4359011830 | 9400 | 9400 | 9400 | 9400 | 0 |
| 483 | 20240603 | 121200 | 4359011830 | 9400 | 9380 | 9400 | 9380 | 553 |
| 484 | 20240603 | 121100 | 4353816850 | 9380 | 9390 | 9390 | 9380 | 1066 |
| 485 | 20240603 | 121000 | 4343816770 | 9390 | 9390 | 9390 | 9390 | 251 |
| 486 | 20240603 | 120900 | 4341459880 | 9390 | 9370 | 9400 | 9360 | 1742 |
| 487 | 20240603 | 120800 | 4325102190 | 9370 | 9370 | 9370 | 9360 | 405 |
| 488 | 20240603 | 120700 | 4321309910 | 9370 | 9370 | 9370 | 9370 | 302 |
| 489 | 20240603 | 120600 | 4318480170 | 9370 | 9370 | 9370 | 9360 | 123 |
| 490 | 20240603 | 120500 | 4317327860 | 9370 | 9370 | 9370 | 9370 | 105 |
| 491 | 20240603 | 120400 | 4316344010 | 9360 | 9360 | 9360 | 9360 | 14 |
| 492 | 20240603 | 120300 | 4316212970 | 9370 | 9360 | 9370 | 9350 | 1171 |
| 493 | 20240603 | 120200 | 4305255690 | 9350 | 9370 | 9370 | 9350 | 379 |
| 494 | 20240603 | 120100 | 4301707020 | 9370 | 9370 | 9370 | 9370 | 552 |
| 495 | 20240603 | 120000 | 4296534780 | 9370 | 9350 | 9370 | 9350 | 583 |
| 496 | 20240603 | 115900 | 4291083310 | 9350 | 9320 | 9350 | 9320 | 883 |
| 497 | 20240603 | 115800 | 4282835910 | 9320 | 9320 | 9320 | 9320 | 20 |
| 498 | 20240603 | 115700 | 4282649510 | 9320 | 9330 | 9330 | 9320 | 560 |
| 499 | 20240603 | 115600 | 4277430270 | 9330 | 9330 | 9330 | 9330 | 0 |
| 500 | 20240603 | 115500 | 4277430270 | 9330 | 9330 | 9340 | 9330 | 222 |
| 501 | 20240603 | 115400 | 4275357810 | 9340 | 9300 | 9340 | 9300 | 1961 |
| 502 | 20240603 | 115300 | 4257084390 | 9300 | 9300 | 9310 | 9300 | 513 |
| 503 | 20240603 | 115200 | 4252313060 | 9310 | 9310 | 9310 | 9310 | 67 |
| 504 | 20240603 | 115100 | 4251689290 | 9310 | 9300 | 9310 | 9300 | 673 |
| 505 | 20240603 | 115000 | 4245426660 | 9280 | 9290 | 9290 | 9280 | 679 |
| 506 | 20240603 | 114900 | 4239123750 | 9290 | 9290 | 9290 | 9280 | 182 |
| 507 | 20240603 | 114800 | 4237433030 | 9280 | 9290 | 9290 | 9280 | 1775 |
| 508 | 20240603 | 114700 | 4220944580 | 9290 | 9300 | 9300 | 9290 | 213 |
| 509 | 20240603 | 114600 | 4218965780 | 9300 | 9290 | 9300 | 9290 | 2073 |
| 510 | 20240603 | 114500 | 4199706880 | 9290 | 9300 | 9300 | 9290 | 151 |
| 511 | 20240603 | 114400 | 4198303090 | 9290 | 9310 | 9310 | 9290 | 670 |
| 512 | 20240603 | 114300 | 4192071960 | 9300 | 9310 | 9310 | 9300 | 1091 |
| 513 | 20240603 | 114200 | 4181925620 | 9310 | 9300 | 9310 | 9300 | 568 |
| 514 | 20240603 | 114100 | 4176643110 | 9310 | 9310 | 9310 | 9310 | 394 |
