37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 200800 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 24926 |
| 3 | 20241119 | 200700 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 4 | 20241119 | 200600 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 5 | 20241119 | 200500 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 6 | 20241119 | 200400 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 7 | 20241119 | 200300 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 8 | 20241119 | 200200 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 9 | 20241119 | 200100 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 10 | 20241119 | 200000 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 11 | 20241119 | 195900 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 12 | 20241119 | 195800 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 13 | 20241119 | 195700 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 14 | 20241119 | 195600 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 15 | 20241119 | 195500 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 16 | 20241119 | 195400 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 17 | 20241119 | 195300 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 18 | 20241119 | 195200 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 19 | 20241119 | 195100 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 20 | 20241119 | 195000 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 21 | 20241119 | 194900 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 22 | 20241119 | 194800 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 23 | 20241119 | 194700 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 24 | 20241119 | 194600 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 25 | 20241119 | 194500 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 26 | 20241119 | 194400 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 27 | 20241119 | 194300 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 28 | 20241119 | 194200 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 29 | 20241119 | 194100 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 30 | 20241119 | 194000 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 31 | 20241119 | 193900 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 32 | 20241119 | 193800 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 24926 |
| 33 | 20241119 | 193700 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 34 | 20241119 | 193600 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 35 | 20241119 | 193500 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 36 | 20241119 | 193400 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 37 | 20241119 | 193300 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 38 | 20241119 | 193200 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 39 | 20241119 | 193100 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 40 | 20241119 | 193000 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 41 | 20241119 | 192900 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 42 | 20241119 | 192800 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 43 | 20241119 | 192700 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 44 | 20241119 | 192600 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 45 | 20241119 | 192500 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 46 | 20241119 | 192400 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 47 | 20241119 | 192300 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 48 | 20241119 | 192200 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 49 | 20241119 | 192100 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 50 | 20241119 | 192000 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 51 | 20241119 | 191900 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 52 | 20241119 | 191800 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 53 | 20241119 | 191700 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 54 | 20241119 | 191600 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 55 | 20241119 | 191500 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 56 | 20241119 | 191400 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 57 | 20241119 | 191300 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 58 | 20241119 | 191200 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 59 | 20241119 | 191100 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 60 | 20241119 | 191000 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 61 | 20241119 | 190900 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 62 | 20241119 | 190800 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 24926 |
| 63 | 20241119 | 190700 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 64 | 20241119 | 190600 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 65 | 20241119 | 190500 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 66 | 20241119 | 190400 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 67 | 20241119 | 190300 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 68 | 20241119 | 190200 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 69 | 20241119 | 190100 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 70 | 20241119 | 190000 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 71 | 20241119 | 185900 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 72 | 20241119 | 185800 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 73 | 20241119 | 185700 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 74 | 20241119 | 185600 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 75 | 20241119 | 185500 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 76 | 20241119 | 185400 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 77 | 20241119 | 185300 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 78 | 20241119 | 185200 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 79 | 20241119 | 185100 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 80 | 20241119 | 185000 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 81 | 20241119 | 184900 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 82 | 20241119 | 184800 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 83 | 20241119 | 184700 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 84 | 20241119 | 184600 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 85 | 20241119 | 184500 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 86 | 20241119 | 184400 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 87 | 20241119 | 184300 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 88 | 20241119 | 184200 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 89 | 20241119 | 184100 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 90 | 20241119 | 184000 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 91 | 20241119 | 183900 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 92 | 20241119 | 183800 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 24926 |
