33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 201400 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 36864 |
| 3 | 20250122 | 201300 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 4 | 20250122 | 201200 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 5 | 20250122 | 201100 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 6 | 20250122 | 201000 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 7 | 20250122 | 200900 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 8 | 20250122 | 200800 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 9 | 20250122 | 200700 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 10 | 20250122 | 200600 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 11 | 20250122 | 200500 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 12 | 20250122 | 200400 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 13 | 20250122 | 200300 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 14 | 20250122 | 200200 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 15 | 20250122 | 200100 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 16 | 20250122 | 200000 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 17 | 20250122 | 195900 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 18 | 20250122 | 195800 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 19 | 20250122 | 195700 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 20 | 20250122 | 195600 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 21 | 20250122 | 195500 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 22 | 20250122 | 195400 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 23 | 20250122 | 195300 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 24 | 20250122 | 195200 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 25 | 20250122 | 195100 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 26 | 20250122 | 195000 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 27 | 20250122 | 194900 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 28 | 20250122 | 194800 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 29 | 20250122 | 194700 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 30 | 20250122 | 194600 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 31 | 20250122 | 194500 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 32 | 20250122 | 194400 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 36864 |
| 33 | 20250122 | 194300 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 34 | 20250122 | 194200 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 35 | 20250122 | 194100 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 36 | 20250122 | 194000 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 37 | 20250122 | 193900 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 38 | 20250122 | 193800 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 39 | 20250122 | 193700 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 40 | 20250122 | 193600 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 41 | 20250122 | 193500 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 42 | 20250122 | 193400 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 43 | 20250122 | 193300 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 44 | 20250122 | 193200 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 45 | 20250122 | 193100 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 46 | 20250122 | 193000 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 47 | 20250122 | 192900 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 48 | 20250122 | 192800 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 49 | 20250122 | 192700 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 50 | 20250122 | 192600 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 51 | 20250122 | 192500 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 52 | 20250122 | 192400 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 53 | 20250122 | 192300 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 54 | 20250122 | 192200 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 55 | 20250122 | 192100 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 56 | 20250122 | 192000 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 57 | 20250122 | 191900 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 58 | 20250122 | 191800 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 59 | 20250122 | 191700 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 60 | 20250122 | 191600 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 61 | 20250122 | 191500 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 62 | 20250122 | 191400 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 36864 |
| 63 | 20250122 | 191300 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 64 | 20250122 | 191200 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 65 | 20250122 | 191100 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 66 | 20250122 | 191000 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 67 | 20250122 | 190900 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 68 | 20250122 | 190800 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 69 | 20250122 | 190700 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 70 | 20250122 | 190600 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 71 | 20250122 | 190500 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 72 | 20250122 | 190400 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 73 | 20250122 | 190300 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 74 | 20250122 | 190200 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 75 | 20250122 | 190100 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 76 | 20250122 | 190000 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 77 | 20250122 | 185900 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 78 | 20250122 | 185800 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 79 | 20250122 | 185700 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 80 | 20250122 | 185600 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 81 | 20250122 | 185500 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 82 | 20250122 | 185400 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 83 | 20250122 | 185300 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 84 | 20250122 | 185200 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 85 | 20250122 | 185100 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 86 | 20250122 | 185000 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 87 | 20250122 | 184900 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 88 | 20250122 | 184800 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 89 | 20250122 | 184700 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 90 | 20250122 | 184600 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 91 | 20250122 | 184500 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 92 | 20250122 | 184400 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 36864 |
