KissMeData/107640/min/candle-20231214.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231214	200700	18000	18000	18000	18000	18000	1
3	20231214	200600	18000	18000	18000	18000	18000	0
4	20231214	200500	18000	18000	18000	18000	18000	0
5	20231214	200400	18000	18000	18000	18000	18000	0
6	20231214	200300	18000	18000	18000	18000	18000	0
7	20231214	200200	18000	18000	18000	18000	18000	0
8	20231214	200100	18000	18000	18000	18000	18000	0
9	20231214	200000	18000	18000	18000	18000	18000	0
10	20231214	195900	18000	18000	18000	18000	18000	0
11	20231214	195800	18000	18000	18000	18000	18000	0
12	20231214	195700	18000	18000	18000	18000	18000	0
13	20231214	195600	18000	18000	18000	18000	18000	0
14	20231214	195500	18000	18000	18000	18000	18000	0
15	20231214	195400	18000	18000	18000	18000	18000	0
16	20231214	195300	18000	18000	18000	18000	18000	0
17	20231214	195200	18000	18000	18000	18000	18000	0
18	20231214	195100	18000	18000	18000	18000	18000	0
19	20231214	195000	18000	18000	18000	18000	18000	0
20	20231214	194900	18000	18000	18000	18000	18000	0
21	20231214	194800	18000	18000	18000	18000	18000	0
22	20231214	194700	18000	18000	18000	18000	18000	0
23	20231214	194600	18000	18000	18000	18000	18000	0
24	20231214	194500	18000	18000	18000	18000	18000	0
25	20231214	194400	18000	18000	18000	18000	18000	0
26	20231214	194300	18000	18000	18000	18000	18000	0
27	20231214	194200	18000	18000	18000	18000	18000	0
28	20231214	194100	18000	18000	18000	18000	18000	0
29	20231214	194000	18000	18000	18000	18000	18000	0
30	20231214	193900	18000	18000	18000	18000	18000	0
31	20231214	193800	18000	18000	18000	18000	18000	0
32	20231214	193700	18000	18000	18000	18000	18000	1
33	20231214	193600	18000	18000	18000	18000	18000	0
34	20231214	193500	18000	18000	18000	18000	18000	0
35	20231214	193400	18000	18000	18000	18000	18000	0
36	20231214	193300	18000	18000	18000	18000	18000	0
37	20231214	193200	18000	18000	18000	18000	18000	0
38	20231214	193100	18000	18000	18000	18000	18000	0
39	20231214	193000	18000	18000	18000	18000	18000	0
40	20231214	192900	18000	18000	18000	18000	18000	0
41	20231214	192800	18000	18000	18000	18000	18000	0
42	20231214	192700	18000	18000	18000	18000	18000	0
43	20231214	192600	18000	18000	18000	18000	18000	0
44	20231214	192500	18000	18000	18000	18000	18000	0
45	20231214	192400	18000	18000	18000	18000	18000	0
46	20231214	192300	18000	18000	18000	18000	18000	0
47	20231214	192200	18000	18000	18000	18000	18000	0
48	20231214	192100	18000	18000	18000	18000	18000	0
49	20231214	192000	18000	18000	18000	18000	18000	0
50	20231214	191900	18000	18000	18000	18000	18000	0
51	20231214	191800	18000	18000	18000	18000	18000	0
52	20231214	191700	18000	18000	18000	18000	18000	0
53	20231214	191600	18000	18000	18000	18000	18000	0
54	20231214	191500	18000	18000	18000	18000	18000	0
55	20231214	191400	18000	18000	18000	18000	18000	0
56	20231214	191300	18000	18000	18000	18000	18000	0
57	20231214	191200	18000	18000	18000	18000	18000	0
58	20231214	191100	18000	18000	18000	18000	18000	0
59	20231214	191000	18000	18000	18000	18000	18000	0
60	20231214	190900	18000	18000	18000	18000	18000	0
61	20231214	190800	18000	18000	18000	18000	18000	0
62	20231214	190700	18000	18000	18000	18000	18000	1
63	20231214	190600	18000	18000	18000	18000	18000	0
64	20231214	190500	18000	18000	18000	18000	18000	0
65	20231214	190400	18000	18000	18000	18000	18000	0
66	20231214	190300	18000	18000	18000	18000	18000	0
67	20231214	190200	18000	18000	18000	18000	18000	0
68	20231214	190100	18000	18000	18000	18000	18000	0
69	20231214	190000	18000	18000	18000	18000	18000	0
70	20231214	185900	18000	18000	18000	18000	18000	0
71	20231214	185800	18000	18000	18000	18000	18000	0
72	20231214	185700	18000	18000	18000	18000	18000	0
73	20231214	185600	18000	18000	18000	18000	18000	0
74	20231214	185500	18000	18000	18000	18000	18000	0
75	20231214	185400	18000	18000	18000	18000	18000	0
76	20231214	185300	18000	18000	18000	18000	18000	0
77	20231214	185200	18000	18000	18000	18000	18000	0
78	20231214	185100	18000	18000	18000	18000	18000	0
79	20231214	185000	18000	18000	18000	18000	18000	0
80	20231214	184900	18000	18000	18000	18000	18000	0
81	20231214	184800	18000	18000	18000	18000	18000	0
82	20231214	184700	18000	18000	18000	18000	18000	0
83	20231214	184600	18000	18000	18000	18000	18000	0
84	20231214	184500	18000	18000	18000	18000	18000	0
