34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 195600 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 126569 |
| 3 | 20240315 | 195500 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 4 | 20240315 | 195400 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 5 | 20240315 | 195300 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 6 | 20240315 | 195200 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 7 | 20240315 | 195100 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 8 | 20240315 | 195000 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 9 | 20240315 | 194900 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 10 | 20240315 | 194800 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 11 | 20240315 | 194700 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 12 | 20240315 | 194600 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 13 | 20240315 | 194500 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 14 | 20240315 | 194400 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 15 | 20240315 | 194300 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 16 | 20240315 | 194200 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 17 | 20240315 | 194100 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 18 | 20240315 | 194000 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 19 | 20240315 | 193900 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 20 | 20240315 | 193800 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 21 | 20240315 | 193700 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 22 | 20240315 | 193600 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 23 | 20240315 | 193500 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 24 | 20240315 | 193400 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 25 | 20240315 | 193300 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 26 | 20240315 | 193200 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 27 | 20240315 | 193100 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 28 | 20240315 | 193000 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 29 | 20240315 | 192900 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 30 | 20240315 | 192800 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 31 | 20240315 | 192700 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 32 | 20240315 | 192600 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 126569 |
| 33 | 20240315 | 192500 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 34 | 20240315 | 192400 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 35 | 20240315 | 192300 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 36 | 20240315 | 192200 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 37 | 20240315 | 192100 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 38 | 20240315 | 192000 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 39 | 20240315 | 191900 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 40 | 20240315 | 191800 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 41 | 20240315 | 191700 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 42 | 20240315 | 191600 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 43 | 20240315 | 191500 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 44 | 20240315 | 191400 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 45 | 20240315 | 191300 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 46 | 20240315 | 191200 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 47 | 20240315 | 191100 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 48 | 20240315 | 191000 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 49 | 20240315 | 190900 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 50 | 20240315 | 190800 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 51 | 20240315 | 190700 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 52 | 20240315 | 190600 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 53 | 20240315 | 190500 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 54 | 20240315 | 190400 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 55 | 20240315 | 190300 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 56 | 20240315 | 190200 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 57 | 20240315 | 190100 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 58 | 20240315 | 190000 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 59 | 20240315 | 185900 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 60 | 20240315 | 185800 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 61 | 20240315 | 185700 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 62 | 20240315 | 185600 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 126569 |
| 63 | 20240315 | 185500 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 64 | 20240315 | 185400 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 65 | 20240315 | 185300 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 66 | 20240315 | 185200 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 67 | 20240315 | 185100 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 68 | 20240315 | 185000 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 69 | 20240315 | 184900 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 70 | 20240315 | 184800 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 71 | 20240315 | 184700 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 72 | 20240315 | 184600 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 73 | 20240315 | 184500 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 74 | 20240315 | 184400 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 75 | 20240315 | 184300 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 76 | 20240315 | 184200 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 77 | 20240315 | 184100 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 78 | 20240315 | 184000 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 79 | 20240315 | 183900 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 80 | 20240315 | 183800 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 81 | 20240315 | 183700 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 82 | 20240315 | 183600 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 83 | 20240315 | 183500 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 84 | 20240315 | 183400 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 85 | 20240315 | 183300 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 86 | 20240315 | 183200 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 87 | 20240315 | 183100 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 88 | 20240315 | 183000 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 89 | 20240315 | 182900 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 90 | 20240315 | 182800 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 91 | 20240315 | 182700 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 92 | 20240315 | 182600 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 126569 |