| 93 | 20241119 | 183700 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 94 | 20241119 | 183600 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 95 | 20241119 | 183500 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 96 | 20241119 | 183400 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 97 | 20241119 | 183300 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 98 | 20241119 | 183200 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 99 | 20241119 | 183100 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 100 | 20241119 | 183000 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 101 | 20241119 | 182900 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 102 | 20241119 | 182800 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 103 | 20241119 | 182700 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 104 | 20241119 | 182600 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 105 | 20241119 | 182500 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 106 | 20241119 | 182400 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 107 | 20241119 | 182300 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 108 | 20241119 | 182200 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 109 | 20241119 | 182100 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 110 | 20241119 | 182000 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 111 | 20241119 | 181900 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 112 | 20241119 | 181800 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 113 | 20241119 | 181700 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 114 | 20241119 | 181600 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 115 | 20241119 | 181500 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 116 | 20241119 | 181400 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 117 | 20241119 | 181300 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 118 | 20241119 | 181200 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 119 | 20241119 | 181100 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 120 | 20241119 | 181000 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 121 | 20241119 | 180900 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 122 | 20241119 | 180800 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 24926 |
| 123 | 20241119 | 180700 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 124 | 20241119 | 180600 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 125 | 20241119 | 180500 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 126 | 20241119 | 180400 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 127 | 20241119 | 180300 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 128 | 20241119 | 180200 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 129 | 20241119 | 180100 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 130 | 20241119 | 180000 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 131 | 20241119 | 175900 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 132 | 20241119 | 175800 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 133 | 20241119 | 175700 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 134 | 20241119 | 175600 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 135 | 20241119 | 175500 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 136 | 20241119 | 175400 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 137 | 20241119 | 175300 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 138 | 20241119 | 175200 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 139 | 20241119 | 175100 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 140 | 20241119 | 175000 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 141 | 20241119 | 174900 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 142 | 20241119 | 174800 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 143 | 20241119 | 174700 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 144 | 20241119 | 174600 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 145 | 20241119 | 174500 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 146 | 20241119 | 174400 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 147 | 20241119 | 174300 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 148 | 20241119 | 174200 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 149 | 20241119 | 174100 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 150 | 20241119 | 174000 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 151 | 20241119 | 173900 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 152 | 20241119 | 173800 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 24926 |
| 153 | 20241119 | 173700 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 154 | 20241119 | 173600 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 155 | 20241119 | 173500 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 156 | 20241119 | 173400 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 157 | 20241119 | 173300 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 158 | 20241119 | 173200 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 159 | 20241119 | 173100 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 160 | 20241119 | 173000 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 161 | 20241119 | 172900 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 162 | 20241119 | 172800 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 163 | 20241119 | 172700 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 164 | 20241119 | 172600 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 165 | 20241119 | 172500 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 166 | 20241119 | 172400 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 167 | 20241119 | 172300 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 168 | 20241119 | 172200 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 169 | 20241119 | 172100 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 170 | 20241119 | 172000 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 171 | 20241119 | 171900 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 172 | 20241119 | 171800 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 173 | 20241119 | 171700 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 174 | 20241119 | 171600 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 175 | 20241119 | 171500 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 176 | 20241119 | 171400 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 177 | 20241119 | 171300 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 178 | 20241119 | 171200 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 179 | 20241119 | 171100 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 180 | 20241119 | 171000 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 181 | 20241119 | 170900 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 182 | 20241119 | 170800 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 24926 |
