30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 200900 | 874838958 | 722 | 722 | 722 | 722 | 12262 |
| 3 | 20240325 | 200800 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 4 | 20240325 | 200700 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 5 | 20240325 | 200600 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 6 | 20240325 | 200500 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 7 | 20240325 | 200400 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 8 | 20240325 | 200300 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 9 | 20240325 | 200200 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 10 | 20240325 | 200100 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 11 | 20240325 | 200000 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 12 | 20240325 | 195900 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 13 | 20240325 | 195800 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 14 | 20240325 | 195700 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 15 | 20240325 | 195600 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 16 | 20240325 | 195500 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 17 | 20240325 | 195400 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 18 | 20240325 | 195300 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 19 | 20240325 | 195200 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 20 | 20240325 | 195100 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 21 | 20240325 | 195000 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 22 | 20240325 | 194900 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 23 | 20240325 | 194800 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 24 | 20240325 | 194700 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 25 | 20240325 | 194600 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 26 | 20240325 | 194500 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 27 | 20240325 | 194400 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 28 | 20240325 | 194300 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 29 | 20240325 | 194200 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 30 | 20240325 | 194100 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 31 | 20240325 | 194000 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 32 | 20240325 | 193900 | 874838958 | 722 | 722 | 722 | 722 | 12262 |
| 33 | 20240325 | 193800 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 34 | 20240325 | 193700 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 35 | 20240325 | 193600 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 36 | 20240325 | 193500 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 37 | 20240325 | 193400 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 38 | 20240325 | 193300 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 39 | 20240325 | 193200 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 40 | 20240325 | 193100 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 41 | 20240325 | 193000 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 42 | 20240325 | 192900 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 43 | 20240325 | 192800 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 44 | 20240325 | 192700 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 45 | 20240325 | 192600 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 46 | 20240325 | 192500 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 47 | 20240325 | 192400 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 48 | 20240325 | 192300 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 49 | 20240325 | 192200 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 50 | 20240325 | 192100 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 51 | 20240325 | 192000 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 52 | 20240325 | 191900 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 53 | 20240325 | 191800 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 54 | 20240325 | 191700 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 55 | 20240325 | 191600 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 56 | 20240325 | 191500 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 57 | 20240325 | 191400 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 58 | 20240325 | 191300 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 59 | 20240325 | 191200 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 60 | 20240325 | 191100 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 61 | 20240325 | 191000 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 62 | 20240325 | 190900 | 874838958 | 722 | 722 | 722 | 722 | 12262 |