| 93 | 20250122 | 184300 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 94 | 20250122 | 184200 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 95 | 20250122 | 184100 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 96 | 20250122 | 184000 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 97 | 20250122 | 183900 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 98 | 20250122 | 183800 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 99 | 20250122 | 183700 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 100 | 20250122 | 183600 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 101 | 20250122 | 183500 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 102 | 20250122 | 183400 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 103 | 20250122 | 183300 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 104 | 20250122 | 183200 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 105 | 20250122 | 183100 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 106 | 20250122 | 183000 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 107 | 20250122 | 182900 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 108 | 20250122 | 182800 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 109 | 20250122 | 182700 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 110 | 20250122 | 182600 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 111 | 20250122 | 182500 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 112 | 20250122 | 182400 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 113 | 20250122 | 182300 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 114 | 20250122 | 182200 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 115 | 20250122 | 182100 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 116 | 20250122 | 182000 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 117 | 20250122 | 181900 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 118 | 20250122 | 181800 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 119 | 20250122 | 181700 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 120 | 20250122 | 181600 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 121 | 20250122 | 181500 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 122 | 20250122 | 181400 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 36864 |
| 123 | 20250122 | 181300 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 124 | 20250122 | 181200 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 125 | 20250122 | 181100 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 126 | 20250122 | 181000 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 127 | 20250122 | 180900 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 128 | 20250122 | 180800 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 129 | 20250122 | 180700 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 130 | 20250122 | 180600 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 131 | 20250122 | 180500 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 132 | 20250122 | 180400 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 133 | 20250122 | 180300 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 134 | 20250122 | 180200 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 135 | 20250122 | 180100 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 136 | 20250122 | 180000 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 137 | 20250122 | 175900 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 138 | 20250122 | 175800 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 139 | 20250122 | 175700 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 140 | 20250122 | 175600 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 141 | 20250122 | 175500 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 142 | 20250122 | 175400 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 143 | 20250122 | 175300 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 144 | 20250122 | 175200 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 145 | 20250122 | 175100 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 146 | 20250122 | 175000 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 147 | 20250122 | 174900 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 148 | 20250122 | 174800 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 149 | 20250122 | 174700 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 150 | 20250122 | 174600 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 151 | 20250122 | 174500 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 152 | 20250122 | 174400 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 36864 |
| 153 | 20250122 | 174300 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 154 | 20250122 | 174200 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 155 | 20250122 | 174100 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 156 | 20250122 | 174000 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 157 | 20250122 | 173900 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 158 | 20250122 | 173800 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 159 | 20250122 | 173700 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 160 | 20250122 | 173600 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 161 | 20250122 | 173500 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 162 | 20250122 | 173400 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 163 | 20250122 | 173300 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 164 | 20250122 | 173200 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 165 | 20250122 | 173100 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 166 | 20250122 | 173000 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 167 | 20250122 | 172900 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 168 | 20250122 | 172800 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 169 | 20250122 | 172700 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 170 | 20250122 | 172600 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 171 | 20250122 | 172500 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 172 | 20250122 | 172400 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 173 | 20250122 | 172300 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 174 | 20250122 | 172200 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 175 | 20250122 | 172100 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 176 | 20250122 | 172000 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 177 | 20250122 | 171900 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 178 | 20250122 | 171800 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 179 | 20250122 | 171700 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 180 | 20250122 | 171600 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 181 | 20250122 | 171500 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 182 | 20250122 | 171400 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 36864 |
| 183 | 20250122 | 171300 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 184 | 20250122 | 171200 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 185 | 20250122 | 171100 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 186 | 20250122 | 171000 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 187 | 20250122 | 170900 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 188 | 20250122 | 170800 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 189 | 20250122 | 170700 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 190 | 20250122 | 170600 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 191 | 20250122 | 170500 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 192 | 20250122 | 170400 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 193 | 20250122 | 170300 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 194 | 20250122 | 170200 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 195 | 20250122 | 170100 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 196 | 20250122 | 170000 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 197 | 20250122 | 165900 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 198 | 20250122 | 165800 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 199 | 20250122 | 165700 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 200 | 20250122 | 165600 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 201 | 20250122 | 165500 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 202 | 20250122 | 165400 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 203 | 20250122 | 165300 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 204 | 20250122 | 165200 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 205 | 20250122 | 165100 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 206 | 20250122 | 165000 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 207 | 20250122 | 164900 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 208 | 20250122 | 164800 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 209 | 20250122 | 164700 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 210 | 20250122 | 164600 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 211 | 20250122 | 164500 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 212 | 20250122 | 164400 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 36864 |
| 213 | 20250122 | 164300 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 214 | 20250122 | 164200 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 215 | 20250122 | 164100 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 216 | 20250122 | 164000 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 217 | 20250122 | 163900 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 218 | 20250122 | 163800 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 219 | 20250122 | 163700 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 220 | 20250122 | 163600 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 221 | 20250122 | 163500 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 222 | 20250122 | 163400 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 223 | 20250122 | 163300 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 224 | 20250122 | 163200 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 225 | 20250122 | 163100 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 226 | 20250122 | 163000 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 227 | 20250122 | 162900 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 228 | 20250122 | 162800 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 229 | 20250122 | 162700 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 230 | 20250122 | 162600 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 231 | 20250122 | 162500 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 232 | 20250122 | 162400 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 233 | 20250122 | 162300 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 234 | 20250122 | 162200 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 235 | 20250122 | 162100 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 236 | 20250122 | 162000 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 237 | 20250122 | 161900 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 238 | 20250122 | 161800 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 239 | 20250122 | 161700 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 240 | 20250122 | 161600 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 241 | 20250122 | 161500 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 242 | 20250122 | 161400 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 36864 |