| 93 | 20240315 | 182500 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 94 | 20240315 | 182400 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 95 | 20240315 | 182300 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 96 | 20240315 | 182200 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 97 | 20240315 | 182100 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 98 | 20240315 | 182000 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 99 | 20240315 | 181900 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 100 | 20240315 | 181800 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 101 | 20240315 | 181700 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 102 | 20240315 | 181600 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 103 | 20240315 | 181500 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 104 | 20240315 | 181400 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 105 | 20240315 | 181300 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 106 | 20240315 | 181200 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 107 | 20240315 | 181100 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 108 | 20240315 | 181000 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 109 | 20240315 | 180900 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 110 | 20240315 | 180800 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 111 | 20240315 | 180700 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 112 | 20240315 | 180600 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 113 | 20240315 | 180500 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 114 | 20240315 | 180400 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 115 | 20240315 | 180300 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 116 | 20240315 | 180200 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 117 | 20240315 | 180100 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 118 | 20240315 | 180000 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 119 | 20240315 | 175900 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 120 | 20240315 | 175800 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 121 | 20240315 | 175700 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 122 | 20240315 | 175600 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 126569 |
| 123 | 20240315 | 175500 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 124 | 20240315 | 175400 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 125 | 20240315 | 175300 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 126 | 20240315 | 175200 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 127 | 20240315 | 175100 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 128 | 20240315 | 175000 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 129 | 20240315 | 174900 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 130 | 20240315 | 174800 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 131 | 20240315 | 174700 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 132 | 20240315 | 174600 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 133 | 20240315 | 174500 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 134 | 20240315 | 174400 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 135 | 20240315 | 174300 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 136 | 20240315 | 174200 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 137 | 20240315 | 174100 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 138 | 20240315 | 174000 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 139 | 20240315 | 173900 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 140 | 20240315 | 173800 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 141 | 20240315 | 173700 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 142 | 20240315 | 173600 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 143 | 20240315 | 173500 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 144 | 20240315 | 173400 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 145 | 20240315 | 173300 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 146 | 20240315 | 173200 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 147 | 20240315 | 173100 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 148 | 20240315 | 173000 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 149 | 20240315 | 172900 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 150 | 20240315 | 172800 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 151 | 20240315 | 172700 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 152 | 20240315 | 172600 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 126569 |
| 153 | 20240315 | 172500 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 154 | 20240315 | 172400 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 155 | 20240315 | 172300 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 156 | 20240315 | 172200 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 157 | 20240315 | 172100 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 158 | 20240315 | 172000 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 159 | 20240315 | 171900 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 160 | 20240315 | 171800 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 161 | 20240315 | 171700 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 162 | 20240315 | 171600 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 163 | 20240315 | 171500 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 164 | 20240315 | 171400 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 165 | 20240315 | 171300 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 166 | 20240315 | 171200 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 