| 63 | 20240325 | 190800 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 64 | 20240325 | 190700 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 65 | 20240325 | 190600 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 66 | 20240325 | 190500 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 67 | 20240325 | 190400 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 68 | 20240325 | 190300 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 69 | 20240325 | 190200 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 70 | 20240325 | 190100 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 71 | 20240325 | 190000 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 72 | 20240325 | 185900 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 73 | 20240325 | 185800 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 74 | 20240325 | 185700 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 75 | 20240325 | 185600 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 76 | 20240325 | 185500 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 77 | 20240325 | 185400 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 78 | 20240325 | 185300 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 79 | 20240325 | 185200 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 80 | 20240325 | 185100 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 81 | 20240325 | 185000 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 82 | 20240325 | 184900 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 83 | 20240325 | 184800 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 84 | 20240325 | 184700 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 85 | 20240325 | 184600 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 86 | 20240325 | 184500 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 87 | 20240325 | 184400 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 88 | 20240325 | 184300 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 89 | 20240325 | 184200 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 90 | 20240325 | 184100 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 91 | 20240325 | 184000 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 92 | 20240325 | 183900 | 874838958 | 722 | 722 | 722 | 722 | 12262 |
| 93 | 20240325 | 183800 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 94 | 20240325 | 183700 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 95 | 20240325 | 183600 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 96 | 20240325 | 183500 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 97 | 20240325 | 183400 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 98 | 20240325 | 183300 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 99 | 20240325 | 183200 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 100 | 20240325 | 183100 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 101 | 20240325 | 183000 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 102 | 20240325 | 182900 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 103 | 20240325 | 182800 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 104 | 20240325 | 182700 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 105 | 20240325 | 182600 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 106 | 20240325 | 182500 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 107 | 20240325 | 182400 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 108 | 20240325 | 182300 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 109 | 20240325 | 182200 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 110 | 20240325 | 182100 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 111 | 20240325 | 182000 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 112 | 20240325 | 181900 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 113 | 20240325 | 181800 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 114 | 20240325 | 181700 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 115 | 20240325 | 181600 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 116 | 20240325 | 181500 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 117 | 20240325 | 181400 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 118 | 20240325 | 181300 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 119 | 20240325 | 181200 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 120 | 20240325 | 181100 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 121 | 20240325 | 181000 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 122 | 20240325 | 180900 | 874838958 | 722 | 722 | 722 | 722 | 12262 |