| 243 | 20250122 | 161300 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 244 | 20250122 | 161200 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 245 | 20250122 | 161100 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 246 | 20250122 | 161000 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 247 | 20250122 | 160900 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 248 | 20250122 | 160800 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 249 | 20250122 | 160700 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 250 | 20250122 | 160600 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 251 | 20250122 | 160500 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 252 | 20250122 | 160400 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 253 | 20250122 | 160300 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 254 | 20250122 | 160200 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 255 | 20250122 | 160100 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 256 | 20250122 | 160000 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 257 | 20250122 | 155900 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 258 | 20250122 | 155800 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 259 | 20250122 | 155700 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 260 | 20250122 | 155600 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 261 | 20250122 | 155500 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 262 | 20250122 | 155400 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 263 | 20250122 | 155300 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 264 | 20250122 | 155200 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 265 | 20250122 | 155100 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 266 | 20250122 | 155000 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 267 | 20250122 | 154900 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 268 | 20250122 | 154800 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 269 | 20250122 | 154700 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 270 | 20250122 | 154600 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 271 | 20250122 | 154500 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 272 | 20250122 | 154400 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 36864 |
| 273 | 20250122 | 154300 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 274 | 20250122 | 154200 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 275 | 20250122 | 154100 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 276 | 20250122 | 154000 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 277 | 20250122 | 153900 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 278 | 20250122 | 153800 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 279 | 20250122 | 153700 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 280 | 20250122 | 153600 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 281 | 20250122 | 153500 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 282 | 20250122 | 153400 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 283 | 20250122 | 153300 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 284 | 20250122 | 153200 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 285 | 20250122 | 153100 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 0 |
| 286 | 20250122 | 153000 | 1871749881 | 1531 | 1531 | 1531 | 1531 | 36864 |
| 287 | 20250122 | 152900 | 1815311097 | 1515 | 1515 | 1515 | 1515 | 0 |
| 288 | 20250122 | 152800 | 1815311097 | 1515 | 1515 | 1515 | 1515 | 0 |
| 289 | 20250122 | 152700 | 1815311097 | 1515 | 1515 | 1515 | 1515 | 0 |
| 290 | 20250122 | 152600 | 1815311097 | 1515 | 1515 | 1515 | 1515 | 0 |
| 291 | 20250122 | 152500 | 1815311097 | 1515 | 1515 | 1515 | 1515 | 0 |
| 292 | 20250122 | 152400 | 1815311097 | 1515 | 1515 | 1515 | 1515 | 0 |
| 293 | 20250122 | 152300 | 1815311097 | 1515 | 1515 | 1515 | 1515 | 0 |
| 294 | 20250122 | 152200 | 1815311097 | 1515 | 1515 | 1515 | 1515 | 0 |
| 295 | 20250122 | 152100 | 1815311097 | 1515 | 1515 | 1515 | 1515 | 0 |
| 296 | 20250122 | 152000 | 1815311097 | 1515 | 1515 | 1515 | 1515 | 0 |
| 297 | 20250122 | 151900 | 1815311097 | 1515 | 1514 | 1515 | 1513 | 4924 |
| 298 | 20250122 | 151800 | 1807859231 | 1513 | 1513 | 1513 | 1513 | 1142 |
| 299 | 20250122 | 151700 | 1806131385 | 1512 | 1516 | 1516 | 1512 | 10755 |
| 300 | 20250122 | 151600 | 1789856143 | 1516 | 1516 | 1519 | 1515 | 5018 |
| 301 | 20250122 | 151500 | 1782244413 | 1515 | 1517 | 1517 | 1515 | 9251 |
| 302 | 20250122 | 151400 | 1768210648 | 1517 | 1519 | 1519 | 1517 | 2266 |
| 303 | 20250122 | 151300 | 1764770641 | 1523 | 1521 | 1524 | 1521 | 1198 |
| 304 | 20250122 | 151200 | 1762946768 | 1521 | 1515 | 1521 | 1515 | 1269 |
| 305 | 20250122 | 151100 | 1761022249 | 1515 | 1516 | 1516 | 1513 | 392 |
| 306 | 20250122 | 151000 | 1760428308 | 1516 | 1515 | 1516 | 1513 | 9128 |
| 307 | 20250122 | 150900 | 1746600120 | 1514 | 1515 | 1516 | 1514 | 3171 |
| 308 | 20250122 | 150800 | 1741796199 | 1516 | 1513 | 1516 | 1512 | 6970 |
| 309 | 20250122 | 150700 | 1731240191 | 1512 | 1515 | 1515 | 1510 | 19025 |
| 310 | 20250122 | 150600 | 1702491738 | 1514 | 1518 | 1518 | 1514 | 3383 |
| 311 | 20250122 | 150500 | 1697366266 | 1518 | 1518 | 1519 | 1517 | 12832 |
| 312 | 20250122 | 150400 | 1677886631 | 1519 | 1528 | 1529 | 1519 | 14679 |
| 313 | 20250122 | 150300 | 1655487389 | 1525 | 1524 | 1529 | 1520 | 3510 |
| 314 | 20250122 | 150200 | 1650138217 | 1524 | 1525 | 1525 | 1524 | 1970 |
| 315 | 20250122 | 150100 | 1647134555 | 1529 | 1530 | 1530 | 1525 | 1841 |
| 316 | 20250122 | 150000 | 1644319338 | 1530 | 1532 | 1532 | 1530 | 55 |
| 317 | 20250122 | 145900 | 1644235151 | 1532 | 1525 | 1532 | 1523 | 8651 |
| 318 | 20250122 | 145800 | 1631040730 | 1525 | 1527 | 1527 | 1525 | 79 |
| 319 | 20250122 | 145700 | 1630920175 | 1526 | 1523 | 1526 | 1523 | 11661 |
| 320 | 20250122 | 145600 | 1613159704 | 1522 | 1522 | 1523 | 1522 | 14 |
| 321 | 20250122 | 145500 | 1613138391 | 1523 | 1522 | 1523 | 1522 | 635 |
| 322 | 20250122 | 145400 | 1612171819 | 1522 | 1523 | 1523 | 1522 | 2482 |
| 323 | 20250122 | 145300 | 1608393397 | 1523 | 1524 | 1524 | 1522 | 384 |
| 324 | 20250122 | 145200 | 1607808584 | 1524 | 1525 | 1526 | 1524 | 719 |
| 325 | 20250122 | 145100 | 1606712138 | 1526 | 1526 | 1526 | 1525 | 301 |
| 326 | 20250122 | 145000 | 1606252912 | 1523 | 1529 | 1529 | 1523 | 455 |
| 327 | 20250122 | 144900 | 1605559869 | 1528 | 1522 | 1528 | 1522 | 7493 |
| 328 | 20250122 | 144800 | 1594127092 | 1521 | 1519 | 1521 | 1519 | 2638 |
| 329 | 20250122 | 144700 | 1590116156 | 1520 | 1520 | 1520 | 1520 | 65 |
| 330 | 20250122 | 144600 | 1590017356 | 1520 | 1519 | 1520 | 1519 | 575 |
| 331 | 20250122 | 144500 | 1589143856 | 1512 | 1518 | 1519 | 1512 | 16814 |
| 332 | 20250122 | 144400 | 1563685331 | 1518 | 1518 | 1521 | 1517 | 1772 |