85	20231214	184400	18000	18000	18000	18000	18000	0
86	20231214	184300	18000	18000	18000	18000	18000	0
87	20231214	184200	18000	18000	18000	18000	18000	0
88	20231214	184100	18000	18000	18000	18000	18000	0
89	20231214	184000	18000	18000	18000	18000	18000	0
90	20231214	183900	18000	18000	18000	18000	18000	0
91	20231214	183800	18000	18000	18000	18000	18000	0
92	20231214	183700	18000	18000	18000	18000	18000	1
93	20231214	183600	18000	18000	18000	18000	18000	0
94	20231214	183500	18000	18000	18000	18000	18000	0
95	20231214	183400	18000	18000	18000	18000	18000	0
96	20231214	183300	18000	18000	18000	18000	18000	0
97	20231214	183200	18000	18000	18000	18000	18000	0
98	20231214	183100	18000	18000	18000	18000	18000	0
99	20231214	183000	18000	18000	18000	18000	18000	0
100	20231214	182900	18000	18000	18000	18000	18000	0
101	20231214	182800	18000	18000	18000	18000	18000	0
102	20231214	182700	18000	18000	18000	18000	18000	0
103	20231214	182600	18000	18000	18000	18000	18000	0
104	20231214	182500	18000	18000	18000	18000	18000	0
105	20231214	182400	18000	18000	18000	18000	18000	0
106	20231214	182300	18000	18000	18000	18000	18000	0
107	20231214	182200	18000	18000	18000	18000	18000	0
108	20231214	182100	18000	18000	18000	18000	18000	0
109	20231214	182000	18000	18000	18000	18000	18000	0
110	20231214	181900	18000	18000	18000	18000	18000	0
111	20231214	181800	18000	18000	18000	18000	18000	0
112	20231214	181700	18000	18000	18000	18000	18000	0
113	20231214	181600	18000	18000	18000	18000	18000	0
114	20231214	181500	18000	18000	18000	18000	18000	0
115	20231214	181400	18000	18000	18000	18000	18000	0
116	20231214	181300	18000	18000	18000	18000	18000	0
117	20231214	181200	18000	18000	18000	18000	18000	0
118	20231214	181100	18000	18000	18000	18000	18000	0
119	20231214	181000	18000	18000	18000	18000	18000	0
120	20231214	180900	18000	18000	18000	18000	18000	0
121	20231214	180800	18000	18000	18000	18000	18000	0
122	20231214	180700	18000	18000	18000	18000	18000	1
123	20231214	180600	18000	18000	18000	18000	18000	0
124	20231214	180500	18000	18000	18000	18000	18000	0
125	20231214	180400	18000	18000	18000	18000	18000	0
126	20231214	180300	18000	18000	18000	18000	18000	0
127	20231214	180200	18000	18000	18000	18000	18000	0
128	20231214	180100	18000	18000	18000	18000	18000	0
129	20231214	180000	18000	18000	18000	18000	18000	0
130	20231214	175900	18000	18000	18000	18000	18000	0
131	20231214	175800	18000	18000	18000	18000	18000	0
132	20231214	175700	18000	18000	18000	18000	18000	0
133	20231214	175600	18000	18000	18000	18000	18000	0
134	20231214	175500	18000	18000	18000	18000	18000	0
135	20231214	175400	18000	18000	18000	18000	18000	0
136	20231214	175300	18000	18000	18000	18000	18000	0
137	20231214	175200	18000	18000	18000	18000	18000	0
138	20231214	175100	18000	18000	18000	18000	18000	0
139	20231214	175000	18000	18000	18000	18000	18000	0
140	20231214	174900	18000	18000	18000	18000	18000	0
141	20231214	174800	18000	18000	18000	18000	18000	0
142	20231214	174700	18000	18000	18000	18000	18000	0
143	20231214	174600	18000	18000	18000	18000	18000	0
144	20231214	174500	18000	18000	18000	18000	18000	0
145	20231214	174400	18000	18000	18000	18000	18000	0
146	20231214	174300	18000	18000	18000	18000	18000	0
147	20231214	174200	18000	18000	18000	18000	18000	0
148	20231214	174100	18000	18000	18000	18000	18000	0
149	20231214	174000	18000	18000	18000	18000	18000	0
150	20231214	173900	18000	18000	18000	18000	18000	0
151	20231214	173800	18000	18000	18000	18000	18000	0
152	20231214	173700	18000	18000	18000	18000	18000	1
153	20231214	173600	18000	18000	18000	18000	18000	0
154	20231214	173500	18000	18000	18000	18000	18000	0
155	20231214	173400	18000	18000	18000	18000	18000	0
156	20231214	173300	18000	18000	18000	18000	18000	0
157	20231214	173200	18000	18000	18000	18000	18000	0
158	20231214	173100	18000	18000	18000	18000	18000	0
159	20231214	173000	18000	18000	18000	18000	18000	0
160	20231214	172900	18000	18000	18000	18000	18000	0
161	20231214	172800	18000	18000	18000	18000	18000	0
162	20231214	172700	18000	18000	18000	18000	18000	0
163	20231214	172600	18000	18000	18000	18000	18000	0
164	20231214	172500	18000	18000	18000	18000	18000	0
165	20231214	172400	18000	18000	18000	18000	18000	0
166	20231214	172300	18000	18000	18000	18000	18000	0
167	20231214	172200	18000	18000	18000	18000	18000	0
168	20231214	172100	18000	18000	18000	18000	18000	0