| 123 | 20240325 | 180800 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 124 | 20240325 | 180700 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 125 | 20240325 | 180600 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 126 | 20240325 | 180500 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 127 | 20240325 | 180400 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 128 | 20240325 | 180300 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 129 | 20240325 | 180200 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 130 | 20240325 | 180100 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 131 | 20240325 | 180000 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 132 | 20240325 | 175900 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 133 | 20240325 | 175800 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 134 | 20240325 | 175700 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 135 | 20240325 | 175600 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 136 | 20240325 | 175500 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 137 | 20240325 | 175400 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 138 | 20240325 | 175300 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 139 | 20240325 | 175200 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 140 | 20240325 | 175100 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 141 | 20240325 | 175000 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 142 | 20240325 | 174900 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 143 | 20240325 | 174800 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 144 | 20240325 | 174700 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 145 | 20240325 | 174600 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 146 | 20240325 | 174500 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 147 | 20240325 | 174400 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 148 | 20240325 | 174300 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 149 | 20240325 | 174200 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 150 | 20240325 | 174100 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 151 | 20240325 | 174000 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 152 | 20240325 | 173900 | 874838958 | 722 | 722 | 722 | 722 | 12262 |
| 153 | 20240325 | 173800 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 154 | 20240325 | 173700 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 155 | 20240325 | 173600 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 156 | 20240325 | 173500 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 157 | 20240325 | 173400 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 158 | 20240325 | 173300 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 159 | 20240325 | 173200 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 160 | 20240325 | 173100 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 161 | 20240325 | 173000 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 162 | 20240325 | 172900 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 163 | 20240325 | 172800 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 164 | 20240325 | 172700 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 165 | 20240325 | 172600 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 166 | 20240325 | 172500 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 167 | 20240325 | 172400 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 168 | 20240325 | 172300 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 169 | 20240325 | 172200 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 170 | 20240325 | 172100 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 171 | 20240325 | 172000 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 172 | 20240325 | 171900 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 173 | 20240325 | 171800 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 174 | 20240325 | 171700 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 175 | 20240325 | 171600 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 176 | 20240325 | 171500 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 177 | 20240325 | 171400 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 178 | 20240325 | 171300 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 179 | 20240325 | 171200 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 180 | 20240325 | 171100 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 181 | 20240325 | 171000 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 182 | 20240325 | 170900 | 874838958 | 722 | 722 | 722 | 722 | 12262 |