| 333 | 20250122 | 144300 | 1560995628 | 1517 | 1517 | 1518 | 1517 | 1227 |
| 334 | 20250122 | 144200 | 1559134265 | 1518 | 1517 | 1519 | 1516 | 4324 |
| 335 | 20250122 | 144100 | 1552574529 | 1517 | 1521 | 1522 | 1517 | 8657 |
| 336 | 20250122 | 144000 | 1539427701 | 1521 | 1524 | 1524 | 1521 | 471 |
| 337 | 20250122 | 143900 | 1538710620 | 1524 | 1525 | 1525 | 1524 | 353 |
| 338 | 20250122 | 143800 | 1538172586 | 1524 | 1522 | 1525 | 1520 | 729 |
| 339 | 20250122 | 143700 | 1537063158 | 1522 | 1526 | 1526 | 1520 | 22112 |
| 340 | 20250122 | 143600 | 1503441650 | 1526 | 1526 | 1526 | 1522 | 5249 |
| 341 | 20250122 | 143500 | 1495438695 | 1527 | 1528 | 1529 | 1526 | 2232 |
| 342 | 20250122 | 143400 | 1492029748 | 1529 | 1531 | 1531 | 1528 | 4 |
| 343 | 20250122 | 143300 | 1492023629 | 1526 | 1526 | 1526 | 1524 | 3736 |
| 344 | 20250122 | 143200 | 1486329310 | 1526 | 1534 | 1534 | 1524 | 10158 |
| 345 | 20250122 | 143100 | 1470830288 | 1527 | 1535 | 1535 | 1527 | 14614 |
| 346 | 20250122 | 143000 | 1448448589 | 1536 | 1536 | 1536 | 1535 | 261 |
| 347 | 20250122 | 142900 | 1448047753 | 1535 | 1534 | 1535 | 1534 | 2190 |
| 348 | 20250122 | 142800 | 1444688263 | 1534 | 1534 | 1534 | 1533 | 666 |
| 349 | 20250122 | 142700 | 1443666703 | 1533 | 1536 | 1536 | 1533 | 7749 |
| 350 | 20250122 | 142600 | 1431782948 | 1536 | 1538 | 1538 | 1536 | 635 |
| 351 | 20250122 | 142500 | 1430806512 | 1538 | 1537 | 1538 | 1535 | 511 |
| 352 | 20250122 | 142400 | 1430021494 | 1535 | 1540 | 1540 | 1535 | 5079 |
| 353 | 20250122 | 142300 | 1422219628 | 1540 | 1539 | 1540 | 1539 | 1064 |
| 354 | 20250122 | 142200 | 1420582068 | 1539 | 1541 | 1541 | 1539 | 1200 |
| 355 | 20250122 | 142100 | 1418733412 | 1541 | 1545 | 1545 | 1541 | 91 |
| 356 | 20250122 | 142000 | 1418593177 | 1541 | 1546 | 1546 | 1541 | 2136 |
| 357 | 20250122 | 141900 | 1415294622 | 1550 | 1550 | 1550 | 1550 | 9 |
| 358 | 20250122 | 141800 | 1415280672 | 1545 | 1546 | 1546 | 1545 | 4573 |
| 359 | 20250122 | 141700 | 1408213929 | 1546 | 1546 | 1546 | 1546 | 752 |
| 360 | 20250122 | 141600 | 1407051337 | 1545 | 1545 | 1546 | 1545 | 4651 |
| 361 | 20250122 | 141500 | 1399865517 | 1545 | 1555 | 1555 | 1545 | 2483 |
| 362 | 20250122 | 141400 | 1396023253 | 1555 | 1555 | 1555 | 1554 | 48 |
| 363 | 20250122 | 141300 | 1395948615 | 1555 | 1555 | 1558 | 1555 | 2006 |
| 364 | 20250122 | 141200 | 1392829267 | 1552 | 1552 | 1552 | 1550 | 1239 |
| 365 | 20250122 | 141100 | 1390906821 | 1552 | 1555 | 1555 | 1552 | 1223 |
| 366 | 20250122 | 141000 | 1389005760 | 1555 | 1555 | 1561 | 1555 | 1437 |
| 367 | 20250122 | 140900 | 1386768132 | 1555 | 1552 | 1556 | 1552 | 27 |
| 368 | 20250122 | 140800 | 1386726157 | 1555 | 1552 | 1555 | 1552 | 404 |
| 369 | 20250122 | 140700 | 1386098675 | 1552 | 1552 | 1553 | 1552 | 218 |
| 370 | 20250122 | 140600 | 1385760337 | 1552 | 1553 | 1553 | 1552 | 61 |
| 371 | 20250122 | 140500 | 1385665664 | 1552 | 1552 | 1553 | 1552 | 352 |
| 372 | 20250122 | 140400 | 1385119160 | 1552 | 1552 | 1553 | 1552 | 1075 |
| 373 | 20250122 | 140300 | 1383450697 | 1552 | 1552 | 1552 | 1552 | 561 |
| 374 | 20250122 | 140200 | 1382580025 | 1553 | 1547 | 1553 | 1547 | 602 |
| 375 | 20250122 | 140100 | 1381648654 | 1553 | 1551 | 1553 | 1551 | 189 |
| 376 | 20250122 | 140000 | 1381355503 | 1551 | 1550 | 1551 | 1550 | 1100 |
| 377 | 20250122 | 135900 | 1379649893 | 1550 | 1550 | 1550 | 1550 | 993 |
| 378 | 20250122 | 135800 | 1378110743 | 1550 | 1550 | 1550 | 1547 | 141 |
| 379 | 20250122 | 135700 | 1377892196 | 1550 | 1549 | 1550 | 1548 | 1577 |
| 380 | 20250122 | 135600 | 1375449617 | 1549 | 1549 | 1549 | 1549 | 493 |
| 381 | 20250122 | 135500 | 1374685960 | 1549 | 1549 | 1549 | 1549 | 1 |
| 382 | 20250122 | 135400 | 1374684411 | 1544 | 1549 | 1549 | 1543 | 467 |
| 383 | 20250122 | 135300 | 1373961357 | 1542 | 1542 | 1542 | 1542 | 0 |
| 384 | 20250122 | 135200 | 1373961357 | 1542 | 1542 | 1550 | 1542 | 1207 |
| 385 | 20250122 | 135100 | 1372090766 | 1542 | 1542 | 1542 | 1541 | 768 |
| 386 | 20250122 | 135000 | 1370906514 | 1542 | 1538 | 1551 | 1538 | 805 |
| 387 | 20250122 | 134900 | 1369663578 | 1538 | 1539 | 1539 | 1538 | 1451 |
| 388 | 20250122 | 134800 | 1367431590 | 1542 | 1537 | 1542 | 1537 | 4 |
| 389 | 20250122 | 134700 | 1367425437 | 1537 | 1537 | 1542 | 1537 | 816 |
| 390 | 20250122 | 134600 | 1366171240 | 1536 | 1539 | 1542 | 1536 | 607 |
| 391 | 20250122 | 134500 | 1365235874 | 1538 | 1537 | 1538 | 1533 | 3722 |
| 392 | 20250122 | 134400 | 1359512130 | 1532 | 1537 | 1537 | 1532 | 6 |
| 393 | 20250122 | 134300 | 1359502933 | 1532 | 1537 | 1537 | 1531 | 1281 |
| 394 | 20250122 | 134200 | 1357541612 | 1531 | 1536 | 1537 | 1531 | 16990 |
| 395 | 20250122 | 134100 | 1331476552 | 1536 | 1537 | 1537 | 1536 | 623 |
| 396 | 20250122 | 134000 | 1330519431 | 1538 | 1538 | 1538 | 1538 | 4748 |
| 397 | 20250122 | 133900 | 1323217007 | 1543 | 1537 | 1543 | 1537 | 92 |
| 398 | 20250122 | 133800 | 1323075171 | 1537 | 1542 | 1542 | 1537 | 1267 |
| 399 | 20250122 | 133700 | 1321127048 | 1543 | 1543 | 1543 | 1543 | 600 |
| 400 | 20250122 | 133600 | 1320201248 | 1543 | 1543 | 1543 | 1542 | 358 |
| 401 | 20250122 | 133500 | 1319649154 | 1543 | 1537 | 1543 | 1537 | 523 |
| 402 | 20250122 | 133400 | 1318845297 | 1535 | 1535 | 1535 | 1535 | 10626 |
| 403 | 20250122 | 133300 | 1302534387 | 1537 | 1536 | 1537 | 1535 | 5006 |
| 404 | 20250122 | 133200 | 1294849606 | 1537 | 1535 | 1538 | 1535 | 1754 |
| 405 | 20250122 | 133100 | 1292154268 | 1535 | 1541 | 1541 | 1535 | 5854 |
| 406 | 20250122 | 133000 | 1283161688 | 1541 | 1542 | 1544 | 1541 | 2960 |
| 407 | 20250122 | 132900 | 1278598307 | 1542 | 1545 | 1551 | 1541 | 3673 |
| 408 | 20250122 | 132800 | 1272920585 | 1545 | 1545 | 1545 | 1545 | 3 |
| 409 | 20250122 | 132700 | 1272915950 | 1540 | 1550 | 1550 | 1540 | 10001 |
| 410 | 20250122 | 132600 | 1257511686 | 1544 | 1545 | 1545 | 1544 | 1997 |
| 411 | 20250122 | 132500 | 1254427280 | 1545 | 1546 | 1546 | 1545 | 400 |
| 412 | 20250122 | 132400 | 1253809216 | 1546 | 1550 | 1550 | 1546 | 2311 |
| 413 | 20250122 | 132300 | 1250234550 | 1551 | 1551 | 1551 | 1551 | 3 |
| 414 | 20250122 | 132200 | 1250229897 | 1551 | 1557 | 1557 | 1551 | 20 |
| 415 | 20250122 | 132100 | 1250198846 | 1550 | 1550 | 1550 | 1550 | 1 |
| 416 | 20250122 | 132000 | 1250197296 | 1557 | 1550 | 1557 | 1550 | 75 |
| 417 | 20250122 | 131900 | 1250080528 | 1549 | 1558 | 1559 | 1549 | 1269 |
| 418 | 20250122 | 131800 | 1248107925 | 1558 | 1559 | 1559 | 1558 | 1300 |