167 | 20240315 | 171100 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 168 | 20240315 | 171000 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 169 | 20240315 | 170900 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 170 | 20240315 | 170800 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 171 | 20240315 | 170700 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 172 | 20240315 | 170600 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 173 | 20240315 | 170500 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 174 | 20240315 | 170400 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 175 | 20240315 | 170300 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 176 | 20240315 | 170200 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 177 | 20240315 | 170100 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 178 | 20240315 | 170000 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 179 | 20240315 | 165900 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 180 | 20240315 | 165800 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 181 | 20240315 | 165700 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 182 | 20240315 | 165600 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 126569 |
| 183 | 20240315 | 165500 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 184 | 20240315 | 165400 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 185 | 20240315 | 165300 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 186 | 20240315 | 165200 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 187 | 20240315 | 165100 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 188 | 20240315 | 165000 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 189 | 20240315 | 164900 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 190 | 20240315 | 164800 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 191 | 20240315 | 164700 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 192 | 20240315 | 164600 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 193 | 20240315 | 164500 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 194 | 20240315 | 164400 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 195 | 20240315 | 164300 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 196 | 20240315 | 164200 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 197 | 20240315 | 164100 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 198 | 20240315 | 164000 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 199 | 20240315 | 163900 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 200 | 20240315 | 163800 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 201 | 20240315 | 163700 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 202 | 20240315 | 163600 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 203 | 20240315 | 163500 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 204 | 20240315 | 163400 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 205 | 20240315 | 163300 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 206 | 20240315 | 163200 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 207 | 20240315 | 163100 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 208 | 20240315 | 163000 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 209 | 20240315 | 162900 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 210 | 20240315 | 162800 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 211 | 20240315 | 162700 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 212 | 20240315 | 162600 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 126569 |
| 213 | 20240315 | 162500 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 214 | 20240315 | 162400 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 215 | 20240315 | 162300 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 216 | 20240315 | 162200 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 217 | 20240315 | 162100 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 218 | 20240315 | 162000 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 219 | 20240315 | 161900 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 220 | 20240315 | 161800 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 221 | 20240315 | 161700 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 222 | 20240315 | 161600 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 223 | 20240315 | 161500 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 224 | 20240315 | 161400 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 225 | 20240315 | 161300 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 226 | 20240315 | 161200 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 227 | 20240315 | 161100 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 228 | 20240315 | 161000 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 229 | 20240315 | 160900 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 230 | 20240315 | 160800 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 231 | 20240315 | 160700 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 232 | 20240315 | 160600 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 233 | 20240315 | 160500 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 234 | 20240315 | 160400 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 235 | 20240315 | 160300 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 236 | 20240315 | 160200 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 237 | 20240315 | 160100 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 238 | 20240315 | 160000 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 239 | 20240315 | 155900 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 240 | 20240315 | 155800 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 241 | 20240315 | 155700 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 242 | 20240315 | 155600 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 126569 |