| 183 | 20240325 | 170800 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 184 | 20240325 | 170700 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 185 | 20240325 | 170600 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 186 | 20240325 | 170500 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 187 | 20240325 | 170400 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 188 | 20240325 | 170300 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 189 | 20240325 | 170200 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 190 | 20240325 | 170100 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 191 | 20240325 | 170000 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 192 | 20240325 | 165900 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 193 | 20240325 | 165800 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 194 | 20240325 | 165700 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 195 | 20240325 | 165600 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 196 | 20240325 | 165500 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 197 | 20240325 | 165400 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 198 | 20240325 | 165300 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 199 | 20240325 | 165200 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 200 | 20240325 | 165100 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 201 | 20240325 | 165000 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 202 | 20240325 | 164900 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 203 | 20240325 | 164800 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 204 | 20240325 | 164700 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 205 | 20240325 | 164600 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 206 | 20240325 | 164500 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 207 | 20240325 | 164400 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 208 | 20240325 | 164300 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 209 | 20240325 | 164200 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 210 | 20240325 | 164100 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 211 | 20240325 | 164000 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 212 | 20240325 | 163900 | 874838958 | 722 | 722 | 722 | 722 | 12262 |
| 213 | 20240325 | 163800 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 214 | 20240325 | 163700 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 215 | 20240325 | 163600 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 216 | 20240325 | 163500 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 217 | 20240325 | 163400 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 218 | 20240325 | 163300 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 219 | 20240325 | 163200 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 220 | 20240325 | 163100 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 221 | 20240325 | 163000 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 222 | 20240325 | 162900 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 223 | 20240325 | 162800 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 224 | 20240325 | 162700 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 225 | 20240325 | 162600 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 226 | 20240325 | 162500 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 227 | 20240325 | 162400 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 228 | 20240325 | 162300 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 229 | 20240325 | 162200 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 230 | 20240325 | 162100 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 231 | 20240325 | 162000 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 232 | 20240325 | 161900 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 233 | 20240325 | 161800 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 234 | 20240325 | 161700 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 235 | 20240325 | 161600 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 236 | 20240325 | 161500 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 237 | 20240325 | 161400 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 238 | 20240325 | 161300 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 239 | 20240325 | 161200 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 240 | 20240325 | 161100 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 241 | 20240325 | 161000 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 242 | 20240325 | 160900 | 874838958 | 722 | 722 | 722 | 722 | 12262 |