169	20231214	172000	18000	18000	18000	18000	18000	0
170	20231214	171900	18000	18000	18000	18000	18000	0
171	20231214	171800	18000	18000	18000	18000	18000	0
172	20231214	171700	18000	18000	18000	18000	18000	0
173	20231214	171600	18000	18000	18000	18000	18000	0
174	20231214	171500	18000	18000	18000	18000	18000	0
175	20231214	171400	18000	18000	18000	18000	18000	0
176	20231214	171300	18000	18000	18000	18000	18000	0
177	20231214	171200	18000	18000	18000	18000	18000	0
178	20231214	171100	18000	18000	18000	18000	18000	0
179	20231214	171000	18000	18000	18000	18000	18000	0
180	20231214	170900	18000	18000	18000	18000	18000	0
181	20231214	170800	18000	18000	18000	18000	18000	0
182	20231214	170700	18000	18000	18000	18000	18000	1
183	20231214	170600	18000	18000	18000	18000	18000	0
184	20231214	170500	18000	18000	18000	18000	18000	0
185	20231214	170400	18000	18000	18000	18000	18000	0
186	20231214	170300	18000	18000	18000	18000	18000	0
187	20231214	170200	18000	18000	18000	18000	18000	0
188	20231214	170100	18000	18000	18000	18000	18000	0
189	20231214	170000	18000	18000	18000	18000	18000	0
190	20231214	165900	18000	18000	18000	18000	18000	0
191	20231214	165800	18000	18000	18000	18000	18000	0
192	20231214	165700	18000	18000	18000	18000	18000	0
193	20231214	165600	18000	18000	18000	18000	18000	0
194	20231214	165500	18000	18000	18000	18000	18000	0
195	20231214	165400	18000	18000	18000	18000	18000	0
196	20231214	165300	18000	18000	18000	18000	18000	0
197	20231214	165200	18000	18000	18000	18000	18000	0
198	20231214	165100	18000	18000	18000	18000	18000	0
199	20231214	165000	18000	18000	18000	18000	18000	0
200	20231214	164900	18000	18000	18000	18000	18000	0
201	20231214	164800	18000	18000	18000	18000	18000	0
202	20231214	164700	18000	18000	18000	18000	18000	0
203	20231214	164600	18000	18000	18000	18000	18000	0
204	20231214	164500	18000	18000	18000	18000	18000	0
205	20231214	164400	18000	18000	18000	18000	18000	0
206	20231214	164300	18000	18000	18000	18000	18000	0
207	20231214	164200	18000	18000	18000	18000	18000	0
208	20231214	164100	18000	18000	18000	18000	18000	0
209	20231214	164000	18000	18000	18000	18000	18000	0
210	20231214	163900	18000	18000	18000	18000	18000	0
211	20231214	163800	18000	18000	18000	18000	18000	0
212	20231214	163700	18000	18000	18000	18000	18000	1
213	20231214	163600	18000	18000	18000	18000	18000	0
214	20231214	163500	18000	18000	18000	18000	18000	0
215	20231214	163400	18000	18000	18000	18000	18000	0
216	20231214	163300	18000	18000	18000	18000	18000	0
217	20231214	163200	18000	18000	18000	18000	18000	0
218	20231214	163100	18000	18000	18000	18000	18000	0
219	20231214	163000	18000	18000	18000	18000	18000	0
220	20231214	162900	18000	18000	18000	18000	18000	0
221	20231214	162800	18000	18000	18000	18000	18000	0
222	20231214	162700	18000	18000	18000	18000	18000	0
223	20231214	162600	18000	18000	18000	18000	18000	0
224	20231214	162500	18000	18000	18000	18000	18000	0
225	20231214	162400	18000	18000	18000	18000	18000	0
226	20231214	162300	18000	18000	18000	18000	18000	0
227	20231214	162200	18000	18000	18000	18000	18000	0
228	20231214	162100	18000	18000	18000	18000	18000	0
229	20231214	162000	18000	18000	18000	18000	18000	0
230	20231214	161900	18000	18000	18000	18000	18000	0
231	20231214	161800	18000	18000	18000	18000	18000	0
232	20231214	161700	18000	18000	18000	18000	18000	0
233	20231214	161600	18000	18000	18000	18000	18000	0
234	20231214	161500	18000	18000	18000	18000	18000	0
235	20231214	161400	18000	18000	18000	18000	18000	0
236	20231214	161300	18000	18000	18000	18000	18000	0
237	20231214	161200	18000	18000	18000	18000	18000	0
238	20231214	161100	18000	18000	18000	18000	18000	0
239	20231214	161000	18000	18000	18000	18000	18000	0
240	20231214	160900	18000	18000	18000	18000	18000	0
241	20231214	160800	18000	18000	18000	18000	18000	0
242	20231214	160700	18000	18000	18000	18000	18000	1
243	20231214	160600	18000	18000	18000	18000	18000	0
244	20231214	160500	18000	18000	18000	18000	18000	0
245	20231214	160400	18000	18000	18000	18000	18000	0
246	20231214	160300	18000	18000	18000	18000	18000	0
247	20231214	160200	18000	18000	18000	18000	18000	0
248	20231214	160100	18000	18000	18000	18000	18000	0
249	20231214	160000	18000	18000	18000	18000	18000	0
250	20231214	155900	18000	18000	18000	18000	18000	0
251	20231214	155800	18000	18000	18000	18000	18000	0