| 243 | 20240315 | 155500 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 244 | 20240315 | 155400 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 245 | 20240315 | 155300 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 246 | 20240315 | 155200 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 247 | 20240315 | 155100 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 248 | 20240315 | 155000 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 249 | 20240315 | 154900 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 250 | 20240315 | 154800 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 251 | 20240315 | 154700 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 252 | 20240315 | 154600 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 253 | 20240315 | 154500 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 254 | 20240315 | 154400 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 255 | 20240315 | 154300 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 256 | 20240315 | 154200 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 257 | 20240315 | 154100 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 258 | 20240315 | 154000 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 259 | 20240315 | 153900 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 260 | 20240315 | 153800 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 261 | 20240315 | 153700 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 262 | 20240315 | 153600 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 263 | 20240315 | 153500 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 264 | 20240315 | 153400 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 265 | 20240315 | 153300 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 266 | 20240315 | 153200 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 267 | 20240315 | 153100 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 268 | 20240315 | 153000 | 157748859650 | 4845 | 4845 | 4845 | 4845 | 126569 |
| 269 | 20240315 | 152900 | 157135632845 | 4855 | 4855 | 4855 | 4855 | 0 |
| 270 | 20240315 | 152800 | 157135632845 | 4855 | 4855 | 4855 | 4855 | 0 |
| 271 | 20240315 | 152700 | 157135632845 | 4855 | 4855 | 4855 | 4855 | 0 |
| 272 | 20240315 | 152600 | 157135632845 | 4855 | 4855 | 4855 | 4855 | 0 |
| 273 | 20240315 | 152500 | 157135632845 | 4855 | 4855 | 4855 | 4855 | 0 |
| 274 | 20240315 | 152400 | 157135632845 | 4855 | 4855 | 4855 | 4855 | 0 |
| 275 | 20240315 | 152300 | 157135632845 | 4855 | 4855 | 4855 | 4855 | 0 |
| 276 | 20240315 | 152200 | 157135632845 | 4855 | 4855 | 4855 | 4855 | 0 |
| 277 | 20240315 | 152100 | 157135632845 | 4855 | 4855 | 4855 | 4855 | 0 |
| 278 | 20240315 | 152000 | 157135632845 | 4855 | 4855 | 4855 | 4855 | 0 |
| 279 | 20240315 | 151900 | 157135632845 | 4855 | 4860 | 4870 | 4790 | 73836 |
| 280 | 20240315 | 151800 | 156777150075 | 4860 | 4780 | 4875 | 4770 | 101797 |
| 281 | 20240315 | 151700 | 156285519070 | 4780 | 4810 | 4820 | 4780 | 50960 |
| 282 | 20240315 | 151600 | 156041150465 | 4810 | 4810 | 4825 | 4805 | 46318 |
| 283 | 20240315 | 151500 | 155818184915 | 4810 | 4825 | 4825 | 4810 | 21138 |
| 284 | 20240315 | 151400 | 155716373260 | 4820 | 4825 | 4830 | 4820 | 10572 |
| 285 | 20240315 | 151300 | 155665356980 | 4815 | 4830 | 4835 | 4810 | 28558 |
| 286 | 20240315 | 151200 | 155527721425 | 4840 | 4850 | 4850 | 4820 | 23796 |
| 287 | 20240315 | 151100 | 155412604190 | 4850 | 4855 | 4855 | 4845 | 13296 |
| 288 | 20240315 | 151000 | 155348085060 | 4855 | 4850 | 4855 | 4845 | 13362 |
| 289 | 20240315 | 150900 | 155283281035 | 4845 | 4850 | 4850 | 4840 | 12135 |
| 290 | 20240315 | 150800 | 155224471455 | 4850 | 4845 | 4855 | 4835 | 12290 |
| 291 | 20240315 | 150700 | 155164930480 | 4850 | 4860 | 4860 | 4840 | 18856 |
| 292 | 20240315 | 150600 | 155073497310 | 4860 | 4870 | 4870 | 4855 | 20885 |
| 293 | 20240315 | 150500 | 154971976310 | 4865 | 4865 | 4875 | 4860 | 37776 |
| 294 | 20240315 | 150400 | 154788019970 | 4865 | 4840 | 4865 | 4840 | 22112 |
| 295 | 20240315 | 150300 | 154680652305 | 4835 | 4825 | 4840 | 4825 | 13984 |
| 296 | 20240315 | 150200 | 154613051975 | 4830 | 4815 | 4830 | 4810 | 14806 |
| 297 | 20240315 | 150100 | 154541736550 | 4810 | 4805 | 4820 | 4805 | 15449 |
| 298 | 20240315 | 150000 | 154467449175 | 4805 | 4825 | 4825 | 4805 | 22370 |
| 299 | 20240315 | 145900 | 154359767605 | 4820 | 4855 | 4855 | 4820 | 17314 |
| 300 | 20240315 | 145800 | 154276108740 | 4840 | 4840 | 4860 | 4825 | 12600 |
| 301 | 20240315 | 145700 | 154215160580 | 4840 | 4845 | 4860 | 4830 | 15358 |
| 302 | 20240315 | 145600 | 154140773740 | 4845 | 4875 | 4875 | 4840 | 21564 |
| 303 | 20240315 | 145500 | 154036074955 | 4875 | 4865 | 4880 | 4860 | 30736 |
| 304 | 20240315 | 145400 | 153886295940 | 4865 | 4870 | 4880 | 4860 | 33072 |
| 305 | 20240315 | 145300 | 153725096490 | 4870 | 4840 | 4870 | 4840 | 43190 |
| 306 | 20240315 | 145200 | 153515203240 | 4840 | 4830 | 4850 | 4810 | 26648 |
| 307 | 20240315 | 145100 | 153386556920 | 4830 | 4830 | 4835 | 4825 | 13343 |
| 308 | 20240315 | 145000 | 153322111850 | 4830 | 4830 | 4840 | 4830 | 7796 |
| 309 | 20240315 | 144900 | 153284453260 | 4830 | 4845 | 4845 | 4830 | 10512 |
| 310 | 20240315 | 144800 | 153233642630 | 4845 | 4855 | 4865 | 4835 | 34189 |
| 311 | 20240315 | 144700 | 153067746870 | 4860 | 4830 | 4860 | 4830 | 52535 |
| 312 | 20240315 | 144600 | 152813084290 | 4830 | 4830 | 4835 | 4820 | 11531 |
| 313 | 20240315 | 144500 | 152757422900 | 4830 | 4815 | 4830 | 4805 | 23724 |
| 314 | 20240315 | 144400 | 152643330080 | 4815 | 4820 | 4820 | 4810 | 7636 |
| 315 | 20240315 | 144300 | 152606568065 | 4820 | 4825 | 4825 | 4805 | 4228 |
| 316 | 20240315 | 144200 | 152586193550 | 4825 | 4820 | 4835 | 4805 | 24101 |
| 317 | 20240315 | 144100 | 152469982465 | 4820 | 4815 | 4830 | 4810 | 10053 |
| 318 | 20240315 | 144000 | 152421533950 | 4810 | 4805 | 4810 | 4800 | 7650 |
| 319 | 20240315 | 143900 | 152384780120 | 4805 | 4805 | 4810 | 4795 | 12910 |
| 320 | 20240315 | 143800 | 152322797540 | 4810 | 4825 | 4835 | 4810 | 20950 |
| 321 | 20240315 | 143700 | 152221900075 | 4825 | 4840 | 4840 | 4825 | 16554 |
| 322 | 20240315 | 143600 | 152141884675 | 4835 | 4825 | 4840 | 4815 | 17723 |
| 323 | 20240315 | 143500 | 152056263195 | 4820 | 4815 | 4825 | 4815 | 11865 |
| 324 | 20240315 | 143400 | 151999092360 | 4815 | 4820 | 4825 | 4815 | 11403 |
| 325 | 20240315 | 143300 | 151944128270 | 4825 | 4825 | 4835 | 4815 | 21131 |
| 326 | 20240315 | 143200 | 151842171610 | 4830 | 4830 | 4830 | 4815 | 22851 |
| 327 | 20240315 | 143100 | 151731869380 | 4810 | 4800 | 4830 | 4785 | 39694 |
| 328 | 20240315 | 143000 | 151540863940 | 4795 | 4770 | 4800 | 4770 | 16333 |
| 329 | 20240315 | 142900 | 151462673315 | 4765 | 4760 | 4785 | 4760 | 14185 |
| 330 | 20240315 | 142800 | 151395025890 | 4760 | 4765 | 4770 | 4760 | 12518 |