| 183 | 20241119 | 170700 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 184 | 20241119 | 170600 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 185 | 20241119 | 170500 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 186 | 20241119 | 170400 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 187 | 20241119 | 170300 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 188 | 20241119 | 170200 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 189 | 20241119 | 170100 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 190 | 20241119 | 170000 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 191 | 20241119 | 165900 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 192 | 20241119 | 165800 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 193 | 20241119 | 165700 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 194 | 20241119 | 165600 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 195 | 20241119 | 165500 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 196 | 20241119 | 165400 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 197 | 20241119 | 165300 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 198 | 20241119 | 165200 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 199 | 20241119 | 165100 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 200 | 20241119 | 165000 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 201 | 20241119 | 164900 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 202 | 20241119 | 164800 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 203 | 20241119 | 164700 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 204 | 20241119 | 164600 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 205 | 20241119 | 164500 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 206 | 20241119 | 164400 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 207 | 20241119 | 164300 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 208 | 20241119 | 164200 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 209 | 20241119 | 164100 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 210 | 20241119 | 164000 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 211 | 20241119 | 163900 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 212 | 20241119 | 163800 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 24926 |
| 213 | 20241119 | 163700 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 214 | 20241119 | 163600 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 215 | 20241119 | 163500 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 216 | 20241119 | 163400 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 217 | 20241119 | 163300 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 218 | 20241119 | 163200 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 219 | 20241119 | 163100 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 220 | 20241119 | 163000 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 221 | 20241119 | 162900 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 222 | 20241119 | 162800 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 223 | 20241119 | 162700 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 224 | 20241119 | 162600 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 225 | 20241119 | 162500 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 226 | 20241119 | 162400 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 227 | 20241119 | 162300 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 228 | 20241119 | 162200 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 229 | 20241119 | 162100 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 230 | 20241119 | 162000 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 231 | 20241119 | 161900 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 232 | 20241119 | 161800 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 233 | 20241119 | 161700 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 234 | 20241119 | 161600 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 235 | 20241119 | 161500 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 236 | 20241119 | 161400 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 237 | 20241119 | 161300 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 238 | 20241119 | 161200 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 239 | 20241119 | 161100 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 240 | 20241119 | 161000 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 241 | 20241119 | 160900 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 242 | 20241119 | 160800 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 24926 |
| 243 | 20241119 | 160700 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 244 | 20241119 | 160600 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 245 | 20241119 | 160500 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 246 | 20241119 | 160400 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 247 | 20241119 | 160300 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 248 | 20241119 | 160200 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 249 | 20241119 | 160100 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 250 | 20241119 | 160000 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 251 | 20241119 | 155900 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 252 | 20241119 | 155800 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 253 | 20241119 | 155700 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 254 | 20241119 | 155600 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 255 | 20241119 | 155500 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 256 | 20241119 | 155400 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 257 | 20241119 | 155300 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 258 | 20241119 | 155200 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 259 | 20241119 | 155100 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 260 | 20241119 | 155000 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 261 | 20241119 | 154900 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 262 | 20241119 | 154800 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 263 | 20241119 | 154700 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 264 | 20241119 | 154600 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 265 | 20241119 | 154500 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 266 | 20241119 | 154400 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 267 | 20241119 | 154300 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 268 | 20241119 | 154200 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 269 | 20241119 | 154100 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 270 | 20241119 | 154000 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 271 | 20241119 | 153900 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 272 | 20241119 | 153800 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 24926 |
| 273 | 20241119 | 153700 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 274 | 20241119 | 153600 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 275 | 20241119 | 153500 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 276 | 20241119 | 153400 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 277 | 20241119 | 153300 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 278 | 20241119 | 153200 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 279 | 20241119 | 153100 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 280 | 20241119 | 153000 | 67522144980 | 20250 | 20250 | 20250 | 20250 | 24926 |
| 281 | 20241119 | 152900 | 67017393480 | 20300 | 20300 | 20300 | 20300 | 0 |
| 282 | 20241119 | 152800 | 67017393480 | 20300 | 20300 | 20300 | 20300 | 0 |
| 283 | 20241119 | 152700 | 67017393480 | 20300 | 20300 | 20300 | 20300 | 0 |
| 284 | 20241119 | 152600 | 67017393480 | 20300 | 20300 | 20300 | 20300 | 0 |
| 285 | 20241119 | 152500 | 67017393480 | 20300 | 20300 | 20300 | 20300 | 0 |
| 286 | 20241119 | 152400 | 67017393480 | 20300 | 20300 | 20300 | 20300 | 0 |
| 287 | 20241119 | 152300 | 67017393480 | 20300 | 20300 | 20300 | 20300 | 0 |
| 288 | 20241119 | 152200 | 67017393480 | 20300 | 20300 | 20300 | 20300 | 0 |
| 289 | 20241119 | 152100 | 67017393480 | 20300 | 20300 | 20300 | 20300 | 0 |
| 290 | 20241119 | 152000 | 67017393480 | 20300 | 20300 | 20300 | 20300 | 0 |
| 291 | 20241119 | 151900 | 67017393480 | 20300 | 20250 | 20300 | 20150 | 14054 |
| 292 | 20241119 | 151800 | 66732941680 | 20300 | 20250 | 20300 | 20200 | 3864 |
| 293 | 20241119 | 151700 | 66654712780 | 20250 | 20300 | 20350 | 20200 | 4351 |
| 294 | 20241119 | 151600 | 66566549030 | 20300 | 20300 | 20350 | 20250 | 3074 |
| 295 | 20241119 | 151500 | 66504128930 | 20300 | 20350 | 20350 | 20250 | 4184 |
| 296 | 20241119 | 151400 | 66419232530 | 20350 | 20300 | 20350 | 20250 | 6582 |
| 297 | 20241119 | 151300 | 66285544330 | 20300 | 20300 | 20350 | 20300 | 3627 |
| 298 | 20241119 | 151200 | 66211820030 | 20350 | 20350 | 20400 | 20300 | 2815 |
| 299 | 20241119 | 151100 | 66154543030 | 20400 | 20300 | 20400 | 20300 | 2691 |
| 300 | 20241119 | 151000 | 66099761430 | 20350 | 20350 | 20350 | 20300 | 1841 |
| 301 | 20241119 | 150900 | 66062380230 | 20350 | 20300 | 20350 | 20300 | 2245 |
| 302 | 20241119 | 150800 | 66016804780 | 20350 | 20350 | 20350 | 20250 | 4466 |
| 303 | 20241119 | 150700 | 65926126680 | 20350 | 20350 | 20400 | 20300 | 4099 |
| 304 | 20241119 | 150600 | 65842724380 | 20350 | 20400 | 20400 | 20350 | 4685 |
| 305 | 20241119 | 150500 | 65747222730 | 20350 | 20350 | 20400 | 20300 | 1855 |
| 306 | 20241119 | 150400 | 65709451680 | 20300 | 20250 | 20350 | 20250 | 2792 |
| 307 | 20241119 | 150300 | 65652752630 | 20250 | 20250 | 20350 | 20250 | 2810 |
| 308 | 20241119 | 150200 | 65595781930 | 20250 | 20250 | 20300 | 20150 | 1785 |
| 309 | 20241119 | 150100 | 65559669980 | 20300 | 20300 | 20350 | 20250 | 754 |
| 310 | 20241119 | 150000 | 65544361830 | 20300 | 20300 | 20350 | 20200 | 2326 |
| 311 | 20241119 | 145900 | 65497103680 | 20200 | 20300 | 20300 | 20200 | 1752 |
| 312 | 20241119 | 145800 | 65461643780 | 20300 | 20400 | 20400 | 20200 | 5284 |
| 313 | 20241119 | 145700 | 65354466130 | 20400 | 20400 | 20400 | 20350 | 4095 |
| 314 | 20241119 | 145600 | 65270980880 | 20400 | 20400 | 20450 | 20350 | 4808 |
| 315 | 20241119 | 145500 | 65172866730 | 20400 | 20400 | 20400 | 20350 | 1438 |
| 316 | 20241119 | 145400 | 65143555580 | 20400 | 20350 | 20450 | 20350 | 4796 |
| 317 | 20241119 | 145300 | 65045736030 | 20400 | 20400 | 20450 | 20300 | 11199 |
| 318 | 20241119 | 145200 | 64817468780 | 20400 | 20350 | 20400 | 20300 | 5205 |
| 319 | 20241119 | 145100 | 64711546130 | 20350 | 20150 | 20400 | 20150 | 13501 |
| 320 | 20241119 | 145000 | 64438053080 | 20150 | 20050 | 20150 | 20050 | 966 |
| 321 | 20241119 | 144900 | 64418639930 | 20050 | 20150 | 20150 | 20050 | 1012 |
| 322 | 20241119 | 144800 | 64398299230 | 20150 | 20050 | 20150 | 20050 | 1725 |
| 323 | 20241119 | 144700 | 64363639280 | 20100 | 20050 | 20100 | 20000 | 535 |
| 324 | 20241119 | 144600 | 64352923480 | 20050 | 20100 | 20150 | 20000 | 6694 |
| 325 | 20241119 | 144500 | 64218850530 | 20150 | 20200 | 20200 | 20100 | 659 |
| 326 | 20241119 | 144400 | 64205571430 | 20200 | 20150 | 20200 | 20100 | 1998 |
| 327 | 20241119 | 144300 | 64165337980 | 20150 | 19990 | 20150 | 19990 | 4006 |
| 328 | 20241119 | 144200 | 64085048420 | 19990 | 20050 | 20050 | 19990 | 3606 |
| 329 | 20241119 | 144100 | 64012884960 | 20050 | 20100 | 20100 | 20050 | 718 |
| 330 | 20241119 | 144000 | 63998463510 | 20050 | 20050 | 20100 | 20050 | 1284 |
| 331 | 20241119 | 143900 | 63972718660 | 20050 | 20050 | 20100 | 20050 | 230 |
| 332 | 20241119 | 143800 | 63968102860 | 20100 | 20050 | 20100 | 20050 | 1616 |
| 333 | 20241119 | 143700 | 63935695610 | 20050 | 20100 | 20200 | 20050 | 3142 |
| 334 | 20241119 | 143600 | 63872457060 | 20100 | 20200 | 20200 | 20100 | 1558 |
| 335 | 20241119 | 143500 | 63841058010 | 20200 | 20150 | 20200 | 20100 | 2616 |
| 336 | 20241119 | 143400 | 63788391810 | 20200 | 20250 | 20250 | 20150 | 2117 |
| 337 | 20241119 | 143300 | 63745666860 | 20250 | 20250 | 20300 | 20200 | 626 |
| 338 | 20241119 | 143200 | 63732989860 | 20250 | 20250 | 20350 | 20150 | 2929 |
| 339 | 20241119 | 143100 | 63673727010 | 20250 | 20300 | 20350 | 20250 | 3502 |
| 340 | 20241119 | 143000 | 63602628910 | 20300 | 20500 | 20500 | 20300 | 6864 |
| 341 | 20241119 | 142900 | 63462560110 | 20500 | 20350 | 20500 | 20300 | 13960 |