252	20231214	155700	18000	18000	18000	18000	18000	0
253	20231214	155600	18000	18000	18000	18000	18000	0
254	20231214	155500	18000	18000	18000	18000	18000	0
255	20231214	155400	18000	18000	18000	18000	18000	0
256	20231214	155300	18000	18000	18000	18000	18000	0
257	20231214	155200	18000	18000	18000	18000	18000	0
258	20231214	155100	18000	18000	18000	18000	18000	0
259	20231214	155000	18000	18000	18000	18000	18000	0
260	20231214	154900	18000	18000	18000	18000	18000	0
261	20231214	154800	18000	18000	18000	18000	18000	0
262	20231214	154700	18000	18000	18000	18000	18000	0
263	20231214	154600	18000	18000	18000	18000	18000	0
264	20231214	154500	18000	18000	18000	18000	18000	0
265	20231214	154400	18000	18000	18000	18000	18000	0
266	20231214	154300	18000	18000	18000	18000	18000	0
267	20231214	154200	18000	18000	18000	18000	18000	0
268	20231214	154100	18000	18000	18000	18000	18000	0
269	20231214	154000	18000	18000	18000	18000	18000	0
270	20231214	153900	18000	18000	18000	18000	18000	0
271	20231214	153800	18000	18000	18000	18000	18000	0
272	20231214	153700	18000	18000	18000	18000	18000	1
273	20231214	153600	18000	18000	18000	18000	18000	0
274	20231214	153500	18000	18000	18000	18000	18000	0
275	20231214	153400	18000	18000	18000	18000	18000	0
276	20231214	153300	18000	18000	18000	18000	18000	0
277	20231214	153200	18000	18000	18000	18000	18000	0
278	20231214	153100	18000	18000	18000	18000	18000	0
279	20231214	153000	18000	18000	18000	18000	18000	0
280	20231214	152900	18000	18000	18000	18000	18000	0
281	20231214	152800	18000	18000	18000	18000	18000	0
282	20231214	152700	18000	18000	18000	18000	18000	0
283	20231214	152600	18000	18000	18000	18000	18000	0
284	20231214	152500	18000	18000	18000	18000	18000	0
285	20231214	152400	18000	18000	18000	18000	18000	0
286	20231214	152300	18000	18000	18000	18000	18000	0
287	20231214	152200	18000	18000	18000	18000	18000	0
288	20231214	152100	18000	18000	18000	18000	18000	0
289	20231214	152000	18000	18000	18000	18000	18000	0
290	20231214	151900	18000	18000	18000	18000	18000	0
291	20231214	151800	18000	18000	18000	18000	18000	0
292	20231214	151700	18000	18000	18000	18000	18000	0
293	20231214	151600	18000	18000	18000	18000	18000	0
294	20231214	151500	18000	18000	18000	18000	18000	0
295	20231214	151400	18000	18000	18000	18000	18000	0
296	20231214	151300	18000	18000	18000	18000	18000	0
297	20231214	151200	18000	18000	18000	18000	18000	0
298	20231214	151100	18000	18000	18000	18000	18000	0
299	20231214	151000	18000	18000	18000	18000	18000	0
300	20231214	150900	18000	18000	18000	18000	18000	0
301	20231214	150800	18000	18000	18000	18000	18000	0
302	20231214	150700	18000	18000	18000	18000	18000	0
303	20231214	150600	18000	18000	18000	18000	18000	0
304	20231214	150500	18000	18000	18000	18000	18000	0
305	20231214	150400	18000	18000	18000	18000	18000	0
306	20231214	150300	18000	18000	18000	18000	18000	0
307	20231214	150200	18000	18000	18000	18000	18000	0
308	20231214	150100	18000	18000	18000	18000	18000	0
309	20231214	150000	18000	18000	18000	18000	18000	0
310	20231214	145900	18000	18000	18000	18000	18000	0
311	20231214	145800	18000	18000	18000	18000	18000	0
312	20231214	145700	18000	18000	18000	18000	18000	0
313	20231214	145600	18000	18000	18000	18000	18000	0
314	20231214	145500	18000	18000	18000	18000	18000	0
315	20231214	145400	18000	18000	18000	18000	18000	0
316	20231214	145300	18000	18000	18000	18000	18000	0
317	20231214	145200	18000	18000	18000	18000	18000	0
318	20231214	145100	18000	18000	18000	18000	18000	0
319	20231214	145000	18000	18000	18000	18000	18000	0
320	20231214	144900	18000	18000	18000	18000	18000	0
321	20231214	144800	18000	18000	18000	18000	18000	0
322	20231214	144700	18000	18000	18000	18000	18000	0
323	20231214	144600	18000	18000	18000	18000	18000	0
324	20231214	144500	18000	18000	18000	18000	18000	0
325	20231214	144400	18000	18000	18000	18000	18000	0
326	20231214	144300	18000	18000	18000	18000	18000	0
327	20231214	144200	18000	18000	18000	18000	18000	0
328	20231214	144100	18000	18000	18000	18000	18000	0
329	20231214	144000	18000	18000	18000	18000	18000	0
330	20231214	143900	18000	18000	18000	18000	18000	0
331	20231214	143800	18000	18000	18000	18000	18000	0
332	20231214	143700	18000	18000	18000	18000	18000	0
333	20231214	143600	18000	18000	18000	18000	18000	0
334	20231214	143500	18000	18000	18000	18000	18000	0
335	20231214	143400	18000	18000	18000	18000	18000	0