| 419 | 20250122 | 131700 | 1246082494 | 1559 | 1549 | 1559 | 1548 | 3213 |
| 420 | 20250122 | 131600 | 1241086612 | 1549 | 1547 | 1559 | 1547 | 11 |
| 421 | 20250122 | 131500 | 1241069496 | 1559 | 1542 | 1559 | 1542 | 271 |
| 422 | 20250122 | 131400 | 1240651597 | 1542 | 1541 | 1542 | 1541 | 196 |
| 423 | 20250122 | 131300 | 1240349536 | 1542 | 1551 | 1551 | 1542 | 1410 |
| 424 | 20250122 | 131200 | 1238173981 | 1552 | 1560 | 1560 | 1552 | 3513 |
| 425 | 20250122 | 131100 | 1232717805 | 1560 | 1552 | 1560 | 1552 | 3 |
| 426 | 20250122 | 131000 | 1232713141 | 1560 | 1560 | 1560 | 1552 | 1506 |
| 427 | 20250122 | 130900 | 1230364218 | 1563 | 1558 | 1563 | 1551 | 154 |
| 428 | 20250122 | 130800 | 1230124763 | 1560 | 1551 | 1560 | 1551 | 37 |
| 429 | 20250122 | 130700 | 1230067210 | 1550 | 1543 | 1550 | 1543 | 719 |
| 430 | 20250122 | 130600 | 1228955543 | 1543 | 1547 | 1547 | 1543 | 5477 |
| 431 | 20250122 | 130500 | 1220503672 | 1550 | 1545 | 1550 | 1545 | 23 |
| 432 | 20250122 | 130400 | 1220468072 | 1550 | 1550 | 1550 | 1550 | 252 |
| 433 | 20250122 | 130300 | 1220077472 | 1543 | 1550 | 1550 | 1543 | 574 |
| 434 | 20250122 | 130200 | 1219189581 | 1550 | 1548 | 1550 | 1543 | 518 |
| 435 | 20250122 | 130100 | 1218387126 | 1548 | 1543 | 1548 | 1543 | 71 |
| 436 | 20250122 | 130000 | 1218277431 | 1541 | 1543 | 1543 | 1541 | 1004 |
| 437 | 20250122 | 125900 | 1216730139 | 1541 | 1543 | 1543 | 1541 | 533 |
| 438 | 20250122 | 125800 | 1215908722 | 1541 | 1542 | 1543 | 1541 | 613 |
| 439 | 20250122 | 125700 | 1214964084 | 1543 | 1541 | 1543 | 1541 | 488 |
| 440 | 20250122 | 125600 | 1214212074 | 1541 | 1541 | 1541 | 1541 | 447 |
| 441 | 20250122 | 125500 | 1213523247 | 1541 | 1541 | 1541 | 1541 | 2174 |
| 442 | 20250122 | 125400 | 1210173113 | 1541 | 1542 | 1542 | 1541 | 2320 |
| 443 | 20250122 | 125300 | 1206597699 | 1543 | 1547 | 1547 | 1543 | 140 |
| 444 | 20250122 | 125200 | 1206381664 | 1542 | 1547 | 1547 | 1542 | 401 |
| 445 | 20250122 | 125100 | 1205762912 | 1547 | 1542 | 1547 | 1541 | 650 |
| 446 | 20250122 | 125000 | 1204761177 | 1542 | 1542 | 1542 | 1542 | 3406 |
| 447 | 20250122 | 124900 | 1199509125 | 1542 | 1539 | 1547 | 1539 | 5745 |
| 448 | 20250122 | 124800 | 1190650485 | 1539 | 1546 | 1547 | 1539 | 2913 |
| 449 | 20250122 | 124700 | 1186160990 | 1547 | 1547 | 1547 | 1547 | 51 |
| 450 | 20250122 | 124600 | 1186082093 | 1547 | 1547 | 1547 | 1547 | 1 |
| 451 | 20250122 | 124500 | 1186080546 | 1541 | 1541 | 1541 | 1541 | 20 |
| 452 | 20250122 | 124400 | 1186049726 | 1539 | 1547 | 1547 | 1539 | 1711 |
| 453 | 20250122 | 124300 | 1183415372 | 1540 | 1541 | 1549 | 1538 | 5647 |
| 454 | 20250122 | 124200 | 1174718326 | 1541 | 1549 | 1549 | 1540 | 10181 |
| 455 | 20250122 | 124100 | 1159010643 | 1547 | 1545 | 1547 | 1545 | 343 |
| 456 | 20250122 | 124000 | 1158480234 | 1545 | 1555 | 1555 | 1545 | 10359 |
| 457 | 20250122 | 123900 | 1142415143 | 1554 | 1557 | 1557 | 1554 | 6001 |
| 458 | 20250122 | 123800 | 1133083303 | 1564 | 1564 | 1564 | 1564 | 0 |
| 459 | 20250122 | 123700 | 1133083303 | 1564 | 1560 | 1565 | 1556 | 1814 |
| 460 | 20250122 | 123600 | 1130257402 | 1560 | 1562 | 1562 | 1560 | 3176 |
| 461 | 20250122 | 123500 | 1125302040 | 1562 | 1566 | 1566 | 1562 | 201 |
| 462 | 20250122 | 123400 | 1124988074 | 1561 | 1566 | 1566 | 1561 | 242 |
| 463 | 20250122 | 123300 | 1124609107 | 1566 | 1562 | 1566 | 1562 | 809 |
| 464 | 20250122 | 123200 | 1123343445 | 1563 | 1566 | 1567 | 1563 | 5221 |
| 465 | 20250122 | 123100 | 1115172943 | 1566 | 1566 | 1566 | 1566 | 3 |
| 466 | 20250122 | 123000 | 1115168245 | 1566 | 1566 | 1566 | 1566 | 0 |
| 467 | 20250122 | 122900 | 1115168245 | 1566 | 1566 | 1566 | 1566 | 45 |
| 468 | 20250122 | 122800 | 1115097775 | 1566 | 1564 | 1566 | 1564 | 198 |
| 469 | 20250122 | 122700 | 1114788083 | 1564 | 1564 | 1564 | 1564 | 0 |
| 470 | 20250122 | 122600 | 1114788083 | 1564 | 1566 | 1566 | 1564 | 1325 |
| 471 | 20250122 | 122500 | 1112715225 | 1566 | 1565 | 1566 | 1565 | 745 |
| 472 | 20250122 | 122400 | 1111548961 | 1565 | 1564 | 1565 | 1564 | 252 |
| 473 | 20250122 | 122300 | 1111154832 | 1564 | 1564 | 1565 | 1564 | 218 |
| 474 | 20250122 | 122200 | 1110813770 | 1565 | 1564 | 1565 | 1564 | 273 |
| 475 | 20250122 | 122100 | 1110386794 | 1564 | 1565 | 1565 | 1564 | 823 |
| 476 | 20250122 | 122000 | 1109098995 | 1566 | 1566 | 1566 | 1566 | 25 |
| 477 | 20250122 | 121900 | 1109059845 | 1566 | 1563 | 1566 | 1563 | 1081 |
| 478 | 20250122 | 121800 | 1107369268 | 1563 | 1561 | 1563 | 1561 | 1068 |
| 479 | 20250122 | 121700 | 1105700895 | 1560 | 1558 | 1560 | 1558 | 2381 |
| 480 | 20250122 | 121600 | 1101987565 | 1557 | 1557 | 1557 | 1555 | 138 |
| 481 | 20250122 | 121500 | 1101772735 | 1557 | 1554 | 1557 | 1554 | 13149 |
| 482 | 20250122 | 121400 | 1081335068 | 1554 | 1554 | 1554 | 1554 | 3729 |
| 483 | 20250122 | 121300 | 1075540202 | 1554 | 1555 | 1555 | 1554 | 188 |
| 484 | 20250122 | 121200 | 1075247863 | 1555 | 1554 | 1555 | 1554 | 294 |
| 485 | 20250122 | 121100 | 1074790986 | 1554 | 1553 | 1554 | 1553 | 123 |
| 486 | 20250122 | 121000 | 1074599965 | 1554 | 1552 | 1554 | 1552 | 1163 |
| 487 | 20250122 | 120900 | 1072794790 | 1552 | 1552 | 1552 | 1550 | 1068 |
| 488 | 20250122 | 120800 | 1071139316 | 1552 | 1550 | 1552 | 1550 | 2294 |
| 489 | 20250122 | 120700 | 1067579611 | 1550 | 1550 | 1550 | 1550 | 607 |
| 490 | 20250122 | 120600 | 1066638761 | 1552 | 1552 | 1552 | 1552 | 8 |
| 491 | 20250122 | 120500 | 1066626345 | 1550 | 1548 | 1550 | 1548 | 1171 |
| 492 | 20250122 | 120400 | 1064811523 | 1548 | 1548 | 1548 | 1548 | 312 |
| 493 | 20250122 | 120300 | 1064328547 | 1548 | 1548 | 1548 | 1548 | 0 |
| 494 | 20250122 | 120200 | 1064328547 | 1548 | 1549 | 1549 | 1547 | 359 |
| 495 | 20250122 | 120100 | 1063772821 | 1549 | 1549 | 1549 | 1549 | 107 |
| 496 | 20250122 | 120000 | 1063607078 | 1550 | 1550 | 1550 | 1546 | 1649 |
| 497 | 20250122 | 115900 | 1061054336 | 1550 | 1550 | 1550 | 1550 | 177 |
| 498 | 20250122 | 115800 | 1060779986 | 1550 | 1550 | 1550 | 1550 | 123 |
| 499 | 20250122 | 115700 | 1060589336 | 1550 | 1544 | 1550 | 1544 | 2 |
| 500 | 20250122 | 115600 | 1060586242 | 1544 | 1544 | 1544 | 1544 | 0 |
| 501 | 20250122 | 115500 | 1060586242 | 1544 | 1550 | 1550 | 1544 | 970 |
| 502 | 20250122 | 115400 | 1059082754 | 1550 | 1543 | 1550 | 1543 | 2 |
| 503 | 20250122 | 115300 | 1059079661 | 1550 | 1550 | 1550 | 1542 | 403 |
| 504 | 20250122 | 115200 | 1058455019 | 1542 | 1542 | 1550 | 1542 | 298 |