| 342 | 20241119 | 142800 | 63177758310 | 20350 | 20050 | 20400 | 20050 | 13504 |
| 343 | 20241119 | 142700 | 62904293260 | 20050 | 19980 | 20050 | 19980 | 2440 |
| 344 | 20241119 | 142600 | 62855433070 | 19990 | 20000 | 20000 | 19990 | 717 |
| 345 | 20241119 | 142500 | 62841096730 | 20000 | 19990 | 20050 | 19990 | 601 |
| 346 | 20241119 | 142400 | 62829076960 | 20000 | 19990 | 20050 | 19990 | 663 |
| 347 | 20241119 | 142300 | 62815821690 | 20000 | 20000 | 20050 | 19990 | 2591 |
| 348 | 20241119 | 142200 | 62764021490 | 20050 | 20000 | 20100 | 20000 | 1078 |
| 349 | 20241119 | 142100 | 62742421140 | 20000 | 20000 | 20050 | 19990 | 797 |
| 350 | 20241119 | 142000 | 62726475210 | 20000 | 19990 | 20050 | 19970 | 2841 |
| 351 | 20241119 | 141900 | 62669701580 | 19990 | 20050 | 20050 | 19990 | 2373 |
| 352 | 20241119 | 141800 | 62622241310 | 20050 | 20050 | 20050 | 20000 | 1199 |
| 353 | 20241119 | 141700 | 62598246660 | 20050 | 20050 | 20100 | 20050 | 573 |
| 354 | 20241119 | 141600 | 62586739560 | 20100 | 20000 | 20100 | 20000 | 4763 |
| 355 | 20241119 | 141500 | 62491449910 | 20000 | 20050 | 20100 | 20000 | 2068 |
| 356 | 20241119 | 141400 | 62450001410 | 20050 | 20050 | 20100 | 20000 | 2512 |
| 357 | 20241119 | 141300 | 62399612660 | 20050 | 20050 | 20100 | 20000 | 1674 |
| 358 | 20241119 | 141200 | 62366055910 | 20050 | 20050 | 20050 | 20050 | 815 |
| 359 | 20241119 | 141100 | 62349715160 | 20050 | 20100 | 20100 | 20000 | 1122 |
| 360 | 20241119 | 141000 | 62327223260 | 20100 | 20150 | 20150 | 20050 | 442 |
| 361 | 20241119 | 140900 | 62318338910 | 20150 | 20100 | 20150 | 20050 | 2021 |
| 362 | 20241119 | 140800 | 62277742560 | 20100 | 20050 | 20100 | 20000 | 518 |
| 363 | 20241119 | 140700 | 62267356560 | 20050 | 20050 | 20100 | 20000 | 1136 |
| 364 | 20241119 | 140600 | 62244580810 | 20100 | 20000 | 20100 | 20000 | 1145 |
| 365 | 20241119 | 140500 | 62221631760 | 20050 | 20050 | 20100 | 19990 | 3877 |
| 366 | 20241119 | 140400 | 62144060570 | 20100 | 20100 | 20150 | 20050 | 449 |
| 367 | 20241119 | 140300 | 62135035270 | 20150 | 20150 | 20150 | 20050 | 1044 |
| 368 | 20241119 | 140200 | 62114064270 | 20150 | 20150 | 20150 | 20050 | 5770 |
| 369 | 20241119 | 140100 | 61998126320 | 20200 | 20150 | 20200 | 20150 | 350 |
| 370 | 20241119 | 140000 | 61991068670 | 20200 | 20200 | 20200 | 20150 | 893 |
| 371 | 20241119 | 135900 | 61973051470 | 20200 | 20150 | 20250 | 20100 | 2224 |
| 372 | 20241119 | 135800 | 61928157270 | 20150 | 20100 | 20200 | 20100 | 813 |
| 373 | 20241119 | 135700 | 61911782920 | 20200 | 20150 | 20200 | 20100 | 971 |
| 374 | 20241119 | 135600 | 61892217320 | 20150 | 20150 | 20200 | 20150 | 672 |
| 375 | 20241119 | 135500 | 61878675170 | 20150 | 20200 | 20200 | 20150 | 850 |
| 376 | 20241119 | 135400 | 61861541470 | 20200 | 20200 | 20250 | 20150 | 1479 |
| 377 | 20241119 | 135300 | 61831640870 | 20200 | 20200 | 20250 | 20150 | 1005 |
| 378 | 20241119 | 135200 | 61811344320 | 20250 | 20200 | 20250 | 20100 | 4493 |
| 379 | 20241119 | 135100 | 61720639320 | 20200 | 20300 | 20300 | 20200 | 1600 |
| 380 | 20241119 | 135000 | 61688262220 | 20250 | 20250 | 20300 | 20200 | 1493 |
| 381 | 20241119 | 134900 | 61658019470 | 20250 | 20200 | 20300 | 20150 | 1835 |
| 382 | 20241119 | 134800 | 61620886620 | 20200 | 20250 | 20300 | 20150 | 1725 |
| 383 | 20241119 | 134700 | 61586009620 | 20250 | 20300 | 20300 | 20250 | 2520 |
| 384 | 20241119 | 134600 | 61534950320 | 20300 | 20300 | 20300 | 20200 | 3635 |
| 385 | 20241119 | 134500 | 61461290720 | 20250 | 20150 | 20250 | 20100 | 8065 |
| 386 | 20241119 | 134400 | 61298441170 | 20150 | 20050 | 20150 | 20050 | 4391 |
| 387 | 20241119 | 134300 | 61210269520 | 20050 | 20050 | 20100 | 20050 | 2145 |
| 388 | 20241119 | 134200 | 61167193120 | 20100 | 20200 | 20200 | 20050 | 7067 |
| 389 | 20241119 | 134100 | 61024871670 | 20200 | 20150 | 20200 | 20100 | 4120 |
| 390 | 20241119 | 134000 | 60941749270 | 20150 | 20150 | 20150 | 20050 | 3716 |
| 391 | 20241119 | 133900 | 60867061670 | 20150 | 20100 | 20200 | 20050 | 4293 |
| 392 | 20241119 | 133800 | 60780657920 | 20100 | 20050 | 20100 | 20000 | 3182 |
| 393 | 20241119 | 133700 | 60716790420 | 20050 | 20050 | 20050 | 20000 | 1186 |
| 394 | 20241119 | 133600 | 60693048970 | 20050 | 20000 | 20100 | 20000 | 5120 |
| 395 | 20241119 | 133500 | 60590393270 | 20050 | 20050 | 20050 | 20000 | 5065 |
| 396 | 20241119 | 133400 | 60488860870 | 20000 | 19970 | 20000 | 19970 | 7087 |
| 397 | 20241119 | 133300 | 60347168330 | 19970 | 19940 | 19980 | 19940 | 5359 |
| 398 | 20241119 | 133200 | 60240169120 | 19940 | 19900 | 19950 | 19900 | 2120 |
| 399 | 20241119 | 133100 | 60197928680 | 19900 | 19860 | 19900 | 19840 | 2306 |
| 400 | 20241119 | 133000 | 60152118660 | 19850 | 19860 | 19870 | 19820 | 1403 |
| 401 | 20241119 | 132900 | 60124278690 | 19850 | 19870 | 19890 | 19850 | 2247 |
| 402 | 20241119 | 132800 | 60079638030 | 19890 | 19890 | 19900 | 19870 | 2235 |
| 403 | 20241119 | 132700 | 60035186930 | 19890 | 19820 | 19890 | 19810 | 1950 |
| 404 | 20241119 | 132600 | 59996500190 | 19830 | 19860 | 19870 | 19820 | 1622 |
| 405 | 20241119 | 132500 | 59964313940 | 19870 | 19850 | 19890 | 19840 | 732 |
| 406 | 20241119 | 132400 | 59949768340 | 19850 | 19850 | 19860 | 19840 | 1299 |
| 407 | 20241119 | 132300 | 59923989190 | 19860 | 19850 | 19860 | 19820 | 1525 |
| 408 | 20241119 | 132200 | 59893734360 | 19850 | 19860 | 19860 | 19800 | 2820 |
| 409 | 20241119 | 132100 | 59837784330 | 19850 | 19620 | 19910 | 19620 | 6292 |
| 410 | 20241119 | 132000 | 59713354380 | 19620 | 19630 | 19640 | 19610 | 2164 |
| 411 | 20241119 | 131900 | 59670899590 | 19620 | 19620 | 19640 | 19610 | 1312 |
| 412 | 20241119 | 131800 | 59645159400 | 19620 | 19640 | 19640 | 19610 | 8308 |
| 413 | 20241119 | 131700 | 59482109110 | 19640 | 19690 | 19690 | 19640 | 5315 |
| 414 | 20241119 | 131600 | 59377571490 | 19690 | 19710 | 19710 | 19690 | 4053 |
| 415 | 20241119 | 131500 | 59297742070 | 19710 | 19720 | 19720 | 19700 | 1765 |
| 416 | 20241119 | 131400 | 59262960690 | 19720 | 19710 | 19740 | 19710 | 891 |
| 417 | 20241119 | 131300 | 59245391490 | 19700 | 19720 | 19720 | 19700 | 3049 |
| 418 | 20241119 | 131200 | 59185309260 | 19700 | 19740 | 19750 | 19700 | 4794 |
| 419 | 20241119 | 131100 | 59090793570 | 19750 | 19790 | 19790 | 19740 | 3311 |
| 420 | 20241119 | 131000 | 59025347500 | 19780 | 19790 | 19800 | 19780 | 1313 |
| 421 | 20241119 | 130900 | 58999371520 | 19790 | 19800 | 19800 | 19780 | 1081 |
| 422 | 20241119 | 130800 | 58977979620 | 19800 | 19770 | 19810 | 19760 | 1551 |
| 423 | 20241119 | 130700 | 58947290220 | 19780 | 19740 | 19790 | 19720 | 6414 |