| 515 | 20240603 | 114000 | 4172974970 | 9310 | 9310 | 9310 | 9310 | 0 |
| 516 | 20240603 | 113900 | 4172974970 | 9310 | 9310 | 9310 | 9310 | 220 |
| 517 | 20240603 | 113800 | 4170926770 | 9310 | 9310 | 9320 | 9310 | 55 |
| 518 | 20240603 | 113700 | 4170414710 | 9310 | 9310 | 9310 | 9310 | 50 |
| 519 | 20240603 | 113600 | 4169949210 | 9320 | 9310 | 9320 | 9310 | 1111 |
| 520 | 20240603 | 113500 | 4159601280 | 9310 | 9310 | 9310 | 9310 | 1308 |
| 521 | 20240603 | 113400 | 4147423800 | 9300 | 9290 | 9300 | 9290 | 1103 |
| 522 | 20240603 | 113300 | 4137175930 | 9290 | 9290 | 9290 | 9290 | 10 |
| 523 | 20240603 | 113200 | 4137083030 | 9290 | 9290 | 9300 | 9290 | 329 |
| 524 | 20240603 | 113100 | 4134026400 | 9300 | 9300 | 9300 | 9300 | 20 |
| 525 | 20240603 | 113000 | 4133840400 | 9310 | 9310 | 9310 | 9290 | 1226 |
| 526 | 20240603 | 112900 | 4122441000 | 9310 | 9310 | 9310 | 9300 | 1182 |
| 527 | 20240603 | 112800 | 4111446250 | 9300 | 9280 | 9300 | 9280 | 1038 |
| 528 | 20240603 | 112700 | 4101793250 | 9300 | 9290 | 9300 | 9280 | 635 |
| 529 | 20240603 | 112600 | 4095890520 | 9290 | 9300 | 9300 | 9290 | 1058 |
| 530 | 20240603 | 112500 | 4086061120 | 9300 | 9300 | 9300 | 9300 | 501 |
| 531 | 20240603 | 112400 | 4081401820 | 9300 | 9300 | 9300 | 9290 | 1164 |
| 532 | 20240603 | 112300 | 4070587120 | 9300 | 9300 | 9310 | 9300 | 1728 |
| 533 | 20240603 | 112200 | 4054514410 | 9310 | 9310 | 9310 | 9310 | 306 |
| 534 | 20240603 | 112100 | 4051665550 | 9290 | 9300 | 9300 | 9290 | 3733 |
| 535 | 20240603 | 112000 | 4016956330 | 9300 | 9270 | 9310 | 9270 | 634 |
| 536 | 20240603 | 111900 | 4011060830 | 9280 | 9280 | 9280 | 9260 | 586 |
| 537 | 20240603 | 111800 | 4005632290 | 9300 | 9300 | 9300 | 9300 | 277 |
| 538 | 20240603 | 111700 | 4003056190 | 9300 | 9270 | 9300 | 9260 | 770 |
| 539 | 20240603 | 111600 | 3995925090 | 9260 | 9270 | 9270 | 9260 | 160 |
| 540 | 20240603 | 111500 | 3994443060 | 9260 | 9270 | 9280 | 9260 | 1824 |
| 541 | 20240603 | 111400 | 3977535550 | 9270 | 9270 | 9270 | 9270 | 784 |
| 542 | 20240603 | 111300 | 3970267870 | 9270 | 9320 | 9320 | 9260 | 4993 |
| 543 | 20240603 | 111200 | 3923944170 | 9330 | 9300 | 9330 | 9290 | 797 |
| 544 | 20240603 | 111100 | 3916529790 | 9300 | 9300 | 9310 | 9300 | 1380 |
| 545 | 20240603 | 111000 | 3903693380 | 9310 | 9310 | 9310 | 9310 | 1779 |
| 546 | 20240603 | 110900 | 3887130890 | 9310 | 9320 | 9320 | 9310 | 268 |