| 331 | 20240315 | 142700 | 151335377150 | 4765 | 4780 | 4785 | 4765 | 23436 |
| 332 | 20240315 | 142600 | 151223451105 | 4780 | 4780 | 4785 | 4770 | 7428 |
| 333 | 20240315 | 142500 | 151187956130 | 4780 | 4790 | 4790 | 4775 | 9414 |
| 334 | 20240315 | 142400 | 151142941465 | 4790 | 4790 | 4790 | 4775 | 6367 |
| 335 | 20240315 | 142300 | 151112481875 | 4785 | 4785 | 4790 | 4770 | 14097 |
| 336 | 20240315 | 142200 | 151045093775 | 4785 | 4795 | 4795 | 4780 | 27495 |
| 337 | 20240315 | 142100 | 150913429490 | 4790 | 4755 | 4795 | 4755 | 36218 |
| 338 | 20240315 | 142000 | 150740502950 | 4755 | 4740 | 4760 | 4740 | 19938 |
| 339 | 20240315 | 141900 | 150645751535 | 4740 | 4730 | 4740 | 4730 | 58143 |
| 340 | 20240315 | 141800 | 150370300695 | 4730 | 4720 | 4730 | 4720 | 12407 |
| 341 | 20240315 | 141700 | 150311627410 | 4720 | 4735 | 4735 | 4715 | 29251 |
| 342 | 20240315 | 141600 | 150173455480 | 4725 | 4710 | 4735 | 4710 | 25498 |
| 343 | 20240315 | 141500 | 150053035500 | 4710 | 4740 | 4745 | 4700 | 129198 |
| 344 | 20240315 | 141400 | 149443690255 | 4745 | 4745 | 4755 | 4740 | 43339 |
| 345 | 20240315 | 141300 | 149238123335 | 4740 | 4755 | 4760 | 4740 | 40479 |
| 346 | 20240315 | 141200 | 149045908355 | 4755 | 4745 | 4760 | 4745 | 13725 |
| 347 | 20240315 | 141100 | 148980681000 | 4745 | 4750 | 4755 | 4740 | 64927 |
| 348 | 20240315 | 141000 | 148672519945 | 4755 | 4800 | 4800 | 4750 | 87401 |
| 349 | 20240315 | 140900 | 148256104125 | 4800 | 4795 | 4800 | 4780 | 16789 |
| 350 | 20240315 | 140800 | 148175692515 | 4795 | 4775 | 4800 | 4775 | 8826 |
| 351 | 20240315 | 140700 | 148133458705 | 4780 | 4790 | 4795 | 4770 | 69811 |
| 352 | 20240315 | 140600 | 147799666715 | 4790 | 4810 | 4810 | 4790 | 21027 |
| 353 | 20240315 | 140500 | 147698831935 | 4810 | 4800 | 4810 | 4790 | 23446 |
| 354 | 20240315 | 140400 | 147586295835 | 4805 | 4810 | 4815 | 4795 | 22176 |
| 355 | 20240315 | 140300 | 147479774025 | 4810 | 4830 | 4835 | 4805 | 14901 |
| 356 | 20240315 | 140200 | 147407981330 | 4825 | 4790 | 4835 | 4780 | 89824 |
| 357 | 20240315 | 140100 | 146977292700 | 4790 | 4815 | 4815 | 4790 | 49201 |
| 358 | 20240315 | 140000 | 146741131160 | 4815 | 4840 | 4840 | 4800 | 140980 |
| 359 | 20240315 | 135900 | 146062799335 | 4840 | 4855 | 4860 | 4835 | 48881 |
| 360 | 20240315 | 135800 | 145825877205 | 4855 | 4860 | 4860 | 4855 | 7455 |
| 361 | 20240315 | 135700 | 145789647455 | 4860 | 4870 | 4870 | 4860 | 4021 |
| 362 | 20240315 | 135600 | 145770080335 | 4870 | 4860 | 4875 | 4860 | 4636 |
| 363 | 20240315 | 135500 | 145747504310 | 4860 | 4855 | 4865 | 4850 | 22165 |
| 364 | 20240315 | 135400 | 145639937605 | 4855 | 4855 | 4865 | 4850 | 14112 |
| 365 | 20240315 | 135300 | 145571396130 | 4860 | 4865 | 4865 | 4855 | 18715 |
| 366 | 20240315 | 135200 | 145480518305 | 4860 | 4855 | 4865 | 4855 | 19905 |
| 367 | 20240315 | 135100 | 145383813640 | 4860 | 4885 | 4885 | 4860 | 37942 |
| 368 | 20240315 | 135000 | 145199204495 | 4890 | 4895 | 4900 | 4880 | 5550 |
| 369 | 20240315 | 134900 | 145172042915 | 4895 | 4900 | 4910 | 4880 | 9791 |
| 370 | 20240315 | 134800 | 145124108795 | 4900 | 4870 | 4900 | 4870 | 6863 |
| 371 | 20240315 | 134700 | 145090613790 | 4870 | 4910 | 4910 | 4870 | 19260 |
| 372 | 20240315 | 134600 | 144996475865 | 4910 | 4900 | 4915 | 4900 | 4672 |
| 373 | 20240315 | 134500 | 144973561675 | 4900 | 4895 | 4915 | 4895 | 3847 |
| 374 | 20240315 | 134400 | 144954695705 | 4895 | 4910 | 4915 | 4895 | 8297 |
| 375 | 20240315 | 134300 | 144914005570 | 4915 | 4910 | 4920 | 4905 | 5043 |
| 376 | 20240315 | 134200 | 144889222645 | 4910 | 4920 | 4920 | 4910 | 12773 |
| 377 | 20240315 | 134100 | 144826442125 | 4915 | 4900 | 4930 | 4900 | 29955 |
| 378 | 20240315 | 134000 | 144679187425 | 4900 | 4875 | 4900 | 4875 | 8819 |
| 379 | 20240315 | 133900 | 144636057400 | 4880 | 4875 | 4880 | 4860 | 33624 |
| 380 | 20240315 | 133800 | 144472354465 | 4870 | 4870 | 4875 | 4865 | 16696 |
| 381 | 20240315 | 133700 | 144391046205 | 4875 | 4880 | 4885 | 4860 | 40274 |
| 382 | 20240315 | 133600 | 144194908200 | 4880 | 4875 | 4890 | 4870 | 16820 |
| 383 | 20240315 | 133500 | 144112837765 | 4880 | 4885 | 4890 | 4875 | 19562 |
| 384 | 20240315 | 133400 | 144017318330 | 4890 | 4905 | 4910 | 4885 | 51729 |
| 385 | 20240315 | 133300 | 143764284070 | 4905 | 4925 | 4925 | 4905 | 30332 |
| 386 | 20240315 | 133200 | 143615298425 | 4930 | 4930 | 4935 | 4920 | 7520 |
| 387 | 20240315 | 133100 | 143578235685 | 4930 | 4935 | 4940 | 4915 | 29978 |
| 388 | 20240315 | 133000 | 143430581390 | 4935 | 4940 | 4945 | 4935 | 8781 |
| 389 | 20240315 | 132900 | 143387206935 | 4940 | 4935 | 4940 | 4930 | 12664 |
| 390 | 20240315 | 132800 | 143324728940 | 4935 | 4955 | 4955 | 4935 | 15984 |
| 391 | 20240315 | 132700 | 143245700385 | 4960 | 4970 | 4970 | 4955 | 17854 |
| 392 | 20240315 | 132600 | 143157040555 | 4970 | 4970 | 4980 | 4970 | 19757 |
| 393 | 20240315 | 132500 | 143058789195 | 4970 | 4980 | 4985 | 4960 | 28383 |
| 394 | 20240315 | 132400 | 142917663245 | 4985 | 4950 | 4985 | 4950 | 25890 |
| 395 | 20240315 | 132300 | 142788997165 | 4950 | 4945 | 4955 | 4945 | 11298 |
| 396 | 20240315 | 132200 | 142733086865 | 4950 | 4955 | 4960 | 4945 | 13016 |
| 397 | 20240315 | 132100 | 142668613730 | 4955 | 4945 | 4960 | 4945 | 14948 |
| 398 | 20240315 | 132000 | 142594591050 | 4945 | 4930 | 4945 | 4920 | 11599 |
| 399 | 20240315 | 131900 | 142537388015 | 4930 | 4940 | 4945 | 4930 | 14379 |
| 400 | 20240315 | 131800 | 142466460895 | 4940 | 4970 | 4970 | 4935 | 17520 |
| 401 | 20240315 | 131700 | 142379672540 | 4970 | 4945 | 4970 | 4930 | 19422 |
| 402 | 20240315 | 131600 | 142283566600 | 4935 | 4940 | 4950 | 4930 | 18667 |
| 403 | 20240315 | 131500 | 142191360305 | 4950 | 4920 | 4950 | 4920 | 25198 |
| 404 | 20240315 | 131400 | 142066961960 | 4925 | 4935 | 4935 | 4920 | 18010 |
| 405 | 20240315 | 131300 | 141978213275 | 4935 | 4955 | 4955 | 4925 | 29278 |
| 406 | 20240315 | 131200 | 141833754070 | 4940 | 4985 | 4985 | 4940 | 38961 |
| 407 | 20240315 | 131100 | 141640321985 | 4985 | 4975 | 4985 | 4970 | 21268 |
| 408 | 20240315 | 131000 | 141534407475 | 4970 | 4970 | 4975 | 4965 | 13354 |
| 409 | 20240315 | 130900 | 141468070660 | 4970 | 4960 | 4975 | 4955 | 26328 |
| 410 | 20240315 | 130800 | 141337378315 | 4960 | 4970 | 4980 | 4950 | 44629 |
| 411 | 20240315 | 130700 | 141115907655 | 4965 | 4995 | 5010 | 4965 | 60492 |
| 412 | 20240315 | 130600 | 140814199080 | 4995 | 4990 | 5030 | 4980 | 114785 |