| 243 | 20240325 | 160800 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 244 | 20240325 | 160700 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 245 | 20240325 | 160600 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 246 | 20240325 | 160500 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 247 | 20240325 | 160400 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 248 | 20240325 | 160300 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 249 | 20240325 | 160200 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 250 | 20240325 | 160100 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 251 | 20240325 | 160000 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 252 | 20240325 | 155900 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 253 | 20240325 | 155800 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 254 | 20240325 | 155700 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 255 | 20240325 | 155600 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 256 | 20240325 | 155500 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 257 | 20240325 | 155400 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 258 | 20240325 | 155300 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 259 | 20240325 | 155200 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 260 | 20240325 | 155100 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 261 | 20240325 | 155000 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 262 | 20240325 | 154900 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 263 | 20240325 | 154800 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 264 | 20240325 | 154700 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 265 | 20240325 | 154600 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 266 | 20240325 | 154500 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 267 | 20240325 | 154400 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 268 | 20240325 | 154300 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 269 | 20240325 | 154200 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 270 | 20240325 | 154100 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 271 | 20240325 | 154000 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 272 | 20240325 | 153900 | 874838958 | 722 | 722 | 722 | 722 | 12262 |
| 273 | 20240325 | 153800 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 274 | 20240325 | 153700 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 275 | 20240325 | 153600 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 276 | 20240325 | 153500 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 277 | 20240325 | 153400 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 278 | 20240325 | 153300 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 279 | 20240325 | 153200 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 280 | 20240325 | 153100 | 874838958 | 722 | 722 | 722 | 722 | 0 |
| 281 | 20240325 | 153000 | 874838958 | 722 | 722 | 722 | 722 | 12262 |
| 282 | 20240325 | 152900 | 865985794 | 717 | 717 | 717 | 717 | 0 |
| 283 | 20240325 | 152800 | 865985794 | 717 | 717 | 717 | 717 | 0 |
| 284 | 20240325 | 152700 | 865985794 | 717 | 717 | 717 | 717 | 0 |
| 285 | 20240325 | 152600 | 865985794 | 717 | 717 | 717 | 717 | 0 |
| 286 | 20240325 | 152500 | 865985794 | 717 | 717 | 717 | 717 | 0 |
| 287 | 20240325 | 152400 | 865985794 | 717 | 717 | 717 | 717 | 0 |
| 288 | 20240325 | 152300 | 865985794 | 717 | 717 | 717 | 717 | 0 |
| 289 | 20240325 | 152200 | 865985794 | 717 | 717 | 717 | 717 | 0 |
| 290 | 20240325 | 152100 | 865985794 | 717 | 717 | 717 | 717 | 0 |
| 291 | 20240325 | 152000 | 865985794 | 717 | 717 | 717 | 717 | 0 |
| 292 | 20240325 | 151900 | 865985794 | 717 | 717 | 717 | 716 | 309 |
| 293 | 20240325 | 151800 | 865764307 | 717 | 718 | 718 | 716 | 12555 |
| 294 | 20240325 | 151700 | 856763998 | 717 | 717 | 718 | 717 | 2628 |
| 295 | 20240325 | 151600 | 854879719 | 717 | 717 | 717 | 717 | 9644 |
| 296 | 20240325 | 151500 | 847964971 | 717 | 716 | 717 | 715 | 2773 |
| 297 | 20240325 | 151400 | 845981745 | 715 | 716 | 716 | 715 | 2881 |
| 298 | 20240325 | 151300 | 843920706 | 717 | 717 | 717 | 717 | 0 |
| 299 | 20240325 | 151200 | 843920706 | 717 | 717 | 717 | 717 | 1120 |
| 300 | 20240325 | 151100 | 843117666 | 717 | 717 | 717 | 716 | 7154 |
| 301 | 20240325 | 151000 | 837994401 | 717 | 718 | 718 | 717 | 1069 |
| 302 | 20240325 | 150900 | 837227907 | 718 | 718 | 718 | 718 | 3 |