| 547 | 20240603 | 110800 | 3884633160 | 9320 | 9310 | 9320 | 9310 | 414 |
| 548 | 20240603 | 110700 | 3880775800 | 9310 | 9310 | 9310 | 9310 | 595 |
| 549 | 20240603 | 110600 | 3875236350 | 9320 | 9320 | 9320 | 9320 | 154 |
| 550 | 20240603 | 110500 | 3873801070 | 9320 | 9300 | 9320 | 9300 | 1076 |
| 551 | 20240603 | 110400 | 3863773910 | 9300 | 9290 | 9320 | 9290 | 303 |
| 552 | 20240603 | 110300 | 3860956010 | 9290 | 9300 | 9310 | 9280 | 3024 |
| 553 | 20240603 | 110200 | 3832864490 | 9290 | 9290 | 9310 | 9290 | 795 |
| 554 | 20240603 | 110100 | 3825478440 | 9290 | 9300 | 9300 | 9290 | 733 |
| 555 | 20240603 | 110000 | 3818666600 | 9280 | 9290 | 9300 | 9280 | 447 |
| 556 | 20240603 | 105900 | 3814512230 | 9300 | 9300 | 9300 | 9290 | 911 |
| 557 | 20240603 | 105800 | 3806044810 | 9300 | 9300 | 9300 | 9300 | 200 |
| 558 | 20240603 | 105700 | 3804184810 | 9300 | 9300 | 9300 | 9290 | 1281 |
| 559 | 20240603 | 105600 | 3792272310 | 9300 | 9320 | 9330 | 9270 | 13288 |
| 560 | 20240603 | 105500 | 3668696210 | 9320 | 9320 | 9320 | 9320 | 304 |
| 561 | 20240603 | 105400 | 3665862930 | 9320 | 9320 | 9320 | 9310 | 1106 |
| 562 | 20240603 | 105300 | 3655556030 | 9310 | 9320 | 9320 | 9310 | 1106 |
| 563 | 20240603 | 105200 | 3645258500 | 9320 | 9320 | 9330 | 9320 | 624 |
| 564 | 20240603 | 105100 | 3639439840 | 9320 | 9330 | 9330 | 9320 | 990 |
| 565 | 20240603 | 105000 | 3630208940 | 9330 | 9330 | 9330 | 9320 | 1460 |
| 566 | 20240603 | 104900 | 3616596620 | 9330 | 9340 | 9340 | 9330 | 617 |
| 567 | 20240603 | 104800 | 3610836680 | 9340 | 9320 | 9340 | 9310 | 757 |
| 568 | 20240603 | 104700 | 3603776430 | 9310 | 9340 | 9340 | 9310 | 10522 |
| 569 | 20240603 | 104600 | 3505651990 | 9350 | 9350 | 9370 | 9350 | 941 |
| 570 | 20240603 | 104500 | 3496853620 | 9340 | 9380 | 9380 | 9340 | 5403 |
| 571 | 20240603 | 104400 | 3446356560 | 9390 | 9360 | 9390 | 9340 | 2783 |
| 572 | 20240603 | 104300 | 3420334830 | 9360 | 9400 | 9400 | 9350 | 1773 |
| 573 | 20240603 | 104200 | 3403712650 | 9390 | 9380 | 9390 | 9360 | 1204 |
| 574 | 20240603 | 104100 | 3392429600 | 9360 | 9370 | 9390 | 9360 | 1870 |
| 575 | 20240603 | 104000 | 3374921870 | 9390 | 9390 | 9390 | 9360 | 1073 |
| 576 | 20240603 | 103900 | 3364867960 | 9360 | 9360 | 9360 | 9350 | 1206 |
| 577 | 20240603 | 103800 | 3353581810 | 9360 | 9360 | 9360 | 9350 | 679 |
| 578 | 20240603 | 103700 | 3347227630 | 9360 | 9350 | 9360 | 9350 | 579 |