| 413 | 20240315 | 130500 | 140239818930 | 4990 | 4970 | 5010 | 4970 | 141309 |
| 414 | 20240315 | 130400 | 139534467980 | 4970 | 4915 | 4975 | 4910 | 86909 |
| 415 | 20240315 | 130300 | 139104111715 | 4915 | 4940 | 4945 | 4915 | 42598 |
| 416 | 20240315 | 130200 | 138894111575 | 4940 | 4935 | 4945 | 4920 | 35648 |
| 417 | 20240315 | 130100 | 138718216850 | 4935 | 4925 | 4940 | 4920 | 40931 |
| 418 | 20240315 | 130000 | 138516378800 | 4925 | 4895 | 4925 | 4895 | 34692 |
| 419 | 20240315 | 125900 | 138345916030 | 4900 | 4910 | 4910 | 4895 | 11340 |
| 420 | 20240315 | 125800 | 138290340935 | 4910 | 4920 | 4925 | 4880 | 36993 |
| 421 | 20240315 | 125700 | 138108485990 | 4920 | 4920 | 4925 | 4910 | 38659 |
| 422 | 20240315 | 125600 | 137918388195 | 4920 | 4875 | 4920 | 4875 | 36290 |
| 423 | 20240315 | 125500 | 137740386640 | 4880 | 4880 | 4880 | 4870 | 4074 |
| 424 | 20240315 | 125400 | 137720529105 | 4880 | 4875 | 4880 | 4865 | 8448 |
| 425 | 20240315 | 125300 | 137679366520 | 4880 | 4875 | 4885 | 4870 | 7289 |
| 426 | 20240315 | 125200 | 137643808130 | 4880 | 4865 | 4890 | 4860 | 18366 |
| 427 | 20240315 | 125100 | 137554244815 | 4860 | 4865 | 4865 | 4855 | 9355 |
| 428 | 20240315 | 125000 | 137508806675 | 4865 | 4865 | 4870 | 4860 | 10984 |
| 429 | 20240315 | 124900 | 137455371500 | 4860 | 4875 | 4880 | 4860 | 9780 |
| 430 | 20240315 | 124800 | 137407719020 | 4875 | 4885 | 4885 | 4865 | 19760 |
| 431 | 20240315 | 124700 | 137311443955 | 4885 | 4885 | 4890 | 4875 | 23536 |
| 432 | 20240315 | 124600 | 137196499720 | 4885 | 4870 | 4885 | 4860 | 20819 |
| 433 | 20240315 | 124500 | 137095021375 | 4865 | 4860 | 4870 | 4855 | 13174 |
| 434 | 20240315 | 124400 | 137030976825 | 4855 | 4855 | 4860 | 4850 | 5659 |
| 435 | 20240315 | 124300 | 137003502435 | 4850 | 4855 | 4860 | 4845 | 21219 |
| 436 | 20240315 | 124200 | 136900596565 | 4855 | 4870 | 4875 | 4845 | 36332 |
| 437 | 20240315 | 124100 | 136724105530 | 4875 | 4855 | 4875 | 4850 | 14445 |
| 438 | 20240315 | 124000 | 136653913840 | 4855 | 4850 | 4860 | 4845 | 20542 |
| 439 | 20240315 | 123900 | 136554214625 | 4850 | 4860 | 4865 | 4840 | 52039 |
| 440 | 20240315 | 123800 | 136301868725 | 4860 | 4870 | 4880 | 4860 | 18707 |
| 441 | 20240315 | 123700 | 136210703950 | 4865 | 4855 | 4870 | 4850 | 32413 |
| 442 | 20240315 | 123600 | 136053322915 | 4855 | 4905 | 4910 | 4855 | 51405 |
| 443 | 20240315 | 123500 | 135802499500 | 4910 | 4910 | 4920 | 4900 | 32508 |
| 444 | 20240315 | 123400 | 135642887455 | 4910 | 4895 | 4910 | 4895 | 53552 |
| 445 | 20240315 | 123300 | 135380318500 | 4885 | 4880 | 4900 | 4870 | 37104 |
| 446 | 20240315 | 123200 | 135199182255 | 4880 | 4870 | 4880 | 4865 | 20542 |
| 447 | 20240315 | 123100 | 135099063095 | 4870 | 4875 | 4875 | 4850 | 46005 |
| 448 | 20240315 | 123000 | 134875450895 | 4875 | 4865 | 4895 | 4860 | 38312 |
| 449 | 20240315 | 122900 | 134688529200 | 4860 | 4860 | 4865 | 4855 | 37584 |
| 450 | 20240315 | 122800 | 134505872210 | 4865 | 4865 | 4870 | 4845 | 58032 |
| 451 | 20240315 | 122700 | 134224030910 | 4865 | 4860 | 4875 | 4845 | 80386 |
| 452 | 20240315 | 122600 | 133833692770 | 4860 | 4885 | 4895 | 4850 | 108770 |
| 453 | 20240315 | 122500 | 133304565275 | 4885 | 4910 | 4910 | 4870 | 113166 |
| 454 | 20240315 | 122400 | 132751698770 | 4905 | 4945 | 4945 | 4890 | 139259 |
| 455 | 20240315 | 122300 | 132068193535 | 4945 | 4940 | 4945 | 4935 | 40189 |
| 456 | 20240315 | 122200 | 131869658835 | 4935 | 4980 | 4980 | 4905 | 124330 |
| 457 | 20240315 | 122100 | 131256000835 | 4975 | 4990 | 4995 | 4975 | 19795 |
| 458 | 20240315 | 122000 | 131157374095 | 4990 | 4985 | 5000 | 4980 | 12976 |
| 459 | 20240315 | 121900 | 131092592440 | 4985 | 4975 | 4985 | 4965 | 27173 |
| 460 | 20240315 | 121800 | 130957487875 | 4970 | 4985 | 4995 | 4970 | 32293 |
| 461 | 20240315 | 121700 | 130796649340 | 4985 | 4995 | 5010 | 4980 | 59172 |
| 462 | 20240315 | 121600 | 130501567695 | 4995 | 5000 | 5020 | 4990 | 30816 |
| 463 | 20240315 | 121500 | 130347386195 | 5020 | 4960 | 5040 | 4940 | 64447 |
| 464 | 20240315 | 121400 | 130025913180 | 4965 | 5000 | 5020 | 4945 | 111217 |
| 465 | 20240315 | 121300 | 129472397285 | 5000 | 5040 | 5050 | 5000 | 50383 |
| 466 | 20240315 | 121200 | 129219675165 | 5040 | 5070 | 5070 | 5020 | 44843 |
| 467 | 20240315 | 121100 | 128993427715 | 5070 | 5070 | 5080 | 5050 | 62654 |
| 468 | 20240315 | 121000 | 128676001455 | 5070 | 5020 | 5070 | 5020 | 83644 |
| 469 | 20240315 | 120900 | 128253045415 | 5030 | 5050 | 5060 | 5020 | 91067 |
| 470 | 20240315 | 120800 | 127793238425 | 5050 | 5020 | 5050 | 5000 | 95829 |
| 471 | 20240315 | 120700 | 127311649515 | 5020 | 4975 | 5020 | 4975 | 51329 |
| 472 | 20240315 | 120600 | 127055131665 | 4980 | 4970 | 4980 | 4950 | 63483 |
| 473 | 20240315 | 120500 | 126739949010 | 4965 | 5020 | 5030 | 4945 | 196988 |
| 474 | 20240315 | 120400 | 125759499700 | 5010 | 5020 | 5030 | 4990 | 77343 |
| 475 | 20240315 | 120300 | 125372522070 | 5030 | 5000 | 5040 | 4995 | 27751 |
| 476 | 20240315 | 120200 | 125233528350 | 5010 | 5030 | 5030 | 4995 | 61868 |
| 477 | 20240315 | 120100 | 124923698275 | 5030 | 5020 | 5060 | 5010 | 63088 |
| 478 | 20240315 | 120000 | 124605832085 | 5010 | 5010 | 5030 | 4995 | 85458 |
| 479 | 20240315 | 115900 | 124178115600 | 5010 | 5020 | 5050 | 5000 | 61791 |
| 480 | 20240315 | 115800 | 123867950080 | 5020 | 5030 | 5030 | 4990 | 154651 |
| 481 | 20240315 | 115700 | 123093926895 | 5030 | 5050 | 5060 | 5020 | 91029 |
| 482 | 20240315 | 115600 | 122635917505 | 5040 | 5060 | 5090 | 5030 | 94963 |
| 483 | 20240315 | 115500 | 122156703045 | 5060 | 5090 | 5120 | 5060 | 133748 |
| 484 | 20240315 | 115400 | 121475460295 | 5090 | 5070 | 5110 | 5070 | 118320 |
| 485 | 20240315 | 115300 | 120872169095 | 5070 | 5060 | 5110 | 5050 | 77666 |
| 486 | 20240315 | 115200 | 120477327375 | 5070 | 5090 | 5100 | 5020 | 198710 |
| 487 | 20240315 | 115100 | 119473762935 | 5080 | 5110 | 5110 | 5070 | 101451 |
| 488 | 20240315 | 115000 | 118958127725 | 5110 | 5110 | 5130 | 5070 | 244429 |
| 489 | 20240315 | 114900 | 117712240585 | 5130 | 5160 | 5170 | 5110 | 190383 |
| 490 | 20240315 | 114800 | 116732256195 | 5160 | 5130 | 5160 | 5100 | 137617 |
| 491 | 20240315 | 114700 | 116026021255 | 5120 | 5120 | 5130 | 5080 | 132407 |
| 492 | 20240315 | 114600 | 115349131445 | 5130 | 5140 | 5180 | 5120 | 453443 |
| 493 | 20240315 | 114500 | 113008627745 | 5130 | 5090 | 5140 | 5060 | 268384 |