336	20231214	143300	18000	18000	18000	18000	18000	0
337	20231214	143200	18000	18000	18000	18000	18000	0
338	20231214	143100	18000	18000	18000	18000	18000	0
339	20231214	143000	18000	18000	18000	18000	18000	0
340	20231214	142900	18000	18000	18000	18000	18000	0
341	20231214	142800	18000	18000	18000	18000	18000	0
342	20231214	142700	18000	18000	18000	18000	18000	0
343	20231214	142600	18000	18000	18000	18000	18000	0
344	20231214	142500	18000	18000	18000	18000	18000	0
345	20231214	142400	18000	18000	18000	18000	18000	0
346	20231214	142300	18000	18000	18000	18000	18000	0
347	20231214	142200	18000	18000	18000	18000	18000	0
348	20231214	142100	18000	18000	18000	18000	18000	0
349	20231214	142000	18000	18000	18000	18000	18000	0
350	20231214	141900	18000	18000	18000	18000	18000	0
351	20231214	141800	18000	18000	18000	18000	18000	0
352	20231214	141700	18000	18000	18000	18000	18000	0
353	20231214	141600	18000	18000	18000	18000	18000	0
354	20231214	141500	18000	18000	18000	18000	18000	0
355	20231214	141400	18000	18000	18000	18000	18000	0
356	20231214	141300	18000	18000	18000	18000	18000	0
357	20231214	141200	18000	18000	18000	18000	18000	0
358	20231214	141100	18000	18000	18000	18000	18000	0
359	20231214	141000	18000	18000	18000	18000	18000	0
360	20231214	140900	18000	18000	18000	18000	18000	0
361	20231214	140800	18000	18000	18000	18000	18000	0
362	20231214	140700	18000	18000	18000	18000	18000	0
363	20231214	140600	18000	18000	18000	18000	18000	0
364	20231214	140500	18000	18000	18000	18000	18000	0
365	20231214	140400	18000	18000	18000	18000	18000	0
366	20231214	140300	18000	18000	18000	18000	18000	0
367	20231214	140200	18000	18000	18000	18000	18000	0
368	20231214	140100	18000	18000	18000	18000	18000	0
369	20231214	140000	18000	18000	18000	18000	18000	0
370	20231214	135900	18000	18000	18000	18000	18000	0
371	20231214	135800	18000	18000	18000	18000	18000	0
372	20231214	135700	18000	18000	18000	18000	18000	0
373	20231214	135600	18000	18000	18000	18000	18000	0
374	20231214	135500	18000	18000	18000	18000	18000	0
375	20231214	135400	18000	18000	18000	18000	18000	0
376	20231214	135300	18000	18000	18000	18000	18000	0
377	20231214	135200	18000	18000	18000	18000	18000	0
378	20231214	135100	18000	18000	18000	18000	18000	0
379	20231214	135000	18000	18000	18000	18000	18000	0
380	20231214	134900	18000	18000	18000	18000	18000	0
381	20231214	134800	18000	18000	18000	18000	18000	0
382	20231214	134700	18000	18000	18000	18000	18000	0
383	20231214	134600	18000	18000	18000	18000	18000	0
384	20231214	134500	18000	18000	18000	18000	18000	0
385	20231214	134400	18000	18000	18000	18000	18000	0
386	20231214	134300	18000	18000	18000	18000	18000	0
387	20231214	134200	18000	18000	18000	18000	18000	0
388	20231214	134100	18000	18000	18000	18000	18000	0
389	20231214	134000	18000	18000	18000	18000	18000	0
390	20231214	133900	18000	18000	18000	18000	18000	0
391	20231214	133800	18000	18000	18000	18000	18000	0
392	20231214	133700	18000	18000	18000	18000	18000	0
393	20231214	133600	18000	18000	18000	18000	18000	0
394	20231214	133500	18000	18000	18000	18000	18000	0
395	20231214	133400	18000	18000	18000	18000	18000	0
396	20231214	133300	18000	18000	18000	18000	18000	0
397	20231214	133200	18000	18000	18000	18000	18000	0
398	20231214	133100	18000	18000	18000	18000	18000	0
399	20231214	133000	18000	18000	18000	18000	18000	0
400	20231214	132900	18000	18000	18000	18000	18000	0
401	20231214	132800	18000	18000	18000	18000	18000	0
402	20231214	132700	18000	18000	18000	18000	18000	0
403	20231214	132600	18000	18000	18000	18000	18000	0
404	20231214	132500	18000	18000	18000	18000	18000	0
405	20231214	132400	18000	18000	18000	18000	18000	0
406	20231214	132300	18000	18000	18000	18000	18000	0
407	20231214	132200	18000	18000	18000	18000	18000	0
408	20231214	132100	18000	18000	18000	18000	18000	0
409	20231214	132000	18000	18000	18000	18000	18000	0
410	20231214	131900	18000	18000	18000	18000	18000	0
411	20231214	131800	18000	18000	18000	18000	18000	0
412	20231214	131700	18000	18000	18000	18000	18000	0
413	20231214	131600	18000	18000	18000	18000	18000	0
414	20231214	131500	18000	18000	18000	18000	18000	0
415	20231214	131400	18000	18000	18000	18000	18000	0
416	20231214	131300	18000	18000	18000	18000	18000	0
417	20231214	131200	18000	18000	18000	18000	18000	0
418	20231214	131100	18000	18000	18000	18000	18000	0