| 424 | 20241119 | 130600 | 58820697320 | 19740 | 19790 | 19790 | 19730 | 5867 |
| 425 | 20241119 | 130500 | 58704785590 | 19780 | 19850 | 19870 | 19750 | 8935 |
| 426 | 20241119 | 130400 | 58527826450 | 19860 | 19850 | 19890 | 19840 | 3815 |
| 427 | 20241119 | 130300 | 58452081150 | 19840 | 19930 | 19930 | 19840 | 8697 |
| 428 | 20241119 | 130200 | 58279066920 | 19930 | 19970 | 19980 | 19930 | 9650 |
| 429 | 20241119 | 130100 | 58086583160 | 19980 | 19970 | 19990 | 19970 | 892 |
| 430 | 20241119 | 130000 | 58068762860 | 19960 | 19960 | 19980 | 19960 | 1078 |
| 431 | 20241119 | 125900 | 58047237420 | 19960 | 19950 | 19970 | 19950 | 1451 |
| 432 | 20241119 | 125800 | 58018276140 | 19950 | 19960 | 19970 | 19950 | 1415 |
| 433 | 20241119 | 125700 | 57990034500 | 19960 | 19960 | 19970 | 19950 | 1144 |
| 434 | 20241119 | 125600 | 57967199570 | 19960 | 19970 | 19970 | 19950 | 1287 |
| 435 | 20241119 | 125500 | 57941510600 | 19970 | 19970 | 19970 | 19950 | 885 |
| 436 | 20241119 | 125400 | 57923847170 | 19950 | 19970 | 19970 | 19950 | 4857 |
| 437 | 20241119 | 125300 | 57826933710 | 19970 | 19980 | 19980 | 19960 | 2966 |
| 438 | 20241119 | 125200 | 57767707990 | 19970 | 20000 | 20000 | 19970 | 3422 |
| 439 | 20241119 | 125100 | 57699317550 | 19990 | 20000 | 20050 | 19990 | 2658 |
| 440 | 20241119 | 125000 | 57646157970 | 20050 | 20050 | 20100 | 20000 | 1459 |
| 441 | 20241119 | 124900 | 57616907020 | 20050 | 20050 | 20100 | 20000 | 5766 |
| 442 | 20241119 | 124800 | 57501335920 | 20050 | 20050 | 20100 | 20000 | 2049 |
| 443 | 20241119 | 124700 | 57460274670 | 20000 | 20000 | 20050 | 20000 | 3128 |
| 444 | 20241119 | 124600 | 57397700570 | 20000 | 20000 | 20050 | 20000 | 2382 |
| 445 | 20241119 | 124500 | 57350036420 | 20050 | 20050 | 20050 | 20000 | 1123 |
| 446 | 20241119 | 124400 | 57327549770 | 20050 | 20050 | 20050 | 20000 | 3317 |
| 447 | 20241119 | 124300 | 57261175470 | 20050 | 20100 | 20150 | 20000 | 7001 |
| 448 | 20241119 | 124200 | 57120701920 | 20100 | 20150 | 20150 | 20100 | 2161 |
| 449 | 20241119 | 124100 | 57077210270 | 20200 | 20100 | 20200 | 20050 | 3780 |
| 450 | 20241119 | 124000 | 57001068320 | 20100 | 20250 | 20300 | 20000 | 22308 |
| 451 | 20241119 | 123900 | 56552179470 | 20250 | 20400 | 20400 | 20250 | 4773 |
| 452 | 20241119 | 123800 | 56455117020 | 20400 | 20350 | 20400 | 20200 | 10207 |
| 453 | 20241119 | 123700 | 56248072870 | 20350 | 20350 | 20450 | 20250 | 11997 |
| 454 | 20241119 | 123600 | 56004135070 | 20450 | 20400 | 20500 | 20250 | 50884 |
| 455 | 20241119 | 123500 | 54966195220 | 20350 | 20100 | 20400 | 20100 | 43676 |
| 456 | 20241119 | 123400 | 54080685320 | 20100 | 20050 | 20100 | 20000 | 6397 |
| 457 | 20241119 | 123300 | 53952381470 | 20000 | 20150 | 20150 | 20000 | 16628 |
| 458 | 20241119 | 123200 | 53618471020 | 20150 | 19990 | 20150 | 19980 | 22768 |
| 459 | 20241119 | 123100 | 53162593050 | 20000 | 19960 | 20000 | 19910 | 5695 |
| 460 | 20241119 | 123000 | 53048970720 | 19950 | 19980 | 19980 | 19940 | 806 |
| 461 | 20241119 | 122900 | 53032885750 | 19980 | 20000 | 20000 | 19930 | 2873 |
| 462 | 20241119 | 122800 | 52975557130 | 19960 | 19970 | 20000 | 19950 | 1387 |
| 463 | 20241119 | 122700 | 52947851170 | 19970 | 20050 | 20050 | 19970 | 3270 |
| 464 | 20241119 | 122600 | 52882495980 | 20000 | 19990 | 20000 | 19980 | 1592 |
| 465 | 20241119 | 122500 | 52850658850 | 19990 | 20050 | 20050 | 19970 | 2607 |
| 466 | 20241119 | 122400 | 52798533390 | 20050 | 20000 | 20050 | 20000 | 1103 |
| 467 | 20241119 | 122300 | 52776450390 | 20050 | 19940 | 20050 | 19940 | 1937 |
| 468 | 20241119 | 122200 | 52737731640 | 19970 | 20000 | 20000 | 19920 | 4219 |
| 469 | 20241119 | 122100 | 52653537130 | 19970 | 20050 | 20100 | 19970 | 5088 |
| 470 | 20241119 | 122000 | 52551659210 | 20100 | 20050 | 20100 | 20000 | 4127 |
| 471 | 20241119 | 121900 | 52468943260 | 20050 | 20050 | 20100 | 19990 | 10622 |
| 472 | 20241119 | 121800 | 52256097260 | 20000 | 19940 | 20050 | 19930 | 12207 |
| 473 | 20241119 | 121700 | 52012035500 | 19940 | 19930 | 19940 | 19920 | 921 |
| 474 | 20241119 | 121600 | 51993680230 | 19930 | 19930 | 19940 | 19920 | 915 |
| 475 | 20241119 | 121500 | 51975445880 | 19930 | 19940 | 19950 | 19920 | 3312 |
| 476 | 20241119 | 121400 | 51909432500 | 19950 | 19910 | 19950 | 19910 | 1317 |
| 477 | 20241119 | 121300 | 51883175340 | 19910 | 19950 | 19960 | 19910 | 3784 |
| 478 | 20241119 | 121200 | 51807734920 | 19950 | 19940 | 19950 | 19940 | 1729 |
| 479 | 20241119 | 121100 | 51773256730 | 19950 | 19920 | 19970 | 19920 | 4071 |
| 480 | 20241119 | 121000 | 51692047280 | 19920 | 19880 | 19920 | 19870 | 4106 |
| 481 | 20241119 | 120900 | 51610365620 | 19870 | 19880 | 19880 | 19870 | 1175 |
| 482 | 20241119 | 120800 | 51587013680 | 19880 | 19880 | 19900 | 19850 | 2936 |
| 483 | 20241119 | 120700 | 51528638450 | 19880 | 19810 | 19890 | 19810 | 2357 |
| 484 | 20241119 | 120600 | 51481826190 | 19820 | 19740 | 19820 | 19740 | 2397 |
| 485 | 20241119 | 120500 | 51434419940 | 19730 | 19760 | 19760 | 19720 | 818 |
| 486 | 20241119 | 120400 | 51418280700 | 19730 | 19740 | 19760 | 19730 | 2204 |
| 487 | 20241119 | 120300 | 51374793530 | 19730 | 19760 | 19760 | 19730 | 2050 |
| 488 | 20241119 | 120200 | 51334317130 | 19760 | 19790 | 19790 | 19760 | 2271 |
| 489 | 20241119 | 120100 | 51289434740 | 19780 | 19770 | 19800 | 19760 | 1681 |
| 490 | 20241119 | 120000 | 51256189880 | 19780 | 19810 | 19810 | 19770 | 1385 |
| 491 | 20241119 | 115900 | 51228792040 | 19820 | 19810 | 19820 | 19790 | 451 |
| 492 | 20241119 | 115800 | 51219860560 | 19810 | 19840 | 19840 | 19780 | 619 |
| 493 | 20241119 | 115700 | 51207605020 | 19830 | 19820 | 19850 | 19750 | 1677 |
| 494 | 20241119 | 115600 | 51174389740 | 19750 | 19810 | 19850 | 19730 | 4948 |
| 495 | 20241119 | 115500 | 51076571410 | 19810 | 19860 | 19890 | 19810 | 2484 |
| 496 | 20241119 | 115400 | 51027299760 | 19860 | 19900 | 19910 | 19850 | 2005 |
| 497 | 20241119 | 115300 | 50987455500 | 19900 | 19900 | 19900 | 19890 | 627 |
| 498 | 20241119 | 115200 | 50974978740 | 19900 | 19900 | 19910 | 19850 | 4132 |
| 499 | 20241119 | 115100 | 50892858280 | 19910 | 19910 | 19920 | 19890 | 1931 |
| 500 | 20241119 | 115000 | 50854418630 | 19910 | 19920 | 19930 | 19890 | 3050 |
| 501 | 20241119 | 114900 | 50793678020 | 19930 | 19900 | 19930 | 19900 | 1719 |
| 502 | 20241119 | 114800 | 50759440610 | 19910 | 19840 | 19920 | 19840 | 1902 |
| 503 | 20241119 | 114700 | 50721651880 | 19840 | 19880 | 19900 | 19840 | 3340 |
| 504 | 20241119 | 114600 | 50655301490 | 19910 | 19930 | 19960 | 19860 | 13128 |
| 505 | 20241119 | 114500 | 50393708900 | 19940 | 19910 | 19950 | 19900 | 8883 |