| 303 | 20240325 | 150800 | 837225753 | 718 | 718 | 718 | 718 | 0 |
| 304 | 20240325 | 150700 | 837225753 | 718 | 718 | 718 | 718 | 0 |
| 305 | 20240325 | 150600 | 837225753 | 718 | 718 | 718 | 718 | 0 |
| 306 | 20240325 | 150500 | 837225753 | 718 | 718 | 718 | 718 | 60 |
| 307 | 20240325 | 150400 | 837182673 | 717 | 719 | 719 | 717 | 92 |
| 308 | 20240325 | 150300 | 837116567 | 720 | 720 | 722 | 720 | 13168 |
| 309 | 20240325 | 150200 | 827634605 | 720 | 721 | 721 | 720 | 1967 |
| 310 | 20240325 | 150100 | 826218255 | 721 | 722 | 722 | 720 | 7397 |
| 311 | 20240325 | 150000 | 820877903 | 722 | 721 | 722 | 721 | 6 |
| 312 | 20240325 | 145900 | 820873572 | 722 | 722 | 722 | 722 | 0 |
| 313 | 20240325 | 145800 | 820873572 | 722 | 722 | 722 | 722 | 1 |
| 314 | 20240325 | 145700 | 820872850 | 722 | 722 | 722 | 722 | 0 |
| 315 | 20240325 | 145600 | 820872850 | 722 | 722 | 722 | 721 | 1862 |
| 316 | 20240325 | 145500 | 819530296 | 721 | 720 | 721 | 720 | 2260 |
| 317 | 20240325 | 145400 | 817901906 | 720 | 720 | 720 | 720 | 10 |
| 318 | 20240325 | 145300 | 817894706 | 720 | 719 | 720 | 719 | 828 |
| 319 | 20240325 | 145200 | 817298678 | 719 | 719 | 719 | 719 | 2001 |
| 320 | 20240325 | 145100 | 815859959 | 718 | 718 | 718 | 718 | 4006 |
| 321 | 20240325 | 145000 | 812983651 | 717 | 717 | 717 | 717 | 0 |
| 322 | 20240325 | 144900 | 812983651 | 717 | 718 | 718 | 717 | 3210 |
| 323 | 20240325 | 144800 | 810680081 | 717 | 717 | 717 | 717 | 0 |
| 324 | 20240325 | 144700 | 810680081 | 717 | 718 | 718 | 717 | 99 |
| 325 | 20240325 | 144600 | 810609068 | 718 | 718 | 718 | 718 | 388 |
| 326 | 20240325 | 144500 | 810330484 | 718 | 718 | 718 | 718 | 1 |
| 327 | 20240325 | 144400 | 810329766 | 717 | 717 | 718 | 717 | 113 |
| 328 | 20240325 | 144300 | 810248645 | 719 | 719 | 719 | 719 | 1 |
| 329 | 20240325 | 144200 | 810247926 | 719 | 719 | 719 | 719 | 139 |
| 330 | 20240325 | 144100 | 810147985 | 719 | 719 | 719 | 719 | 880 |
| 331 | 20240325 | 144000 | 809515265 | 719 | 719 | 719 | 719 | 1 |
| 332 | 20240325 | 143900 | 809514546 | 716 | 716 | 716 | 716 | 2017 |
| 333 | 20240325 | 143800 | 808070374 | 716 | 716 | 716 | 716 | 0 |
| 334 | 20240325 | 143700 | 808070374 | 716 | 714 | 716 | 714 | 115 |
| 335 | 20240325 | 143600 | 807988084 | 716 | 718 | 718 | 714 | 12315 |
| 336 | 20240325 | 143500 | 799185853 | 719 | 719 | 719 | 718 | 1259 |
| 337 | 20240325 | 143400 | 798280663 | 719 | 716 | 719 | 716 | 2431 |
| 338 | 20240325 | 143300 | 796540064 | 716 | 719 | 719 | 714 | 68596 |
| 339 | 20240325 | 143200 | 747479381 | 720 | 720 | 720 | 720 | 54 |
| 340 | 20240325 | 143100 | 747440501 | 720 | 719 | 720 | 719 | 3816 |
| 341 | 20240325 | 143000 | 744696687 | 718 | 718 | 718 | 718 | 1496 |
| 342 | 20240325 | 142900 | 743622559 | 718 | 718 | 718 | 717 | 12739 |
| 343 | 20240325 | 142800 | 734480734 | 718 | 719 | 719 | 718 | 4000 |
| 344 | 20240325 | 142700 | 731608463 | 719 | 719 | 719 | 719 | 1256 |
| 345 | 20240325 | 142600 | 730705399 | 719 | 718 | 719 | 718 | 1588 |
| 346 | 20240325 | 142500 | 729564952 | 719 | 719 | 719 | 719 | 1655 |
| 347 | 20240325 | 142400 | 728375007 | 719 | 719 | 719 | 719 | 1437 |
| 348 | 20240325 | 142300 | 727341804 | 720 | 720 | 720 | 719 | 20056 |
| 349 | 20240325 | 142200 | 712912513 | 720 | 720 | 720 | 720 | 1 |
| 350 | 20240325 | 142100 | 712911793 | 721 | 721 | 721 | 721 | 2665 |
| 351 | 20240325 | 142000 | 710990328 | 721 | 721 | 721 | 721 | 1 |
| 352 | 20240325 | 141900 | 710989607 | 722 | 722 | 722 | 722 | 2 |
| 353 | 20240325 | 141800 | 710988163 | 722 | 722 | 722 | 722 | 216 |
| 354 | 20240325 | 141700 | 710832211 | 722 | 722 | 722 | 722 | 20 |
| 355 | 20240325 | 141600 | 710817771 | 721 | 721 | 721 | 721 | 0 |
| 356 | 20240325 | 141500 | 710817771 | 721 | 722 | 722 | 721 | 304 |
| 357 | 20240325 | 141400 | 710598407 | 722 | 722 | 722 | 722 | 1223 |
| 358 | 20240325 | 141300 | 709715401 | 721 | 721 | 721 | 721 | 0 |
| 359 | 20240325 | 141200 | 709715401 | 721 | 721 | 721 | 721 | 560 |
| 360 | 20240325 | 141100 | 709311641 | 722 | 722 | 722 | 722 | 0 |
| 361 | 20240325 | 141000 | 709311641 | 722 | 721 | 722 | 721 | 2091 |
| 362 | 20240325 | 140900 | 707803964 | 721 | 721 | 721 | 721 | 50 |
| 363 | 20240325 | 140800 | 707767914 | 722 | 720 | 722 | 720 | 1604 |
| 364 | 20240325 | 140700 | 706612854 | 720 | 720 | 720 | 720 | 0 |
| 365 | 20240325 | 140600 | 706612854 | 720 | 720 | 720 | 720 | 0 |
| 366 | 20240325 | 140500 | 706612854 | 720 | 720 | 720 | 720 | 0 |
| 367 | 20240325 | 140400 | 706612854 | 720 | 720 | 720 | 720 | 150 |
| 368 | 20240325 | 140300 | 706504854 | 721 | 721 | 721 | 720 | 2061 |
| 369 | 20240325 | 140200 | 705018886 | 722 | 722 | 722 | 722 | 1564 |