419	20231214	131000	18000	18000	18000	18000	18000	0
420	20231214	130900	18000	18000	18000	18000	18000	0
421	20231214	130800	18000	18000	18000	18000	18000	0
422	20231214	130700	18000	18000	18000	18000	18000	0
423	20231214	130600	18000	18000	18000	18000	18000	0
424	20231214	130500	18000	18000	18000	18000	18000	0
425	20231214	130400	18000	18000	18000	18000	18000	0
426	20231214	130300	18000	18000	18000	18000	18000	0
427	20231214	130200	18000	18000	18000	18000	18000	0
428	20231214	130100	18000	18000	18000	18000	18000	0
429	20231214	130000	18000	18000	18000	18000	18000	0
430	20231214	125900	18000	18000	18000	18000	18000	0
431	20231214	125800	18000	18000	18000	18000	18000	0
432	20231214	125700	18000	18000	18000	18000	18000	0
433	20231214	125600	18000	18000	18000	18000	18000	0
434	20231214	125500	18000	18000	18000	18000	18000	0
435	20231214	125400	18000	18000	18000	18000	18000	0
436	20231214	125300	18000	18000	18000	18000	18000	0
437	20231214	125200	18000	18000	18000	18000	18000	0
438	20231214	125100	18000	18000	18000	18000	18000	0
439	20231214	125000	18000	18000	18000	18000	18000	0
440	20231214	124900	18000	18000	18000	18000	18000	0
441	20231214	124800	18000	18000	18000	18000	18000	0
442	20231214	124700	18000	18000	18000	18000	18000	0
443	20231214	124600	18000	18000	18000	18000	18000	0
444	20231214	124500	18000	18000	18000	18000	18000	0
445	20231214	124400	18000	18000	18000	18000	18000	0
446	20231214	124300	18000	18000	18000	18000	18000	0
447	20231214	124200	18000	18000	18000	18000	18000	0
448	20231214	124100	18000	18000	18000	18000	18000	0
449	20231214	124000	18000	18000	18000	18000	18000	0
450	20231214	123900	18000	18000	18000	18000	18000	0
451	20231214	123800	18000	18000	18000	18000	18000	0
452	20231214	123700	18000	18000	18000	18000	18000	0
453	20231214	123600	18000	18000	18000	18000	18000	0
454	20231214	123500	18000	18000	18000	18000	18000	0
455	20231214	123400	18000	18000	18000	18000	18000	0
456	20231214	123300	18000	18000	18000	18000	18000	0
457	20231214	123200	18000	18000	18000	18000	18000	0
458	20231214	123100	18000	18000	18000	18000	18000	0
459	20231214	123000	18000	18000	18000	18000	18000	0
460	20231214	122900	18000	18000	18000	18000	18000	0
461	20231214	122800	18000	18000	18000	18000	18000	0
462	20231214	122700	18000	18000	18000	18000	18000	0
463	20231214	122600	18000	18000	18000	18000	18000	0
464	20231214	122500	18000	18000	18000	18000	18000	0
465	20231214	122400	18000	18000	18000	18000	18000	0
466	20231214	122300	18000	18000	18000	18000	18000	0
467	20231214	122200	18000	18000	18000	18000	18000	0
468	20231214	122100	18000	18000	18000	18000	18000	0
469	20231214	122000	18000	18000	18000	18000	18000	0
470	20231214	121900	18000	18000	18000	18000	18000	0
471	20231214	121800	18000	18000	18000	18000	18000	0
472	20231214	121700	18000	18000	18000	18000	18000	0
473	20231214	121600	18000	18000	18000	18000	18000	0
474	20231214	121500	18000	18000	18000	18000	18000	0
475	20231214	121400	18000	18000	18000	18000	18000	0
476	20231214	121300	18000	18000	18000	18000	18000	0
477	20231214	121200	18000	18000	18000	18000	18000	0
478	20231214	121100	18000	18000	18000	18000	18000	0
479	20231214	121000	18000	18000	18000	18000	18000	0
480	20231214	120900	18000	18000	18000	18000	18000	0
481	20231214	120800	18000	18000	18000	18000	18000	0
482	20231214	120700	18000	18000	18000	18000	18000	0
483	20231214	120600	18000	18000	18000	18000	18000	0
484	20231214	120500	18000	18000	18000	18000	18000	0
485	20231214	120400	18000	18000	18000	18000	18000	0
486	20231214	120300	18000	18000	18000	18000	18000	0
487	20231214	120200	18000	18000	18000	18000	18000	0
488	20231214	120100	18000	18000	18000	18000	18000	0
489	20231214	120000	18000	18000	18000	18000	18000	0
490	20231214	115900	18000	18000	18000	18000	18000	0
491	20231214	115800	18000	18000	18000	18000	18000	0
492	20231214	115700	18000	18000	18000	18000	18000	0
493	20231214	115600	18000	18000	18000	18000	18000	0
494	20231214	115500	18000	18000	18000	18000	18000	0
495	20231214	115400	18000	18000	18000	18000	18000	0
496	20231214	115300	18000	18000	18000	18000	18000	0
497	20231214	115200	18000	18000	18000	18000	18000	0
498	20231214	115100	18000	18000	18000	18000	18000	0
499	20231214	115000	18000	18000	18000	18000	18000	0
500	20231214	114900	18000	18000	18000	18000	18000	0
501	20231214	114800	18000	18000	18000	18000	18000	0
502	20231214	114700	18000	18000	18000	18000	18000	0