| 506 | 20241119 | 114400 | 50216662610 | 19900 | 19900 | 19940 | 19880 | 10638 |
| 507 | 20241119 | 114300 | 50004822230 | 19900 | 19810 | 19960 | 19810 | 23640 |
| 508 | 20241119 | 114200 | 49534631320 | 19810 | 19750 | 19820 | 19750 | 2144 |
| 509 | 20241119 | 114100 | 49492185460 | 19760 | 19730 | 19770 | 19730 | 1027 |
| 510 | 20241119 | 114000 | 49471901110 | 19730 | 19720 | 19750 | 19720 | 718 |
| 511 | 20241119 | 113900 | 49457739430 | 19720 | 19740 | 19750 | 19710 | 1141 |
| 512 | 20241119 | 113800 | 49435222880 | 19730 | 19780 | 19790 | 19730 | 4815 |
| 513 | 20241119 | 113700 | 49340028970 | 19780 | 19790 | 19800 | 19780 | 4870 |
| 514 | 20241119 | 113600 | 49243642870 | 19790 | 19760 | 19790 | 19750 | 2694 |
| 515 | 20241119 | 113500 | 49190382670 | 19760 | 19740 | 19770 | 19730 | 2153 |
| 516 | 20241119 | 113400 | 49147870750 | 19740 | 19750 | 19760 | 19730 | 800 |
| 517 | 20241119 | 113300 | 49132072610 | 19750 | 19730 | 19760 | 19730 | 910 |
| 518 | 20241119 | 113200 | 49114105420 | 19730 | 19710 | 19770 | 19710 | 2513 |
| 519 | 20241119 | 113100 | 49064467050 | 19740 | 19710 | 19750 | 19700 | 1225 |
| 520 | 20241119 | 113000 | 49040312970 | 19700 | 19750 | 19750 | 19700 | 4556 |
| 521 | 20241119 | 112900 | 48950450450 | 19750 | 19760 | 19760 | 19730 | 4009 |
| 522 | 20241119 | 112800 | 48871293220 | 19750 | 19720 | 19750 | 19710 | 3203 |
| 523 | 20241119 | 112700 | 48808062090 | 19720 | 19700 | 19760 | 19700 | 6808 |
| 524 | 20241119 | 112600 | 48673732170 | 19700 | 19680 | 19700 | 19660 | 6375 |
| 525 | 20241119 | 112500 | 48548237730 | 19680 | 19680 | 19680 | 19660 | 5324 |
| 526 | 20241119 | 112400 | 48443494740 | 19680 | 19660 | 19680 | 19650 | 2169 |
| 527 | 20241119 | 112300 | 48400841080 | 19670 | 19610 | 19680 | 19610 | 2211 |
| 528 | 20241119 | 112200 | 48357378160 | 19610 | 19590 | 19630 | 19590 | 1477 |
| 529 | 20241119 | 112100 | 48328406420 | 19590 | 19600 | 19620 | 19570 | 2078 |
| 530 | 20241119 | 112000 | 48287721820 | 19590 | 19650 | 19660 | 19590 | 3631 |
| 531 | 20241119 | 111900 | 48216417960 | 19650 | 19620 | 19650 | 19620 | 4352 |
| 532 | 20241119 | 111800 | 48130992910 | 19620 | 19580 | 19640 | 19580 | 4891 |
| 533 | 20241119 | 111700 | 48035123150 | 19580 | 19570 | 19590 | 19560 | 1187 |
| 534 | 20241119 | 111600 | 48011885940 | 19570 | 19590 | 19590 | 19560 | 955 |
| 535 | 20241119 | 111500 | 47993195800 | 19590 | 19600 | 19600 | 19560 | 980 |
| 536 | 20241119 | 111400 | 47974008040 | 19590 | 19600 | 19600 | 19580 | 573 |
| 537 | 20241119 | 111300 | 47962778770 | 19600 | 19560 | 19600 | 19550 | 2051 |
| 538 | 20241119 | 111200 | 47922641320 | 19560 | 19580 | 19580 | 19550 | 1397 |
| 539 | 20241119 | 111100 | 47895312710 | 19570 | 19580 | 19590 | 19570 | 996 |
| 540 | 20241119 | 111000 | 47875814250 | 19590 | 19570 | 19600 | 19570 | 2095 |
| 541 | 20241119 | 110900 | 47834774870 | 19580 | 19560 | 19590 | 19550 | 2099 |
| 542 | 20241119 | 110800 | 47793696360 | 19570 | 19550 | 19580 | 19540 | 2545 |
| 543 | 20241119 | 110700 | 47743908630 | 19550 | 19520 | 19550 | 19510 | 2885 |
| 544 | 20241119 | 110600 | 47687555590 | 19520 | 19550 | 19580 | 19510 | 7747 |
| 545 | 20241119 | 110500 | 47536266860 | 19550 | 19590 | 19590 | 19520 | 8104 |
| 546 | 20241119 | 110400 | 47377842230 | 19580 | 19670 | 19670 | 19580 | 11159 |
| 547 | 20241119 | 110300 | 47158891280 | 19670 | 19730 | 19750 | 19650 | 4864 |
| 548 | 20241119 | 110200 | 47063208850 | 19660 | 19720 | 19790 | 19660 | 7051 |
| 549 | 20241119 | 110100 | 46924210240 | 19700 | 19740 | 19740 | 19700 | 4091 |
| 550 | 20241119 | 110000 | 46843588380 | 19740 | 19720 | 19740 | 19710 | 2572 |
| 551 | 20241119 | 105900 | 46792862490 | 19720 | 19750 | 19750 | 19710 | 1828 |
| 552 | 20241119 | 105800 | 46756801330 | 19750 | 19800 | 19800 | 19740 | 4446 |
| 553 | 20241119 | 105700 | 46668898340 | 19800 | 19800 | 19810 | 19780 | 2522 |
| 554 | 20241119 | 105600 | 46618973220 | 19800 | 19780 | 19850 | 19780 | 5353 |
| 555 | 20241119 | 105500 | 46512800040 | 19780 | 19790 | 19800 | 19760 | 1546 |
| 556 | 20241119 | 105400 | 46482227520 | 19770 | 19830 | 19830 | 19770 | 2637 |
| 557 | 20241119 | 105300 | 46429996640 | 19830 | 19780 | 19850 | 19780 | 5114 |
| 558 | 20241119 | 105200 | 46328601560 | 19780 | 19770 | 19790 | 19760 | 2036 |
| 559 | 20241119 | 105100 | 46288342610 | 19770 | 19720 | 19790 | 19720 | 3587 |
| 560 | 20241119 | 105000 | 46217491730 | 19730 | 19700 | 19740 | 19700 | 2075 |
| 561 | 20241119 | 104900 | 46176574070 | 19700 | 19710 | 19740 | 19700 | 3816 |
| 562 | 20241119 | 104800 | 46101357740 | 19710 | 19740 | 19740 | 19700 | 1442 |
| 563 | 20241119 | 104700 | 46072920980 | 19730 | 19670 | 19740 | 19660 | 3191 |
| 564 | 20241119 | 104600 | 46010071700 | 19650 | 19780 | 19780 | 19650 | 9689 |
| 565 | 20241119 | 104500 | 45818920660 | 19780 | 19800 | 19800 | 19770 | 2721 |
| 566 | 20241119 | 104400 | 45765077250 | 19810 | 19800 | 19830 | 19800 | 4451 |
| 567 | 20241119 | 104300 | 45676873110 | 19830 | 19780 | 19830 | 19770 | 3949 |
| 568 | 20241119 | 104200 | 45598689770 | 19780 | 19770 | 19790 | 19770 | 2200 |
| 569 | 20241119 | 104100 | 45555173720 | 19780 | 19750 | 19780 | 19750 | 2391 |
| 570 | 20241119 | 104000 | 45507927770 | 19750 | 19790 | 19790 | 19730 | 6023 |
| 571 | 20241119 | 103900 | 45388900820 | 19790 | 19720 | 19790 | 19720 | 6323 |
| 572 | 20241119 | 103800 | 45263964860 | 19730 | 19690 | 19750 | 19670 | 5483 |
| 573 | 20241119 | 103700 | 45155864780 | 19680 | 19700 | 19700 | 19670 | 2690 |
| 574 | 20241119 | 103600 | 45102911080 | 19700 | 19670 | 19700 | 19660 | 3398 |
| 575 | 20241119 | 103500 | 45036017550 | 19670 | 19720 | 19720 | 19630 | 11298 |
| 576 | 20241119 | 103400 | 44813842900 | 19720 | 19720 | 19790 | 19680 | 6631 |
| 577 | 20241119 | 103300 | 44683056220 | 19730 | 19800 | 19800 | 19680 | 14750 |
| 578 | 20241119 | 103200 | 44392218140 | 19800 | 19780 | 19820 | 19760 | 6680 |
| 579 | 20241119 | 103100 | 44260029800 | 19780 | 19780 | 19780 | 19740 | 10750 |
| 580 | 20241119 | 103000 | 44047623210 | 19780 | 19900 | 19910 | 19780 | 10996 |
| 581 | 20241119 | 102900 | 43829570650 | 19900 | 19810 | 19900 | 19810 | 6516 |
| 582 | 20241119 | 102800 | 43700162710 | 19810 | 19810 | 19820 | 19790 | 6074 |
| 583 | 20241119 | 102700 | 43579881700 | 19810 | 19840 | 19840 | 19810 | 4018 |
| 584 | 20241119 | 102600 | 43500226610 | 19830 | 19850 | 19880 | 19780 | 15272 |
| 585 | 20241119 | 102500 | 43197692230 | 19850 | 19950 | 19950 | 19850 | 10371 |
| 586 | 20241119 | 102400 | 42991272610 | 19940 | 19900 | 19950 | 19820 | 18232 |
| 587 | 20241119 | 102300 | 42629147480 | 19900 | 19900 | 19950 | 19900 | 11383 |
| 588 | 20241119 | 102200 | 42402408200 | 19900 | 19940 | 19950 | 19870 | 20214 |