| 579 | 20240603 | 103600 | 3341813710 | 9350 | 9360 | 9360 | 9350 | 532 |
| 580 | 20240603 | 103500 | 3336835590 | 9350 | 9340 | 9360 | 9340 | 780 |
| 581 | 20240603 | 103400 | 3329542050 | 9350 | 9390 | 9390 | 9340 | 9423 |
| 582 | 20240603 | 103300 | 3241277600 | 9390 | 9390 | 9390 | 9380 | 486 |
| 583 | 20240603 | 103200 | 3236717670 | 9390 | 9420 | 9420 | 9390 | 3357 |
| 584 | 20240603 | 103100 | 3205161540 | 9440 | 9450 | 9450 | 9440 | 22 |
| 585 | 20240603 | 103000 | 3204953780 | 9450 | 9450 | 9450 | 9450 | 59 |
| 586 | 20240603 | 102900 | 3204396230 | 9400 | 9430 | 9450 | 9400 | 1413 |
| 587 | 20240603 | 102800 | 3191062630 | 9440 | 9410 | 9440 | 9410 | 613 |
| 588 | 20240603 | 102700 | 3185283330 | 9400 | 9400 | 9410 | 9400 | 286 |
| 589 | 20240603 | 102600 | 3182594420 | 9420 | 9390 | 9420 | 9390 | 1058 |
| 590 | 20240603 | 102500 | 3172659470 | 9390 | 9400 | 9400 | 9390 | 1474 |
| 591 | 20240603 | 102400 | 3158813360 | 9390 | 9400 | 9400 | 9380 | 2191 |
| 592 | 20240603 | 102300 | 3138241150 | 9430 | 9400 | 9430 | 9390 | 500 |
| 593 | 20240603 | 102200 | 3133540860 | 9400 | 9400 | 9420 | 9390 | 1227 |
| 594 | 20240603 | 102100 | 3122017940 | 9400 | 9410 | 9410 | 9400 | 1605 |
| 595 | 20240603 | 102000 | 3106930630 | 9410 | 9400 | 9420 | 9400 | 180 |
| 596 | 20240603 | 101900 | 3105236790 | 9410 | 9410 | 9410 | 9410 | 351 |
| 597 | 20240603 | 101800 | 3101933880 | 9400 | 9400 | 9410 | 9400 | 144 |
| 598 | 20240603 | 101700 | 3100580180 | 9400 | 9410 | 9410 | 9400 | 834 |
| 599 | 20240603 | 101600 | 3092739800 | 9410 | 9410 | 9410 | 9410 | 382 |
| 600 | 20240603 | 101500 | 3089145180 | 9410 | 9420 | 9420 | 9410 | 28 |
| 601 | 20240603 | 101400 | 3088881450 | 9420 | 9390 | 9420 | 9380 | 2045 |
| 602 | 20240603 | 101300 | 3069682250 | 9390 | 9400 | 9400 | 9390 | 1318 |
| 603 | 20240603 | 101200 | 3057306130 | 9400 | 9390 | 9400 | 9390 | 345 |
| 604 | 20240603 | 101100 | 3054063930 | 9390 | 9400 | 9400 | 9390 | 827 |
| 605 | 20240603 | 101000 | 3046294830 | 9390 | 9400 | 9400 | 9390 | 1877 |
| 606 | 20240603 | 100900 | 3028668340 | 9400 | 9410 | 9410 | 9390 | 5029 |
| 607 | 20240603 | 100800 | 2981387980 | 9410 | 9410 | 9420 | 9410 | 1313 |
| 608 | 20240603 | 100700 | 2969031660 | 9410 | 9420 | 9420 | 9410 | 1249 |
| 609 | 20240603 | 100600 | 2957274530 | 9420 | 9430 | 9430 | 9420 | 1352 |
| 610 | 20240603 | 100500 | 2944529470 | 9440 | 9420 | 9440 | 9420 | 1109 |
| 611 | 20240603 | 100400 | 2934069990 | 9420 | 9430 | 9430 | 9420 | 963 |