| 505 | 20250122 | 115100 | 1057995317 | 1542 | 1543 | 1543 | 1542 | 425 |
| 506 | 20250122 | 115000 | 1057339901 | 1541 | 1543 | 1544 | 1541 | 3793 |
| 507 | 20250122 | 114900 | 1051489134 | 1543 | 1548 | 1548 | 1543 | 1683 |
| 508 | 20250122 | 114800 | 1048890571 | 1544 | 1544 | 1544 | 1544 | 4 |
| 509 | 20250122 | 114700 | 1048884395 | 1544 | 1544 | 1544 | 1544 | 3057 |
| 510 | 20250122 | 114600 | 1044164387 | 1545 | 1547 | 1547 | 1545 | 2703 |
| 511 | 20250122 | 114500 | 1039985940 | 1547 | 1550 | 1550 | 1547 | 2639 |
| 512 | 20250122 | 114400 | 1035897332 | 1550 | 1551 | 1551 | 1550 | 15 |
| 513 | 20250122 | 114300 | 1035874068 | 1551 | 1549 | 1551 | 1549 | 101 |
| 514 | 20250122 | 114200 | 1035717617 | 1549 | 1548 | 1551 | 1548 | 606 |
| 515 | 20250122 | 114100 | 1034778621 | 1548 | 1548 | 1548 | 1548 | 1405 |
| 516 | 20250122 | 114000 | 1032603681 | 1548 | 1548 | 1548 | 1548 | 10 |
| 517 | 20250122 | 113900 | 1032588201 | 1547 | 1553 | 1553 | 1547 | 476 |
| 518 | 20250122 | 113800 | 1031849267 | 1554 | 1553 | 1554 | 1553 | 17 |
| 519 | 20250122 | 113700 | 1031822863 | 1553 | 1553 | 1553 | 1552 | 507 |
| 520 | 20250122 | 113600 | 1031035992 | 1552 | 1549 | 1552 | 1547 | 228 |
| 521 | 20250122 | 113500 | 1030683067 | 1549 | 1549 | 1549 | 1549 | 570 |
| 522 | 20250122 | 113400 | 1029800137 | 1546 | 1547 | 1547 | 1546 | 4621 |
| 523 | 20250122 | 113300 | 1022651548 | 1549 | 1548 | 1549 | 1547 | 11635 |
| 524 | 20250122 | 113200 | 1004651508 | 1548 | 1548 | 1549 | 1548 | 1503 |
| 525 | 20250122 | 113100 | 1002324858 | 1548 | 1551 | 1551 | 1548 | 645 |
| 526 | 20250122 | 113000 | 1001325000 | 1552 | 1550 | 1553 | 1547 | 2925 |
| 527 | 20250122 | 112900 | 996798652 | 1550 | 1550 | 1550 | 1550 | 2808 |
| 528 | 20250122 | 112800 | 992446252 | 1550 | 1550 | 1550 | 1547 | 4105 |
| 529 | 20250122 | 112700 | 986087072 | 1550 | 1554 | 1554 | 1550 | 13101 |
| 530 | 20250122 | 112600 | 965767272 | 1553 | 1553 | 1554 | 1553 | 4024 |
| 531 | 20250122 | 112500 | 959517952 | 1554 | 1554 | 1554 | 1553 | 353 |
| 532 | 20250122 | 112400 | 958969627 | 1553 | 1558 | 1558 | 1553 | 2230 |
| 533 | 20250122 | 112300 | 955504395 | 1554 | 1555 | 1555 | 1554 | 294 |
| 534 | 20250122 | 112200 | 955047488 | 1554 | 1554 | 1555 | 1554 | 5 |
| 535 | 20250122 | 112100 | 955039716 | 1555 | 1554 | 1555 | 1554 | 492 |
| 536 | 20250122 | 112000 | 954274737 | 1554 | 1558 | 1558 | 1554 | 57 |
| 537 | 20250122 | 111900 | 954186107 | 1555 | 1559 | 1559 | 1555 | 16 |
| 538 | 20250122 | 111800 | 954161167 | 1555 | 1558 | 1561 | 1555 | 938 |
| 539 | 20250122 | 111700 | 952699674 | 1559 | 1557 | 1559 | 1554 | 1685 |
| 540 | 20250122 | 111600 | 950075489 | 1557 | 1554 | 1557 | 1554 | 3387 |
| 541 | 20250122 | 111500 | 944809883 | 1554 | 1554 | 1554 | 1554 | 1895 |
| 542 | 20250122 | 111400 | 941865053 | 1554 | 1555 | 1555 | 1554 | 596 |
| 543 | 20250122 | 111300 | 940938569 | 1553 | 1553 | 1553 | 1553 | 407 |
| 544 | 20250122 | 111200 | 940306498 | 1558 | 1557 | 1558 | 1557 | 2404 |
| 545 | 20250122 | 111100 | 936563460 | 1551 | 1549 | 1558 | 1549 | 2524 |
| 546 | 20250122 | 111000 | 932651211 | 1544 | 1553 | 1553 | 1543 | 27006 |
| 547 | 20250122 | 110900 | 890841018 | 1551 | 1559 | 1559 | 1551 | 10676 |
| 548 | 20250122 | 110800 | 874257795 | 1559 | 1561 | 1561 | 1559 | 5562 |
| 549 | 20250122 | 110700 | 865585620 | 1561 | 1564 | 1564 | 1561 | 3248 |
| 550 | 20250122 | 110600 | 860510202 | 1565 | 1564 | 1565 | 1564 | 52 |
| 551 | 20250122 | 110500 | 860428824 | 1565 | 1564 | 1565 | 1563 | 2399 |
| 552 | 20250122 | 110400 | 856677477 | 1564 | 1565 | 1565 | 1563 | 874 |
| 553 | 20250122 | 110300 | 855310542 | 1564 | 1565 | 1566 | 1564 | 2627 |
| 554 | 20250122 | 110200 | 851196866 | 1565 | 1564 | 1565 | 1563 | 1230 |
| 555 | 20250122 | 110100 | 849274000 | 1565 | 1566 | 1567 | 1565 | 1626 |
| 556 | 20250122 | 110000 | 846728289 | 1567 | 1567 | 1568 | 1567 | 563 |
| 557 | 20250122 | 105900 | 845845592 | 1566 | 1566 | 1566 | 1566 | 131 |
| 558 | 20250122 | 105800 | 845640446 | 1567 | 1567 | 1567 | 1567 | 196 |
| 559 | 20250122 | 105700 | 845333314 | 1566 | 1567 | 1567 | 1566 | 1030 |
| 560 | 20250122 | 105600 | 843719752 | 1566 | 1566 | 1567 | 1566 | 136 |
| 561 | 20250122 | 105500 | 843506676 | 1566 | 1561 | 1566 | 1561 | 1444 |
| 562 | 20250122 | 105400 | 841249455 | 1560 | 1565 | 1565 | 1559 | 2197 |
| 563 | 20250122 | 105300 | 837819426 | 1560 | 1566 | 1566 | 1560 | 27712 |
| 564 | 20250122 | 105200 | 794555959 | 1565 | 1572 | 1581 | 1565 | 9969 |
| 565 | 20250122 | 105100 | 778924531 | 1571 | 1572 | 1572 | 1571 | 1022 |
| 566 | 20250122 | 105000 | 777318323 | 1584 | 1585 | 1585 | 1584 | 65 |
| 567 | 20250122 | 104900 | 777215361 | 1572 | 1576 | 1576 | 1572 | 2056 |
| 568 | 20250122 | 104800 | 773978736 | 1575 | 1579 | 1579 | 1575 | 2734 |
| 569 | 20250122 | 104700 | 769664316 | 1578 | 1578 | 1578 | 1577 | 1232 |
| 570 | 20250122 | 104600 | 767720882 | 1578 | 1579 | 1579 | 1577 | 4688 |
| 571 | 20250122 | 104500 | 760323290 | 1580 | 1585 | 1587 | 1580 | 181 |
| 572 | 20250122 | 104400 | 760036927 | 1587 | 1591 | 1591 | 1587 | 264 |
| 573 | 20250122 | 104300 | 759617312 | 1593 | 1593 | 1593 | 1593 | 0 |
| 574 | 20250122 | 104200 | 759617312 | 1593 | 1593 | 1593 | 1593 | 1437 |
| 575 | 20250122 | 104100 | 757328171 | 1594 | 1594 | 1594 | 1594 | 0 |
| 576 | 20250122 | 104000 | 757328171 | 1594 | 1594 | 1594 | 1594 | 1 |
| 577 | 20250122 | 103900 | 757326577 | 1587 | 1587 | 1587 | 1587 | 51 |
| 578 | 20250122 | 103800 | 757245640 | 1594 | 1586 | 1594 | 1586 | 339 |
| 579 | 20250122 | 103700 | 756707780 | 1584 | 1580 | 1586 | 1580 | 1733 |
| 580 | 20250122 | 103600 | 753962732 | 1580 | 1580 | 1580 | 1580 | 130 |
| 581 | 20250122 | 103500 | 753757332 | 1584 | 1579 | 1584 | 1579 | 241 |
| 582 | 20250122 | 103400 | 753376545 | 1579 | 1579 | 1579 | 1579 | 403 |
| 583 | 20250122 | 103300 | 752740208 | 1579 | 1576 | 1579 | 1573 | 528 |
| 584 | 20250122 | 103200 | 751908238 | 1575 | 1574 | 1575 | 1573 | 299 |
| 585 | 20250122 | 103100 | 751437857 | 1575 | 1575 | 1575 | 1574 | 86 |
| 586 | 20250122 | 103000 | 751302419 | 1575 | 1578 | 1578 | 1567 | 1215 |
| 587 | 20250122 | 102900 | 749394577 | 1571 | 1569 | 1578 | 1569 | 405 |
| 588 | 20250122 | 102800 | 748758473 | 1567 | 1567 | 1567 | 1566 | 10469 |
| 589 | 20250122 | 102700 | 732355027 | 1567 | 1570 | 1570 | 1566 | 2668 |
| 590 | 20250122 | 102600 | 728174256 | 1567 | 1574 | 1574 | 1567 | 11900 |