| 589 | 20241119 | 102100 | 42000074370 | 19950 | 19990 | 20100 | 19860 | 38388 |
| 590 | 20241119 | 102000 | 41235472140 | 19990 | 20200 | 20200 | 19920 | 53872 |
| 591 | 20241119 | 101900 | 40155032730 | 20150 | 20300 | 20350 | 20150 | 26289 |
| 592 | 20241119 | 101800 | 39624288530 | 20300 | 20650 | 20650 | 20200 | 34967 |
| 593 | 20241119 | 101700 | 38912411830 | 20650 | 20750 | 20750 | 20650 | 2911 |
| 594 | 20241119 | 101600 | 38852221480 | 20750 | 20600 | 20750 | 20600 | 1965 |
| 595 | 20241119 | 101500 | 38811647930 | 20650 | 20600 | 20700 | 20550 | 3654 |
| 596 | 20241119 | 101400 | 38736295880 | 20600 | 20650 | 20700 | 20550 | 5728 |
| 597 | 20241119 | 101300 | 38618271430 | 20650 | 20750 | 20850 | 20650 | 9148 |
| 598 | 20241119 | 101200 | 38428485780 | 20750 | 20900 | 20950 | 20750 | 15547 |
| 599 | 20241119 | 101100 | 38104454330 | 20900 | 20750 | 20900 | 20700 | 19449 |
| 600 | 20241119 | 101000 | 37699099430 | 20750 | 20700 | 20750 | 20650 | 7576 |
| 601 | 20241119 | 100900 | 37542107130 | 20700 | 20550 | 20700 | 20500 | 5315 |
| 602 | 20241119 | 100800 | 37432482230 | 20550 | 20550 | 20550 | 20450 | 11454 |
| 603 | 20241119 | 100700 | 37197929730 | 20500 | 20550 | 20550 | 20500 | 5941 |
| 604 | 20241119 | 100600 | 37075999580 | 20500 | 20650 | 20650 | 20500 | 8908 |
| 605 | 20241119 | 100500 | 36892854680 | 20600 | 20650 | 20700 | 20600 | 2943 |
| 606 | 20241119 | 100400 | 36832095430 | 20700 | 20650 | 20750 | 20650 | 6809 |
| 607 | 20241119 | 100300 | 36691232080 | 20650 | 20650 | 20700 | 20600 | 6794 |
| 608 | 20241119 | 100200 | 36550899080 | 20650 | 20650 | 20700 | 20600 | 8000 |
| 609 | 20241119 | 100100 | 36385678180 | 20650 | 20500 | 20700 | 20450 | 15867 |
| 610 | 20241119 | 100000 | 36059475230 | 20500 | 20550 | 20600 | 20500 | 5516 |
| 611 | 20241119 | 095900 | 35946226780 | 20600 | 20550 | 20600 | 20500 | 7204 |
| 612 | 20241119 | 095800 | 35798155980 | 20550 | 20650 | 20650 | 20550 | 5584 |
| 613 | 20241119 | 095700 | 35683157630 | 20650 | 20500 | 20650 | 20450 | 17308 |
| 614 | 20241119 | 095600 | 35327854730 | 20500 | 20650 | 20700 | 20450 | 22531 |
| 615 | 20241119 | 095500 | 34865202130 | 20700 | 20750 | 20850 | 20650 | 10756 |
| 616 | 20241119 | 095400 | 34641646730 | 20700 | 20650 | 20750 | 20600 | 9030 |
| 617 | 20241119 | 095300 | 34454942330 | 20650 | 20750 | 20800 | 20600 | 21262 |
| 618 | 20241119 | 095200 | 34015361880 | 20800 | 20850 | 20900 | 20750 | 8442 |
| 619 | 20241119 | 095100 | 33839782680 | 20850 | 20800 | 20900 | 20800 | 5384 |
| 620 | 20241119 | 095000 | 33727583480 | 20800 | 20800 | 20900 | 20750 | 14759 |
| 621 | 20241119 | 094900 | 33420710430 | 20800 | 21050 | 21100 | 20750 | 21955 |
| 622 | 20241119 | 094800 | 32962424330 | 21100 | 21300 | 21300 | 20900 | 13819 |
| 623 | 20241119 | 094700 | 32670972330 | 21300 | 21050 | 21300 | 20900 | 18511 |
| 624 | 20241119 | 094600 | 32280964780 | 21050 | 21050 | 21100 | 20850 | 19064 |
| 625 | 20241119 | 094500 | 31881539030 | 21050 | 21150 | 21200 | 20950 | 14000 |
| 626 | 20241119 | 094400 | 31586334330 | 21200 | 21300 | 21350 | 21050 | 10195 |
| 627 | 20241119 | 094300 | 31370605330 | 21300 | 21200 | 21400 | 21150 | 21364 |
| 628 | 20241119 | 094200 | 30914893180 | 21150 | 21050 | 21300 | 20900 | 19073 |
| 629 | 20241119 | 094100 | 30513651030 | 20950 | 21300 | 21500 | 20900 | 42625 |
| 630 | 20241119 | 094000 | 29613744630 | 21250 | 21350 | 21600 | 21150 | 36811 |
| 631 | 20241119 | 093900 | 28826935580 | 21400 | 21200 | 21600 | 21100 | 35323 |
| 632 | 20241119 | 093800 | 28071976980 | 21250 | 21250 | 21400 | 21000 | 36215 |
| 633 | 20241119 | 093700 | 27304908980 | 21300 | 21200 | 21700 | 21100 | 110741 |
| 634 | 20241119 | 093600 | 24929251680 | 21200 | 20700 | 21250 | 20650 | 48614 |
| 635 | 20241119 | 093500 | 23907660980 | 20750 | 20900 | 20950 | 20700 | 29381 |
| 636 | 20241119 | 093400 | 23296519530 | 20900 | 21100 | 21300 | 20700 | 52533 |
| 637 | 20241119 | 093300 | 22196513930 | 21100 | 21250 | 21700 | 21100 | 76458 |
| 638 | 20241119 | 093200 | 20559792980 | 21300 | 20650 | 21500 | 20400 | 139852 |
| 639 | 20241119 | 093100 | 17609176630 | 20700 | 20700 | 20900 | 20400 | 60233 |
| 640 | 20241119 | 093000 | 16367276430 | 20650 | 20950 | 21000 | 20600 | 98013 |
| 641 | 20241119 | 092900 | 14323710280 | 21050 | 21050 | 21050 | 21050 | 0 |
| 642 | 20241119 | 092800 | 14323710280 | 21050 | 19890 | 21050 | 19650 | 125895 |
| 643 | 20241119 | 092700 | 11734338350 | 19930 | 19830 | 19940 | 19620 | 30801 |
| 644 | 20241119 | 092600 | 11123271630 | 19830 | 19260 | 19850 | 19220 | 29490 |
| 645 | 20241119 | 092500 | 10545906980 | 19220 | 19720 | 20100 | 19210 | 70809 |
| 646 | 20241119 | 092400 | 9152932870 | 19720 | 19470 | 19800 | 19430 | 29680 |
| 647 | 20241119 | 092300 | 8571226970 | 19470 | 19390 | 19560 | 19350 | 13310 |
| 648 | 20241119 | 092200 | 8312132710 | 19400 | 19520 | 19600 | 19210 | 26755 |
| 649 | 20241119 | 092100 | 7793614940 | 19520 | 19490 | 19890 | 19390 | 39095 |
| 650 | 20241119 | 092000 | 7026953560 | 19500 | 20100 | 20400 | 19490 | 89178 |
| 651 | 20241119 | 091900 | 5253572590 | 20150 | 19290 | 20150 | 19290 | 103579 |
| 652 | 20241119 | 091800 | 3214436490 | 19290 | 19390 | 19460 | 19160 | 28096 |
| 653 | 20241119 | 091700 | 2672036110 | 19390 | 19160 | 19470 | 19160 | 28485 |
| 654 | 20241119 | 091600 | 2122888450 | 19110 | 19110 | 19110 | 19110 | 0 |
| 655 | 20241119 | 091500 | 2122888450 | 19110 | 18990 | 19110 | 18780 | 23924 |
| 656 | 20241119 | 091400 | 1667592180 | 18990 | 18820 | 19000 | 18780 | 17067 |
| 657 | 20241119 | 091300 | 1344046330 | 18800 | 18800 | 18960 | 18790 | 13440 |
| 658 | 20241119 | 091200 | 1090302160 | 18840 | 18870 | 18880 | 18710 | 8131 |
| 659 | 20241119 | 091100 | 937577870 | 18740 | 18470 | 18900 | 18270 | 12922 |
| 660 | 20241119 | 091000 | 697636090 | 18380 | 18120 | 18510 | 18010 | 13422 |
| 661 | 20241119 | 090900 | 451878150 | 18100 | 17780 | 18100 | 17780 | 10735 |
| 662 | 20241119 | 090800 | 258854930 | 17780 | 17850 | 17940 | 17780 | 1657 |
| 663 | 20241119 | 090700 | 229205870 | 17870 | 17830 | 17900 | 17680 | 1866 |
| 664 | 20241119 | 090600 | 195879180 | 17780 | 17840 | 17860 | 17690 | 991 |
| 665 | 20241119 | 090500 | 178240160 | 17770 | 17660 | 17840 | 17600 | 3684 |
| 666 | 20241119 | 090400 | 112858770 | 17670 | 17620 | 17670 | 17570 | 2334 |
| 667 | 20241119 | 090300 | 71739010 | 17620 | 17590 | 17620 | 17570 | 567 |
| 668 | 20241119 | 090200 | 61765090 | 17590 | 17330 | 17600 | 17330 | 2598 |
| 669 | 20241119 | 090100 | 16460910 | 17230 | 17350 | 17350 | 17230 | 234 |
| 670 | 20241119 | 090000 | 12425750 | 17360 | 17380 | 17380 | 17250 | 715 |