| 612 | 20240603 | 100300 | 2924995900 | 9430 | 9430 | 9430 | 9410 | 29 |
| 613 | 20240603 | 100200 | 2924722930 | 9430 | 9410 | 9430 | 9410 | 317 |
| 614 | 20240603 | 100100 | 2921739920 | 9410 | 9410 | 9430 | 9400 | 1249 |
| 615 | 20240603 | 100000 | 2909995040 | 9410 | 9420 | 9420 | 9410 | 1874 |
| 616 | 20240603 | 095900 | 2892357320 | 9410 | 9420 | 9440 | 9410 | 9195 |
| 617 | 20240603 | 095800 | 2805705070 | 9420 | 9470 | 9470 | 9420 | 5583 |
| 618 | 20240603 | 095700 | 2753010910 | 9470 | 9440 | 9470 | 9440 | 687 |
| 619 | 20240603 | 095600 | 2746520230 | 9440 | 9440 | 9440 | 9430 | 248 |
| 620 | 20240603 | 095500 | 2744180180 | 9430 | 9450 | 9450 | 9430 | 495 |
| 621 | 20240603 | 095400 | 2739507450 | 9440 | 9450 | 9450 | 9440 | 1065 |
| 622 | 20240603 | 095300 | 2729447850 | 9440 | 9440 | 9450 | 9430 | 2654 |
| 623 | 20240603 | 095200 | 2704397770 | 9450 | 9460 | 9460 | 9440 | 1048 |
| 624 | 20240603 | 095100 | 2694501140 | 9460 | 9460 | 9470 | 9450 | 1068 |
| 625 | 20240603 | 095000 | 2684402830 | 9470 | 9470 | 9470 | 9450 | 2177 |
| 626 | 20240603 | 094900 | 2663808530 | 9460 | 9480 | 9480 | 9460 | 782 |
| 627 | 20240603 | 094800 | 2656405640 | 9470 | 9460 | 9480 | 9460 | 192 |
| 628 | 20240603 | 094700 | 2654587440 | 9460 | 9490 | 9490 | 9460 | 1212 |
| 629 | 20240603 | 094600 | 2643115840 | 9460 | 9480 | 9480 | 9450 | 6692 |
| 630 | 20240603 | 094500 | 2579821920 | 9480 | 9480 | 9480 | 9480 | 1468 |
| 631 | 20240603 | 094400 | 2565905280 | 9490 | 9490 | 9490 | 9480 | 1452 |
| 632 | 20240603 | 094300 | 2552128660 | 9490 | 9490 | 9490 | 9490 | 558 |
| 633 | 20240603 | 094200 | 2546833240 | 9490 | 9510 | 9510 | 9490 | 546 |
| 634 | 20240603 | 094100 | 2541647200 | 9520 | 9490 | 9520 | 9490 | 1883 |
| 635 | 20240603 | 094000 | 2523761580 | 9510 | 9510 | 9510 | 9480 | 523 |
| 636 | 20240603 | 093900 | 2518793830 | 9490 | 9500 | 9510 | 9480 | 799 |
| 637 | 20240603 | 093800 | 2511206330 | 9490 | 9500 | 9500 | 9490 | 1115 |
| 638 | 20240603 | 093700 | 2500616420 | 9490 | 9500 | 9500 | 9480 | 567 |
| 639 | 20240603 | 093600 | 2495235620 | 9500 | 9500 | 9500 | 9500 | 466 |
| 640 | 20240603 | 093500 | 2490808620 | 9500 | 9490 | 9500 | 9470 | 1811 |
| 641 | 20240603 | 093400 | 2473618190 | 9480 | 9510 | 9510 | 9480 | 2430 |
| 642 | 20240603 | 093300 | 2450553850 | 9500 | 9510 | 9510 | 9500 | 2375 |
| 643 | 20240603 | 093200 | 2427980240 | 9510 | 9540 | 9540 | 9510 | 4197 |