| 591 | 20250122 | 102500 | 709480604 | 1573 | 1574 | 1574 | 1572 | 2420 |
| 592 | 20250122 | 102400 | 705674890 | 1573 | 1577 | 1579 | 1573 | 2591 |
| 593 | 20250122 | 102300 | 701595522 | 1580 | 1583 | 1583 | 1578 | 5194 |
| 594 | 20250122 | 102200 | 693388027 | 1584 | 1593 | 1593 | 1584 | 4248 |
| 595 | 20250122 | 102100 | 686629724 | 1594 | 1595 | 1595 | 1594 | 380 |
| 596 | 20250122 | 102000 | 686023834 | 1595 | 1596 | 1598 | 1595 | 2088 |
| 597 | 20250122 | 101900 | 682688262 | 1600 | 1600 | 1600 | 1600 | 338 |
| 598 | 20250122 | 101800 | 682147462 | 1600 | 1600 | 1600 | 1600 | 126 |
| 599 | 20250122 | 101700 | 681945862 | 1600 | 1600 | 1600 | 1600 | 162 |
| 600 | 20250122 | 101600 | 681686662 | 1602 | 1600 | 1602 | 1600 | 1922 |
| 601 | 20250122 | 101500 | 678610230 | 1596 | 1596 | 1600 | 1596 | 122 |
| 602 | 20250122 | 101400 | 678415514 | 1596 | 1601 | 1601 | 1596 | 1082 |
| 603 | 20250122 | 101300 | 676684248 | 1602 | 1603 | 1603 | 1602 | 723 |
| 604 | 20250122 | 101200 | 675525910 | 1605 | 1604 | 1605 | 1603 | 701 |
| 605 | 20250122 | 101100 | 674401691 | 1605 | 1608 | 1608 | 1605 | 1884 |
| 606 | 20250122 | 101000 | 671375245 | 1608 | 1610 | 1610 | 1608 | 312 |
| 607 | 20250122 | 100900 | 670873467 | 1617 | 1616 | 1619 | 1616 | 1156 |
| 608 | 20250122 | 100800 | 669003730 | 1616 | 1606 | 1616 | 1605 | 2187 |
| 609 | 20250122 | 100700 | 665470649 | 1619 | 1612 | 1619 | 1612 | 375 |
| 610 | 20250122 | 100600 | 664864581 | 1605 | 1612 | 1612 | 1605 | 29 |
| 611 | 20250122 | 100500 | 664817840 | 1613 | 1602 | 1613 | 1602 | 31 |
| 612 | 20250122 | 100400 | 664768078 | 1602 | 1601 | 1602 | 1601 | 704 |
| 613 | 20250122 | 100300 | 663640373 | 1601 | 1595 | 1601 | 1595 | 985 |
| 614 | 20250122 | 100200 | 662066832 | 1596 | 1596 | 1596 | 1596 | 50 |
| 615 | 20250122 | 100100 | 661987032 | 1596 | 1603 | 1603 | 1590 | 7290 |
| 616 | 20250122 | 100000 | 650342408 | 1600 | 1614 | 1614 | 1600 | 1987 |
| 617 | 20250122 | 095900 | 647150985 | 1614 | 1617 | 1617 | 1604 | 5167 |
| 618 | 20250122 | 095800 | 638808161 | 1617 | 1619 | 1619 | 1617 | 3308 |
| 619 | 20250122 | 095700 | 633457108 | 1619 | 1618 | 1619 | 1618 | 2615 |
| 620 | 20250122 | 095600 | 629226002 | 1619 | 1622 | 1622 | 1618 | 4524 |
| 621 | 20250122 | 095500 | 621896561 | 1621 | 1619 | 1623 | 1619 | 3687 |
| 622 | 20250122 | 095400 | 615917069 | 1619 | 1618 | 1619 | 1616 | 1711 |
| 623 | 20250122 | 095300 | 613149896 | 1618 | 1623 | 1627 | 1618 | 9635 |
| 624 | 20250122 | 095200 | 597514268 | 1623 | 1619 | 1627 | 1618 | 22296 |
| 625 | 20250122 | 095100 | 561311576 | 1619 | 1604 | 1619 | 1604 | 7414 |
| 626 | 20250122 | 095000 | 549383583 | 1604 | 1595 | 1604 | 1595 | 11944 |
| 627 | 20250122 | 094900 | 530269803 | 1595 | 1592 | 1598 | 1591 | 5064 |
| 628 | 20250122 | 094800 | 522199529 | 1594 | 1584 | 1594 | 1584 | 8245 |
| 629 | 20250122 | 094700 | 509103218 | 1583 | 1583 | 1585 | 1581 | 2980 |
| 630 | 20250122 | 094600 | 504385784 | 1583 | 1572 | 1583 | 1572 | 10881 |
| 631 | 20250122 | 094500 | 487201756 | 1578 | 1574 | 1580 | 1570 | 4794 |
| 632 | 20250122 | 094400 | 479639285 | 1568 | 1574 | 1574 | 1566 | 25681 |
| 633 | 20250122 | 094300 | 439303777 | 1575 | 1580 | 1580 | 1575 | 1403 |
| 634 | 20250122 | 094200 | 437093543 | 1576 | 1580 | 1580 | 1576 | 4160 |
| 635 | 20250122 | 094100 | 430527607 | 1581 | 1582 | 1583 | 1581 | 523 |
| 636 | 20250122 | 094000 | 429700723 | 1584 | 1585 | 1585 | 1581 | 361 |
| 637 | 20250122 | 093900 | 429129929 | 1585 | 1582 | 1585 | 1581 | 1256 |
| 638 | 20250122 | 093800 | 427142385 | 1582 | 1581 | 1585 | 1581 | 1132 |
| 639 | 20250122 | 093700 | 425350302 | 1585 | 1585 | 1587 | 1580 | 5460 |
| 640 | 20250122 | 093600 | 416711243 | 1585 | 1580 | 1585 | 1580 | 1813 |
| 641 | 20250122 | 093500 | 413840353 | 1579 | 1579 | 1579 | 1579 | 470 |
| 642 | 20250122 | 093400 | 413098223 | 1579 | 1579 | 1580 | 1577 | 1111 |
| 643 | 20250122 | 093300 | 411344176 | 1579 | 1579 | 1580 | 1579 | 1028 |
| 644 | 20250122 | 093200 | 409720961 | 1580 | 1575 | 1580 | 1574 | 6971 |
| 645 | 20250122 | 093100 | 398745608 | 1574 | 1579 | 1579 | 1573 | 23708 |
| 646 | 20250122 | 093000 | 361394230 | 1580 | 1585 | 1587 | 1579 | 734 |
| 647 | 20250122 | 092900 | 360234043 | 1581 | 1578 | 1581 | 1578 | 1618 |
| 648 | 20250122 | 092800 | 357678019 | 1579 | 1580 | 1580 | 1578 | 2110 |
| 649 | 20250122 | 092700 | 354344309 | 1578 | 1587 | 1587 | 1578 | 217 |
| 650 | 20250122 | 092600 | 354001686 | 1580 | 1582 | 1587 | 1580 | 3855 |
| 651 | 20250122 | 092500 | 347903873 | 1587 | 1584 | 1588 | 1583 | 991 |
| 652 | 20250122 | 092400 | 346331678 | 1583 | 1581 | 1583 | 1581 | 1336 |
| 653 | 20250122 | 092300 | 344217303 | 1581 | 1581 | 1581 | 1581 | 63 |
| 654 | 20250122 | 092200 | 344117700 | 1579 | 1578 | 1579 | 1575 | 5582 |
| 655 | 20250122 | 092100 | 335321574 | 1579 | 1580 | 1580 | 1578 | 5710 |
| 656 | 20250122 | 092000 | 326303461 | 1580 | 1580 | 1581 | 1578 | 980 |
| 657 | 20250122 | 091900 | 324755909 | 1581 | 1582 | 1582 | 1581 | 1881 |
| 658 | 20250122 | 091800 | 321780449 | 1583 | 1597 | 1598 | 1583 | 15044 |
| 659 | 20250122 | 091700 | 297936465 | 1597 | 1589 | 1597 | 1584 | 7550 |
| 660 | 20250122 | 091600 | 285928164 | 1590 | 1581 | 1595 | 1581 | 2163 |
| 661 | 20250122 | 091500 | 282491473 | 1579 | 1576 | 1580 | 1576 | 2726 |
| 662 | 20250122 | 091400 | 278192211 | 1579 | 1575 | 1580 | 1575 | 2422 |
| 663 | 20250122 | 091300 | 274376105 | 1574 | 1575 | 1580 | 1573 | 6781 |
| 664 | 20250122 | 091200 | 263698823 | 1576 | 1578 | 1580 | 1576 | 11438 |
| 665 | 20250122 | 091100 | 245656457 | 1578 | 1578 | 1578 | 1577 | 5634 |
| 666 | 20250122 | 091000 | 236766205 | 1578 | 1581 | 1585 | 1576 | 8063 |
| 667 | 20250122 | 090900 | 224051085 | 1580 | 1578 | 1580 | 1576 | 7397 |
| 668 | 20250122 | 090800 | 212378768 | 1578 | 1580 | 1580 | 1575 | 12843 |
| 669 | 20250122 | 090700 | 192118000 | 1580 | 1582 | 1582 | 1575 | 14429 |
| 670 | 20250122 | 090600 | 169338031 | 1586 | 1587 | 1596 | 1579 | 3962 |
| 671 | 20250122 | 090500 | 163067965 | 1586 | 1580 | 1586 | 1575 | 18086 |
| 672 | 20250122 | 090400 | 134521556 | 1581 | 1598 | 1598 | 1581 | 21352 |
| 673 | 20250122 | 090300 | 100681019 | 1594 | 1594 | 1596 | 1587 | 4817 |
| 674 | 20250122 | 090200 | 93021274 | 1590 | 1589 | 1599 | 1586 | 9781 |
| 675 | 20250122 | 090100 | 77488489 | 1599 | 1592 | 1599 | 1581 | 15655 |
| 676 | 20250122 | 090000 | 52645914 | 1591 | 1608 | 1615 | 1590 | 32793 |