| 494 | 20240315 | 114400 | 111638043515 | 5080 | 5140 | 5150 | 5080 | 191709 |
| 495 | 20240315 | 114300 | 110657971975 | 5140 | 5090 | 5160 | 5080 | 459028 |
| 496 | 20240315 | 114200 | 108300417625 | 5080 | 5100 | 5140 | 5040 | 354663 |
| 497 | 20240315 | 114100 | 106493278375 | 5110 | 5030 | 5140 | 5000 | 641890 |
| 498 | 20240315 | 114000 | 103227016105 | 5030 | 4990 | 5040 | 4990 | 108200 |
| 499 | 20240315 | 113900 | 102684178140 | 4995 | 5060 | 5060 | 4965 | 190477 |
| 500 | 20240315 | 113800 | 101727965630 | 5060 | 5010 | 5060 | 4950 | 220051 |
| 501 | 20240315 | 113700 | 100628021260 | 5000 | 5050 | 5050 | 5000 | 234148 |
| 502 | 20240315 | 113600 | 99451498380 | 5050 | 4985 | 5050 | 4980 | 376286 |
| 503 | 20240315 | 113500 | 97564480985 | 4990 | 4905 | 4990 | 4905 | 171706 |
| 504 | 20240315 | 113400 | 96713262960 | 4905 | 4900 | 4910 | 4895 | 20482 |
| 505 | 20240315 | 113300 | 96612827930 | 4900 | 4935 | 4935 | 4900 | 89655 |
| 506 | 20240315 | 113200 | 96171571480 | 4930 | 4910 | 4935 | 4905 | 74818 |
| 507 | 20240315 | 113100 | 95803532055 | 4910 | 4900 | 4910 | 4895 | 34166 |
| 508 | 20240315 | 113000 | 95635946790 | 4900 | 4885 | 4900 | 4880 | 25725 |
| 509 | 20240315 | 112900 | 95510105795 | 4885 | 4875 | 4890 | 4875 | 24081 |
| 510 | 20240315 | 112800 | 95392505815 | 4875 | 4870 | 4885 | 4865 | 20262 |
| 511 | 20240315 | 112700 | 95293739880 | 4865 | 4860 | 4870 | 4860 | 8656 |
| 512 | 20240315 | 112600 | 95251642080 | 4865 | 4855 | 4865 | 4845 | 7058 |
| 513 | 20240315 | 112500 | 95217371500 | 4855 | 4835 | 4865 | 4835 | 8419 |
| 514 | 20240315 | 112400 | 95176494110 | 4850 | 4835 | 4850 | 4830 | 16195 |
| 515 | 20240315 | 112300 | 95098125110 | 4835 | 4845 | 4845 | 4830 | 7383 |
| 516 | 20240315 | 112200 | 95062407290 | 4850 | 4855 | 4860 | 4840 | 9449 |
| 517 | 20240315 | 112100 | 95016566930 | 4860 | 4860 | 4870 | 4850 | 8097 |
| 518 | 20240315 | 112000 | 94977229065 | 4855 | 4840 | 4855 | 4835 | 9671 |
| 519 | 20240315 | 111900 | 94930359870 | 4845 | 4830 | 4845 | 4825 | 5665 |
| 520 | 20240315 | 111800 | 94902988565 | 4830 | 4825 | 4835 | 4820 | 15341 |
| 521 | 20240315 | 111700 | 94828988845 | 4825 | 4845 | 4850 | 4820 | 24365 |
| 522 | 20240315 | 111600 | 94711245150 | 4850 | 4860 | 4860 | 4845 | 30880 |
| 523 | 20240315 | 111500 | 94561416915 | 4860 | 4840 | 4865 | 4830 | 18745 |
| 524 | 20240315 | 111400 | 94470486750 | 4840 | 4830 | 4840 | 4820 | 24128 |
| 525 | 20240315 | 111300 | 94354053180 | 4830 | 4840 | 4850 | 4830 | 25889 |
| 526 | 20240315 | 111200 | 94228814705 | 4840 | 4855 | 4855 | 4835 | 17163 |
| 527 | 20240315 | 111100 | 94145711595 | 4850 | 4825 | 4855 | 4815 | 44180 |
| 528 | 20240315 | 111000 | 93932230625 | 4825 | 4860 | 4870 | 4820 | 100486 |
| 529 | 20240315 | 110900 | 93446023110 | 4855 | 4885 | 4890 | 4855 | 62144 |
| 530 | 20240315 | 110800 | 93143344515 | 4885 | 4895 | 4900 | 4885 | 12041 |
| 531 | 20240315 | 110700 | 93084440765 | 4890 | 4895 | 4900 | 4885 | 31157 |
| 532 | 20240315 | 110600 | 92932124150 | 4895 | 4910 | 4910 | 4895 | 15105 |
| 533 | 20240315 | 110500 | 92858068965 | 4905 | 4915 | 4925 | 4905 | 12526 |
| 534 | 20240315 | 110400 | 92796470870 | 4915 | 4905 | 4920 | 4900 | 7454 |
| 535 | 20240315 | 110300 | 92759885430 | 4905 | 4890 | 4905 | 4885 | 12504 |
| 536 | 20240315 | 110200 | 92698703525 | 4885 | 4910 | 4910 | 4885 | 53426 |
| 537 | 20240315 | 110100 | 92437205390 | 4910 | 4930 | 4930 | 4895 | 40086 |
| 538 | 20240315 | 110000 | 92240634625 | 4920 | 4930 | 4940 | 4920 | 37846 |
| 539 | 20240315 | 105900 | 92053937575 | 4935 | 4925 | 4935 | 4915 | 26641 |
| 540 | 20240315 | 105800 | 91922576730 | 4920 | 4920 | 4925 | 4910 | 15053 |
| 541 | 20240315 | 105700 | 91848511505 | 4920 | 4905 | 4920 | 4900 | 15749 |
| 542 | 20240315 | 105600 | 91771255745 | 4910 | 4915 | 4920 | 4900 | 17765 |
| 543 | 20240315 | 105500 | 91684101425 | 4910 | 4930 | 4930 | 4905 | 28231 |
| 544 | 20240315 | 105400 | 91545301230 | 4930 | 4930 | 4935 | 4925 | 8180 |
| 545 | 20240315 | 105300 | 91504973715 | 4930 | 4915 | 4935 | 4910 | 17505 |
| 546 | 20240315 | 105200 | 91418721970 | 4910 | 4900 | 4915 | 4900 | 12136 |
| 547 | 20240315 | 105100 | 91359158275 | 4900 | 4900 | 4915 | 4895 | 7703 |
| 548 | 20240315 | 105000 | 91321378295 | 4900 | 4920 | 4925 | 4895 | 12995 |
| 549 | 20240315 | 104900 | 91257579465 | 4910 | 4930 | 4945 | 4910 | 22087 |
| 550 | 20240315 | 104800 | 91148646815 | 4930 | 4915 | 4955 | 4915 | 64291 |
| 551 | 20240315 | 104700 | 90831144205 | 4920 | 4890 | 4920 | 4885 | 14842 |
| 552 | 20240315 | 104600 | 90758393605 | 4885 | 4890 | 4905 | 4880 | 20876 |
| 553 | 20240315 | 104500 | 90656406845 | 4890 | 4920 | 4925 | 4890 | 22131 |
| 554 | 20240315 | 104400 | 90547740850 | 4925 | 4925 | 4935 | 4915 | 24160 |
| 555 | 20240315 | 104300 | 90428761805 | 4925 | 4905 | 4925 | 4895 | 20425 |
| 556 | 20240315 | 104200 | 90328406570 | 4900 | 4905 | 4910 | 4895 | 12893 |
| 557 | 20240315 | 104100 | 90265173415 | 4905 | 4910 | 4920 | 4905 | 23961 |
| 558 | 20240315 | 104000 | 90147471380 | 4910 | 4875 | 4910 | 4870 | 22878 |
| 559 | 20240315 | 103900 | 90035539725 | 4875 | 4885 | 4885 | 4870 | 40733 |
| 560 | 20240315 | 103800 | 89836932070 | 4885 | 4900 | 4900 | 4885 | 29522 |
| 561 | 20240315 | 103700 | 89692530925 | 4895 | 4890 | 4915 | 4885 | 21438 |
| 562 | 20240315 | 103600 | 89587516610 | 4890 | 4915 | 4920 | 4880 | 95084 |
| 563 | 20240315 | 103500 | 89122220825 | 4920 | 4960 | 4960 | 4915 | 27753 |
| 564 | 20240315 | 103400 | 88985192190 | 4960 | 4930 | 4960 | 4925 | 37615 |
| 565 | 20240315 | 103300 | 88799383225 | 4930 | 4925 | 4945 | 4920 | 41280 |
| 566 | 20240315 | 103200 | 88595861085 | 4930 | 4965 | 4965 | 4925 | 64904 |
| 567 | 20240315 | 103100 | 88274845715 | 4965 | 4980 | 4985 | 4960 | 48107 |
| 568 | 20240315 | 103000 | 88035734790 | 4980 | 4955 | 4985 | 4950 | 57328 |
| 569 | 20240315 | 102900 | 87750870270 | 4955 | 4985 | 4990 | 4945 | 87716 |
| 570 | 20240315 | 102800 | 87314841150 | 4990 | 4945 | 4990 | 4940 | 107608 |
| 571 | 20240315 | 102700 | 86780303250 | 4945 | 4920 | 4945 | 4915 | 35709 |
| 572 | 20240315 | 102600 | 86604230530 | 4915 | 4920 | 4920 | 4890 | 52158 |
| 573 | 20240315 | 102500 | 86348449225 | 4910 | 4925 | 4935 | 4905 | 43269 |
| 574 | 20240315 | 102400 | 86135653145 | 4930 | 4950 | 4950 | 4900 | 104606 |
| 575 | 20240315 | 102300 | 85620011520 | 4955 | 4945 | 4965 | 4940 | 191900 |
| 576 | 20240315 | 102200 | 84669138980 | 4940 | 4920 | 4950 | 4920 | 145500 |