503	20231214	114600	18000	18000	18000	18000	18000	0
504	20231214	114500	18000	18000	18000	18000	18000	0
505	20231214	114400	18000	18000	18000	18000	18000	0
506	20231214	114300	18000	18000	18000	18000	18000	0
507	20231214	114200	18000	18000	18000	18000	18000	0
508	20231214	114100	18000	18000	18000	18000	18000	0
509	20231214	114000	18000	18000	18000	18000	18000	0
510	20231214	113900	18000	18000	18000	18000	18000	0
511	20231214	113800	18000	18000	18000	18000	18000	0
512	20231214	113700	18000	18000	18000	18000	18000	0
513	20231214	113600	18000	18000	18000	18000	18000	0
514	20231214	113500	18000	18000	18000	18000	18000	0
515	20231214	113400	18000	18000	18000	18000	18000	0
516	20231214	113300	18000	18000	18000	18000	18000	0
517	20231214	113200	18000	18000	18000	18000	18000	0
518	20231214	113100	18000	18000	18000	18000	18000	0
519	20231214	113000	18000	18000	18000	18000	18000	0
520	20231214	112900	18000	18000	18000	18000	18000	0
521	20231214	112800	18000	18000	18000	18000	18000	0
522	20231214	112700	18000	18000	18000	18000	18000	0
523	20231214	112600	18000	18000	18000	18000	18000	0
524	20231214	112500	18000	18000	18000	18000	18000	0
525	20231214	112400	18000	18000	18000	18000	18000	0
526	20231214	112300	18000	18000	18000	18000	18000	0
527	20231214	112200	18000	18000	18000	18000	18000	0
528	20231214	112100	18000	18000	18000	18000	18000	0
529	20231214	112000	18000	18000	18000	18000	18000	0
530	20231214	111900	18000	18000	18000	18000	18000	0
531	20231214	111800	18000	18000	18000	18000	18000	0
532	20231214	111700	18000	18000	18000	18000	18000	0
533	20231214	111600	18000	18000	18000	18000	18000	0
534	20231214	111500	18000	18000	18000	18000	18000	0
535	20231214	111400	18000	18000	18000	18000	18000	0
536	20231214	111300	18000	18000	18000	18000	18000	0
537	20231214	111200	18000	18000	18000	18000	18000	0
538	20231214	111100	18000	18000	18000	18000	18000	0
539	20231214	111000	18000	18000	18000	18000	18000	0
540	20231214	110900	18000	18000	18000	18000	18000	0
541	20231214	110800	18000	18000	18000	18000	18000	0
542	20231214	110700	18000	18000	18000	18000	18000	0
543	20231214	110600	18000	18000	18000	18000	18000	0
544	20231214	110500	18000	18000	18000	18000	18000	0
545	20231214	110400	18000	18000	18000	18000	18000	0
546	20231214	110300	18000	18000	18000	18000	18000	0
547	20231214	110200	18000	18000	18000	18000	18000	0
548	20231214	110100	18000	18000	18000	18000	18000	0
549	20231214	110000	18000	18000	18000	18000	18000	0
550	20231214	105900	18000	18000	18000	18000	18000	0
551	20231214	105800	18000	18000	18000	18000	18000	0
552	20231214	105700	18000	18000	18000	18000	18000	0
553	20231214	105600	18000	18000	18000	18000	18000	0
554	20231214	105500	18000	18000	18000	18000	18000	0
555	20231214	105400	18000	18000	18000	18000	18000	0
556	20231214	105300	18000	18000	18000	18000	18000	0
557	20231214	105200	18000	18000	18000	18000	18000	0
558	20231214	105100	18000	18000	18000	18000	18000	0
559	20231214	105000	18000	18000	18000	18000	18000	0
560	20231214	104900	18000	18000	18000	18000	18000	0
561	20231214	104800	18000	18000	18000	18000	18000	0
562	20231214	104700	18000	18000	18000	18000	18000	0
563	20231214	104600	18000	18000	18000	18000	18000	0
564	20231214	104500	18000	18000	18000	18000	18000	0
565	20231214	104400	18000	18000	18000	18000	18000	0
566	20231214	104300	18000	18000	18000	18000	18000	0
567	20231214	104200	18000	18000	18000	18000	18000	0
568	20231214	104100	18000	18000	18000	18000	18000	0
569	20231214	104000	18000	18000	18000	18000	18000	0
570	20231214	103900	18000	18000	18000	18000	18000	0
571	20231214	103800	18000	18000	18000	18000	18000	0
572	20231214	103700	18000	18000	18000	18000	18000	0
573	20231214	103600	18000	18000	18000	18000	18000	0
574	20231214	103500	18000	18000	18000	18000	18000	0
575	20231214	103400	18000	18000	18000	18000	18000	0
576	20231214	103300	18000	18000	18000	18000	18000	0
577	20231214	103200	18000	18000	18000	18000	18000	0
578	20231214	103100	18000	18000	18000	18000	18000	0
579	20231214	103000	18000	18000	18000	18000	18000	0
580	20231214	102900	18000	18000	18000	18000	18000	0
581	20231214	102800	18000	18000	18000	18000	18000	0
582	20231214	102700	18000	18000	18000	18000	18000	0
583	20231214	102600	18000	18000	18000	18000	18000	0
584	20231214	102500	18000	18000	18000	18000	18000	0
585	20231214	102400	18000	18000	18000	18000	18000	0