| 370 | 20240325 | 140100 | 703889678 | 721 | 721 | 721 | 721 | 0 |
| 371 | 20240325 | 140000 | 703889678 | 721 | 720 | 721 | 720 | 436 |
| 372 | 20240325 | 135900 | 703575326 | 720 | 722 | 722 | 720 | 5607 |
| 373 | 20240325 | 135800 | 699533478 | 722 | 722 | 722 | 722 | 30 |
| 374 | 20240325 | 135700 | 699511818 | 722 | 723 | 723 | 722 | 476 |
| 375 | 20240325 | 135600 | 699168100 | 721 | 721 | 721 | 721 | 1362 |
| 376 | 20240325 | 135500 | 698186098 | 721 | 720 | 721 | 720 | 18763 |
| 377 | 20240325 | 135400 | 684675085 | 721 | 723 | 723 | 721 | 5305 |
| 378 | 20240325 | 135300 | 680848319 | 723 | 723 | 723 | 723 | 40 |
| 379 | 20240325 | 135200 | 680819399 | 724 | 724 | 724 | 720 | 27531 |
| 380 | 20240325 | 135100 | 660965273 | 724 | 724 | 724 | 724 | 0 |
| 381 | 20240325 | 135000 | 660965273 | 724 | 724 | 724 | 724 | 128 |
| 382 | 20240325 | 134900 | 660872601 | 724 | 724 | 724 | 724 | 0 |
| 383 | 20240325 | 134800 | 660872601 | 724 | 724 | 724 | 724 | 0 |
| 384 | 20240325 | 134700 | 660872601 | 724 | 724 | 724 | 724 | 60 |
| 385 | 20240325 | 134600 | 660829161 | 725 | 725 | 725 | 725 | 3 |
| 386 | 20240325 | 134500 | 660826986 | 724 | 724 | 724 | 724 | 0 |
| 387 | 20240325 | 134400 | 660826986 | 724 | 724 | 724 | 724 | 60 |
| 388 | 20240325 | 134300 | 660783546 | 724 | 725 | 725 | 724 | 5475 |
| 389 | 20240325 | 134200 | 656819556 | 725 | 725 | 725 | 725 | 30 |
| 390 | 20240325 | 134100 | 656797806 | 725 | 725 | 725 | 725 | 620 |
| 391 | 20240325 | 134000 | 656348306 | 725 | 725 | 725 | 725 | 20 |
| 392 | 20240325 | 133900 | 656333806 | 725 | 725 | 725 | 725 | 0 |
| 393 | 20240325 | 133800 | 656333806 | 725 | 725 | 725 | 725 | 0 |
| 394 | 20240325 | 133700 | 656333806 | 725 | 725 | 725 | 724 | 1386 |
| 395 | 20240325 | 133600 | 655328958 | 725 | 725 | 725 | 725 | 0 |
| 396 | 20240325 | 133500 | 655328958 | 725 | 724 | 725 | 724 | 633 |
| 397 | 20240325 | 133400 | 654870665 | 724 | 724 | 724 | 724 | 0 |
| 398 | 20240325 | 133300 | 654870665 | 724 | 724 | 724 | 724 | 1 |
| 399 | 20240325 | 133200 | 654869941 | 725 | 725 | 725 | 725 | 41 |
| 400 | 20240325 | 133100 | 654840216 | 725 | 724 | 725 | 724 | 40 |
| 401 | 20240325 | 133000 | 654811246 | 724 | 724 | 724 | 724 | 0 |
| 402 | 20240325 | 132900 | 654811246 | 724 | 722 | 724 | 722 | 391 |
| 403 | 20240325 | 132800 | 654528566 | 722 | 722 | 722 | 722 | 0 |
| 404 | 20240325 | 132700 | 654528566 | 722 | 722 | 722 | 722 | 0 |
| 405 | 20240325 | 132600 | 654528566 | 722 | 724 | 724 | 722 | 5033 |
| 406 | 20240325 | 132500 | 650884740 | 722 | 724 | 724 | 722 | 454 |
| 407 | 20240325 | 132400 | 650556300 | 722 | 723 | 723 | 722 | 7362 |
| 408 | 20240325 | 132300 | 645240326 | 723 | 724 | 724 | 723 | 2075 |
| 409 | 20240325 | 132200 | 643740026 | 724 | 722 | 724 | 722 | 6590 |
| 410 | 20240325 | 132100 | 638979456 | 722 | 722 | 722 | 722 | 7454 |
| 411 | 20240325 | 132000 | 633597668 | 723 | 723 | 723 | 723 | 771 |
| 412 | 20240325 | 131900 | 633040235 | 723 | 724 | 724 | 723 | 8002 |
| 413 | 20240325 | 131800 | 627254787 | 724 | 724 | 724 | 724 | 2 |
| 414 | 20240325 | 131700 | 627253339 | 724 | 724 | 724 | 724 | 0 |
| 415 | 20240325 | 131600 | 627253339 | 724 | 724 | 724 | 724 | 209 |
| 416 | 20240325 | 131500 | 627102023 | 724 | 724 | 724 | 724 | 1302 |
| 417 | 20240325 | 131400 | 626159375 | 724 | 724 | 724 | 724 | 3000 |
| 418 | 20240325 | 131300 | 623987375 | 724 | 724 | 724 | 724 | 32 |
| 419 | 20240325 | 131200 | 623964207 | 725 | 724 | 725 | 724 | 737 |
| 420 | 20240325 | 131100 | 623430569 | 724 | 725 | 725 | 724 | 1722 |
| 421 | 20240325 | 131000 | 622183071 | 726 | 726 | 726 | 726 | 0 |
| 422 | 20240325 | 130900 | 622183071 | 726 | 726 | 726 | 726 | 5 |
| 423 | 20240325 | 130800 | 622179441 | 725 | 725 | 725 | 725 | 20 |
| 424 | 20240325 | 130700 | 622164941 | 726 | 726 | 726 | 726 | 1 |
| 425 | 20240325 | 130600 | 622164215 | 725 | 725 | 725 | 725 | 4796 |
| 426 | 20240325 | 130500 | 618687115 | 725 | 725 | 725 | 725 | 5 |
| 427 | 20240325 | 130400 | 618683490 | 724 | 724 | 724 | 724 | 0 |
| 428 | 20240325 | 130300 | 618683490 | 724 | 724 | 724 | 724 | 10 |
| 429 | 20240325 | 130200 | 618676250 | 723 | 723 | 723 | 723 | 0 |
| 430 | 20240325 | 130100 | 618676250 | 723 | 725 | 725 | 723 | 8090 |
| 431 | 20240325 | 130000 | 612826270 | 725 | 725 | 725 | 725 | 200 |
| 432 | 20240325 | 125900 | 612681270 | 725 | 725 | 725 | 725 | 0 |
| 433 | 20240325 | 125800 | 612681270 | 725 | 725 | 725 | 725 | 0 |
| 434 | 20240325 | 125700 | 612681270 | 725 | 725 | 725 | 725 | 0 |
| 435 | 20240325 | 125600 | 612681270 | 725 | 725 | 725 | 725 | 3 |