| 577 | 20240315 | 102100 | 83950964130 | 4925 | 4890 | 4925 | 4885 | 110647 |
| 578 | 20240315 | 102000 | 83408251975 | 4885 | 4865 | 4890 | 4860 | 36234 |
| 579 | 20240315 | 101900 | 83231410980 | 4860 | 4880 | 4885 | 4850 | 32140 |
| 580 | 20240315 | 101800 | 83074922090 | 4880 | 4885 | 4885 | 4875 | 20648 |
| 581 | 20240315 | 101700 | 82974146760 | 4885 | 4875 | 4890 | 4870 | 64667 |
| 582 | 20240315 | 101600 | 82658352335 | 4875 | 4860 | 4875 | 4860 | 18701 |
| 583 | 20240315 | 101500 | 82567283720 | 4860 | 4850 | 4865 | 4850 | 10511 |
| 584 | 20240315 | 101400 | 82516227640 | 4850 | 4835 | 4860 | 4830 | 7913 |
| 585 | 20240315 | 101300 | 82477916775 | 4835 | 4870 | 4870 | 4830 | 27212 |
| 586 | 20240315 | 101200 | 82345878490 | 4865 | 4880 | 4885 | 4865 | 27291 |
| 587 | 20240315 | 101100 | 82212778395 | 4880 | 4870 | 4885 | 4850 | 51090 |
| 588 | 20240315 | 101000 | 81963925600 | 4870 | 4835 | 4875 | 4825 | 35202 |
| 589 | 20240315 | 100900 | 81793159785 | 4830 | 4840 | 4845 | 4825 | 16162 |
| 590 | 20240315 | 100800 | 81715054740 | 4835 | 4845 | 4850 | 4835 | 13829 |
| 591 | 20240315 | 100700 | 81648101135 | 4840 | 4860 | 4865 | 4840 | 25162 |
| 592 | 20240315 | 100600 | 81526047055 | 4865 | 4880 | 4885 | 4860 | 51565 |
| 593 | 20240315 | 100500 | 81274507520 | 4880 | 4845 | 4880 | 4840 | 43545 |
| 594 | 20240315 | 100400 | 81062674395 | 4845 | 4825 | 4845 | 4820 | 12756 |
| 595 | 20240315 | 100300 | 81001017805 | 4825 | 4810 | 4825 | 4800 | 34619 |
| 596 | 20240315 | 100200 | 80834604550 | 4810 | 4835 | 4835 | 4810 | 43704 |
| 597 | 20240315 | 100100 | 80624000220 | 4835 | 4860 | 4865 | 4835 | 31776 |
| 598 | 20240315 | 100000 | 80469909730 | 4860 | 4880 | 4880 | 4860 | 47109 |
| 599 | 20240315 | 095900 | 80240497475 | 4875 | 4875 | 4880 | 4870 | 44892 |
| 600 | 20240315 | 095800 | 80021615425 | 4880 | 4860 | 4885 | 4860 | 92990 |
| 601 | 20240315 | 095700 | 79568482440 | 4865 | 4825 | 4880 | 4820 | 96399 |
| 602 | 20240315 | 095600 | 79100287870 | 4820 | 4840 | 4840 | 4820 | 30625 |
| 603 | 20240315 | 095500 | 78952355750 | 4835 | 4840 | 4840 | 4825 | 35693 |
| 604 | 20240315 | 095400 | 78779869810 | 4835 | 4830 | 4850 | 4830 | 53875 |
| 605 | 20240315 | 095300 | 78519187640 | 4835 | 4810 | 4835 | 4805 | 34296 |
| 606 | 20240315 | 095200 | 78353775310 | 4805 | 4830 | 4850 | 4805 | 91072 |
| 607 | 20240315 | 095100 | 77914034855 | 4825 | 4785 | 4840 | 4775 | 113117 |
| 608 | 20240315 | 095000 | 77370696675 | 4785 | 4780 | 4800 | 4770 | 101898 |
| 609 | 20240315 | 094900 | 76883170825 | 4780 | 4765 | 4780 | 4735 | 181997 |
| 610 | 20240315 | 094800 | 76017446690 | 4770 | 4805 | 4805 | 4750 | 251800 |
| 611 | 20240315 | 094700 | 74816004895 | 4800 | 4855 | 4855 | 4800 | 123085 |
| 612 | 20240315 | 094600 | 74222472965 | 4850 | 4855 | 4865 | 4840 | 45422 |
| 613 | 20240315 | 094500 | 74002061675 | 4845 | 4880 | 4890 | 4845 | 90146 |
| 614 | 20240315 | 094400 | 73563517230 | 4875 | 4845 | 4880 | 4845 | 53217 |
| 615 | 20240315 | 094300 | 73304774295 | 4850 | 4830 | 4855 | 4820 | 73405 |
| 616 | 20240315 | 094200 | 72949542255 | 4830 | 4840 | 4845 | 4825 | 43701 |
| 617 | 20240315 | 094100 | 72738444610 | 4835 | 4830 | 4855 | 4825 | 114413 |
| 618 | 20240315 | 094000 | 72185095130 | 4830 | 4855 | 4855 | 4820 | 143740 |
| 619 | 20240315 | 093900 | 71490399590 | 4855 | 4870 | 4880 | 4845 | 88790 |
| 620 | 20240315 | 093800 | 71058401000 | 4870 | 4845 | 4880 | 4845 | 75687 |
| 621 | 20240315 | 093700 | 70690887915 | 4845 | 4850 | 4865 | 4845 | 124262 |
| 622 | 20240315 | 093600 | 70087798160 | 4850 | 4895 | 4900 | 4830 | 328974 |
| 623 | 20240315 | 093500 | 68488197265 | 4895 | 4945 | 4950 | 4895 | 111767 |
| 624 | 20240315 | 093400 | 67938448815 | 4945 | 4910 | 4960 | 4900 | 159173 |
| 625 | 20240315 | 093300 | 67154067910 | 4905 | 4940 | 4965 | 4905 | 129324 |
| 626 | 20240315 | 093200 | 66516099045 | 4935 | 4910 | 4945 | 4905 | 89971 |
| 627 | 20240315 | 093100 | 66072977265 | 4905 | 4915 | 4940 | 4895 | 147276 |
| 628 | 20240315 | 093000 | 65348149055 | 4915 | 4945 | 4950 | 4890 | 351330 |
| 629 | 20240315 | 092900 | 63622833205 | 4945 | 4975 | 4980 | 4935 | 142731 |
| 630 | 20240315 | 092800 | 62916193660 | 4970 | 4985 | 4995 | 4920 | 302932 |
| 631 | 20240315 | 092700 | 61414964245 | 4990 | 5060 | 5070 | 4990 | 130387 |
| 632 | 20240315 | 092600 | 60760988400 | 5060 | 5010 | 5070 | 5010 | 81258 |
| 633 | 20240315 | 092500 | 60351695100 | 5010 | 4990 | 5040 | 4990 | 64647 |
| 634 | 20240315 | 092400 | 60027599170 | 4990 | 5060 | 5060 | 4990 | 114912 |
| 635 | 20240315 | 092300 | 59450367575 | 5060 | 5020 | 5080 | 5010 | 159878 |
| 636 | 20240315 | 092200 | 58643395705 | 5020 | 5040 | 5050 | 4975 | 350656 |
| 637 | 20240315 | 092100 | 56888099265 | 5040 | 5080 | 5090 | 5030 | 170014 |
| 638 | 20240315 | 092000 | 56028915765 | 5090 | 5110 | 5140 | 5070 | 220660 |
| 639 | 20240315 | 091900 | 54903662445 | 5110 | 5040 | 5110 | 5020 | 306079 |
| 640 | 20240315 | 091800 | 53356815995 | 5040 | 5120 | 5200 | 5020 | 598641 |
| 641 | 20240315 | 091700 | 50295134075 | 5120 | 5170 | 5180 | 5110 | 387919 |
| 642 | 20240315 | 091600 | 48302263445 | 5160 | 5220 | 5240 | 5160 | 522478 |
| 643 | 20240315 | 091500 | 45581938495 | 5230 | 5220 | 5230 | 5150 | 686721 |
| 644 | 20240315 | 091400 | 42017602965 | 5210 | 5140 | 5240 | 5120 | 1231364 |
| 645 | 20240315 | 091300 | 35627453635 | 5150 | 5020 | 5160 | 5000 | 950682 |
| 646 | 20240315 | 091200 | 30776061155 | 5020 | 4975 | 5040 | 4965 | 222496 |
| 647 | 20240315 | 091100 | 29659977925 | 4975 | 5000 | 5040 | 4960 | 264765 |
| 648 | 20240315 | 091000 | 28336175140 | 4995 | 4930 | 5000 | 4915 | 283254 |
| 649 | 20240315 | 090900 | 26929710500 | 4930 | 4915 | 4955 | 4870 | 371260 |
| 650 | 20240315 | 090800 | 25109539720 | 4915 | 5000 | 5030 | 4910 | 417042 |
| 651 | 20240315 | 090700 | 23043469075 | 5010 | 5070 | 5070 | 4985 | 322137 |
| 652 | 20240315 | 090600 | 21426065015 | 5060 | 4985 | 5100 | 4980 | 676370 |
| 653 | 20240315 | 090500 | 18004739665 | 4985 | 4975 | 4990 | 4930 | 353011 |
| 654 | 20240315 | 090400 | 16254918050 | 4980 | 4995 | 5040 | 4955 | 372806 |
| 655 | 20240315 | 090300 | 14395143760 | 4995 | 5040 | 5160 | 4950 | 1313956 |
| 656 | 20240315 | 090200 | 7739293670 | 5040 | 5090 | 5090 | 5010 | 1523682 |
| 657 | 20240315 | 090100 | 0 | 4460 | 4460 | 4460 | 4460 | 0 |
| 658 | 20240315 | 090000 | 0 | 4460 | 4460 | 4460 | 4460 | 0 |