586	20231214	102300	18000	18000	18000	18000	18000	0
587	20231214	102200	18000	18000	18000	18000	18000	0
588	20231214	102100	18000	18000	18000	18000	18000	0
589	20231214	102000	18000	18000	18000	18000	18000	0
590	20231214	101900	18000	18000	18000	18000	18000	0
591	20231214	101800	18000	18000	18000	18000	18000	0
592	20231214	101700	18000	18000	18000	18000	18000	0
593	20231214	101600	18000	18000	18000	18000	18000	0
594	20231214	101500	18000	18000	18000	18000	18000	0
595	20231214	101400	18000	18000	18000	18000	18000	0
596	20231214	101300	18000	18000	18000	18000	18000	0
597	20231214	101200	18000	18000	18000	18000	18000	0
598	20231214	101100	18000	18000	18000	18000	18000	0
599	20231214	101000	18000	18000	18000	18000	18000	0
600	20231214	100900	18000	18000	18000	18000	18000	0
601	20231214	100800	18000	18000	18000	18000	18000	0
602	20231214	100700	18000	18000	18000	18000	18000	0
603	20231214	100600	18000	18000	18000	18000	18000	0
604	20231214	100500	18000	18000	18000	18000	18000	0
605	20231214	100400	18000	18000	18000	18000	18000	0
606	20231214	100300	18000	18000	18000	18000	18000	0
607	20231214	100200	18000	18000	18000	18000	18000	0
608	20231214	100100	18000	18000	18000	18000	18000	0
609	20231214	100000	18000	18000	18000	18000	18000	0
610	20231214	095900	18000	18000	18000	18000	18000	0
611	20231214	095800	18000	18000	18000	18000	18000	0
612	20231214	095700	18000	18000	18000	18000	18000	0
613	20231214	095600	18000	18000	18000	18000	18000	0
614	20231214	095500	18000	18000	18000	18000	18000	0
615	20231214	095400	18000	18000	18000	18000	18000	0
616	20231214	095300	18000	18000	18000	18000	18000	0
617	20231214	095200	18000	18000	18000	18000	18000	0
618	20231214	095100	18000	18000	18000	18000	18000	0
619	20231214	095000	18000	18000	18000	18000	18000	0
620	20231214	094900	18000	18000	18000	18000	18000	0
621	20231214	094800	18000	18000	18000	18000	18000	0
622	20231214	094700	18000	18000	18000	18000	18000	0
623	20231214	094600	18000	18000	18000	18000	18000	0
624	20231214	094500	18000	18000	18000	18000	18000	0
625	20231214	094400	18000	18000	18000	18000	18000	0
626	20231214	094300	18000	18000	18000	18000	18000	0
627	20231214	094200	18000	18000	18000	18000	18000	0
628	20231214	094100	18000	18000	18000	18000	18000	0
629	20231214	094000	18000	18000	18000	18000	18000	0
630	20231214	093900	18000	18000	18000	18000	18000	0
631	20231214	093800	18000	18000	18000	18000	18000	0
632	20231214	093700	18000	18000	18000	18000	18000	0
633	20231214	093600	18000	18000	18000	18000	18000	0
634	20231214	093500	18000	18000	18000	18000	18000	0
635	20231214	093400	18000	18000	18000	18000	18000	0
636	20231214	093300	18000	18000	18000	18000	18000	0
637	20231214	093200	18000	18000	18000	18000	18000	0
638	20231214	093100	18000	18000	18000	18000	18000	0
639	20231214	093000	18000	18000	18000	18000	18000	0
640	20231214	092900	18000	18000	18000	18000	18000	0
641	20231214	092800	18000	18000	18000	18000	18000	0
642	20231214	092700	18000	18000	18000	18000	18000	0
643	20231214	092600	18000	18000	18000	18000	18000	0
644	20231214	092500	18000	18000	18000	18000	18000	0
645	20231214	092400	18000	18000	18000	18000	18000	0
646	20231214	092300	18000	18000	18000	18000	18000	0
647	20231214	092200	18000	18000	18000	18000	18000	0
648	20231214	092100	18000	18000	18000	18000	18000	0
649	20231214	092000	18000	18000	18000	18000	18000	0
650	20231214	091900	18000	18000	18000	18000	18000	0
651	20231214	091800	18000	18000	18000	18000	18000	0
652	20231214	091700	18000	18000	18000	18000	18000	0
653	20231214	091600	18000	18000	18000	18000	18000	0
654	20231214	091500	18000	18000	18000	18000	18000	0
655	20231214	091400	18000	18000	18000	18000	18000	0
656	20231214	091300	18000	18000	18000	18000	18000	0
657	20231214	091200	18000	18000	18000	18000	18000	0
658	20231214	091100	18000	18000	18000	18000	18000	0
659	20231214	091000	18000	18000	18000	18000	18000	0
660	20231214	090900	18000	18000	18000	18000	18000	1
661	20231214	090800	0	18000	18000	18000	18000	0
662	20231214	090700	0	18000	18000	18000	18000	0
663	20231214	090600	0	18000	18000	18000	18000	0
664	20231214	090500	0	18000	18000	18000	18000	0
665	20231214	090400	0	18000	18000	18000	18000	0
666	20231214	090300	0	18000	18000	18000	18000	0
667	20231214	090200	0	18000	18000	18000	18000	0
668	20231214	090100	0	18000	18000	18000	18000	0
669	20231214	090000	0	18000	18000	18000	18000	0