| 644 | 20240603 | 093100 | 2388043840 | 9540 | 9550 | 9560 | 9530 | 1801 |
| 645 | 20240603 | 093000 | 2370863350 | 9550 | 9550 | 9550 | 9550 | 154 |
| 646 | 20240603 | 092900 | 2369392650 | 9540 | 9570 | 9570 | 9530 | 1691 |
| 647 | 20240603 | 092800 | 2353263190 | 9570 | 9600 | 9610 | 9570 | 1667 |
| 648 | 20240603 | 092700 | 2337275310 | 9610 | 9600 | 9610 | 9590 | 2337 |
| 649 | 20240603 | 092600 | 2314826560 | 9590 | 9590 | 9620 | 9590 | 2440 |
| 650 | 20240603 | 092500 | 2291396670 | 9590 | 9520 | 9600 | 9520 | 11999 |
| 651 | 20240603 | 092400 | 2176286740 | 9500 | 9550 | 9550 | 9500 | 133 |
| 652 | 20240603 | 092300 | 2175022890 | 9510 | 9510 | 9510 | 9510 | 512 |
| 653 | 20240603 | 092200 | 2170153770 | 9500 | 9520 | 9520 | 9500 | 2926 |
| 654 | 20240603 | 092100 | 2142343270 | 9520 | 9550 | 9560 | 9520 | 6051 |
| 655 | 20240603 | 092000 | 2084677620 | 9550 | 9550 | 9550 | 9540 | 557 |
| 656 | 20240603 | 091900 | 2079359590 | 9550 | 9570 | 9570 | 9550 | 1388 |
| 657 | 20240603 | 091800 | 2066095260 | 9590 | 9570 | 9590 | 9550 | 5538 |
| 658 | 20240603 | 091700 | 2013071100 | 9580 | 9550 | 9590 | 9550 | 1939 |
| 659 | 20240603 | 091600 | 1994507220 | 9550 | 9540 | 9560 | 9520 | 2317 |
| 660 | 20240603 | 091500 | 1972405450 | 9550 | 9540 | 9550 | 9540 | 1239 |
| 661 | 20240603 | 091400 | 1960575450 | 9540 | 9520 | 9540 | 9480 | 3044 |
| 662 | 20240603 | 091300 | 1931656180 | 9530 | 9510 | 9550 | 9510 | 708 |
| 663 | 20240603 | 091200 | 1924916120 | 9560 | 9530 | 9560 | 9490 | 1216 |
| 664 | 20240603 | 091100 | 1913301620 | 9490 | 9500 | 9530 | 9490 | 4033 |
| 665 | 20240603 | 091000 | 1874969320 | 9500 | 9470 | 9500 | 9450 | 5780 |
| 666 | 20240603 | 090900 | 1820300710 | 9470 | 9530 | 9530 | 9470 | 17879 |
| 667 | 20240603 | 090800 | 1650335010 | 9520 | 9520 | 9550 | 9510 | 4786 |
| 668 | 20240603 | 090700 | 1604771900 | 9520 | 9560 | 9610 | 9510 | 16370 |
| 669 | 20240603 | 090600 | 1448597930 | 9550 | 9560 | 9640 | 9530 | 9916 |
| 670 | 20240603 | 090500 | 1353792440 | 9560 | 9600 | 9640 | 9560 | 9801 |
| 671 | 20240603 | 090400 | 1259859340 | 9640 | 9600 | 9640 | 9590 | 13614 |
| 672 | 20240603 | 090300 | 1129142620 | 9600 | 9620 | 9640 | 9590 | 10330 |
| 673 | 20240603 | 090200 | 1029894910 | 9640 | 9720 | 9740 | 9620 | 16708 |
| 674 | 20240603 | 090100 | 868032000 | 9730 | 9670 | 9740 | 9650 | 32632 |
| 675 | 20240603 | 090000 | 551103270 | 9720 | 9650 | 9740 | 9570 | 57082 |