| 436 | 20240325 | 125500 | 612679095 | 725 | 725 | 725 | 725 | 513 |
| 437 | 20240325 | 125400 | 612307170 | 725 | 726 | 726 | 725 | 1813 |
| 438 | 20240325 | 125300 | 610991545 | 726 | 726 | 726 | 726 | 0 |
| 439 | 20240325 | 125200 | 610991545 | 726 | 726 | 726 | 726 | 4 |
| 440 | 20240325 | 125100 | 610988641 | 724 | 724 | 724 | 724 | 0 |
| 441 | 20240325 | 125000 | 610988641 | 724 | 724 | 724 | 724 | 1345 |
| 442 | 20240325 | 124900 | 610014861 | 723 | 727 | 727 | 723 | 30120 |
| 443 | 20240325 | 124800 | 588195295 | 727 | 727 | 727 | 727 | 1300 |
| 444 | 20240325 | 124700 | 587250195 | 727 | 727 | 727 | 726 | 2103 |
| 445 | 20240325 | 124600 | 585723415 | 726 | 727 | 728 | 726 | 3041 |
| 446 | 20240325 | 124500 | 583512739 | 727 | 728 | 728 | 727 | 2009 |
| 447 | 20240325 | 124400 | 582052187 | 728 | 727 | 728 | 727 | 1256 |
| 448 | 20240325 | 124300 | 581139074 | 728 | 728 | 728 | 728 | 0 |
| 449 | 20240325 | 124200 | 581139074 | 728 | 728 | 728 | 728 | 1 |
| 450 | 20240325 | 124100 | 581138346 | 728 | 728 | 728 | 727 | 7295 |
| 451 | 20240325 | 124000 | 575833087 | 730 | 730 | 730 | 730 | 0 |
| 452 | 20240325 | 123900 | 575833087 | 730 | 730 | 730 | 730 | 800 |
| 453 | 20240325 | 123800 | 575249087 | 730 | 727 | 730 | 727 | 7921 |
| 454 | 20240325 | 123700 | 569483179 | 728 | 728 | 728 | 727 | 8621 |
| 455 | 20240325 | 123600 | 563207626 | 728 | 728 | 728 | 728 | 389 |
| 456 | 20240325 | 123500 | 562924434 | 728 | 729 | 729 | 728 | 2444 |
| 457 | 20240325 | 123400 | 561142788 | 729 | 729 | 729 | 729 | 1000 |
| 458 | 20240325 | 123300 | 560413788 | 730 | 730 | 730 | 730 | 361 |
| 459 | 20240325 | 123200 | 560150258 | 732 | 730 | 732 | 730 | 700 |
| 460 | 20240325 | 123100 | 559638437 | 730 | 730 | 730 | 730 | 645 |
| 461 | 20240325 | 123000 | 559167587 | 730 | 730 | 730 | 730 | 0 |
| 462 | 20240325 | 122900 | 559167587 | 730 | 730 | 730 | 730 | 0 |
| 463 | 20240325 | 122800 | 559167587 | 730 | 730 | 730 | 730 | 0 |
| 464 | 20240325 | 122700 | 559167587 | 730 | 731 | 731 | 730 | 1537 |
| 465 | 20240325 | 122600 | 558045574 | 731 | 731 | 731 | 731 | 1 |
| 466 | 20240325 | 122500 | 558044843 | 730 | 728 | 730 | 727 | 5469 |
| 467 | 20240325 | 122400 | 554062007 | 728 | 728 | 728 | 728 | 0 |
| 468 | 20240325 | 122300 | 554062007 | 728 | 728 | 728 | 728 | 0 |
| 469 | 20240325 | 122200 | 554062007 | 728 | 728 | 728 | 728 | 200 |
| 470 | 20240325 | 122100 | 553916407 | 728 | 728 | 728 | 728 | 408 |
| 471 | 20240325 | 122000 | 553619383 | 728 | 728 | 728 | 728 | 5 |
| 472 | 20240325 | 121900 | 553615743 | 729 | 729 | 729 | 729 | 1 |
| 473 | 20240325 | 121800 | 553615014 | 728 | 729 | 729 | 728 | 701 |
| 474 | 20240325 | 121700 | 553103986 | 730 | 730 | 730 | 730 | 10 |
| 475 | 20240325 | 121600 | 553096686 | 729 | 729 | 729 | 729 | 724 |
| 476 | 20240325 | 121500 | 552568890 | 729 | 729 | 729 | 729 | 1 |
| 477 | 20240325 | 121400 | 552568161 | 727 | 728 | 728 | 727 | 796 |
| 478 | 20240325 | 121300 | 551988794 | 726 | 725 | 726 | 725 | 141 |
| 479 | 20240325 | 121200 | 551886557 | 725 | 725 | 725 | 725 | 1125 |
| 480 | 20240325 | 121100 | 551070932 | 724 | 727 | 727 | 724 | 1987 |
| 481 | 20240325 | 121000 | 549630431 | 727 | 727 | 727 | 727 | 497 |
| 482 | 20240325 | 120900 | 549269112 | 727 | 726 | 727 | 726 | 3488 |
| 483 | 20240325 | 120800 | 546735891 | 726 | 726 | 726 | 726 | 14 |
| 484 | 20240325 | 120700 | 546725727 | 727 | 727 | 727 | 727 | 1010 |
| 485 | 20240325 | 120600 | 545991457 | 727 | 727 | 727 | 727 | 1147 |
| 486 | 20240325 | 120500 | 545157588 | 726 | 726 | 726 | 726 | 2334 |
| 487 | 20240325 | 120400 | 543463104 | 725 | 726 | 726 | 725 | 7000 |
| 488 | 20240325 | 120300 | 538387180 | 726 | 728 | 728 | 726 | 1633 |
| 489 | 20240325 | 120200 | 537199602 | 726 | 729 | 729 | 726 | 11226 |
| 490 | 20240325 | 120100 | 529029069 | 729 | 730 | 730 | 729 | 3160 |
| 491 | 20240325 | 120000 | 526725074 | 729 | 729 | 729 | 729 | 2 |
| 492 | 20240325 | 115900 | 526723616 | 730 | 733 | 733 | 730 | 742 |
| 493 | 20240325 | 115800 | 526181950 | 733 | 730 | 734 | 730 | 5036 |
| 494 | 20240325 | 115700 | 522501938 | 729 | 729 | 729 | 729 | 0 |
| 495 | 20240325 | 115600 | 522501938 | 729 | 729 | 729 | 729 | 1 |
| 496 | 20240325 | 115500 | 522501209 | 731 | 731 | 731 | 731 | 5092 |
| 497 | 20240325 | 115400 | 518778957 | 730 | 731 | 731 | 730 | 9041 |
| 498 | 20240325 | 115300 | 512179026 | 731 | 731 | 731 | 730 | 2045 |
| 499 | 20240325 | 115200 | 510684204 | 732 | 732 | 732 | 732 | 0 |
| 500 | 20240325 | 115100 | 510684204 | 732 | 733 | 733 | 731 | 12868 |
| 501 | 20240325 | 115000 | 501265281 | 734 | 734 | 734 | 734 | 104 |
| 502 | 20240325 | 114900 | 501188945 | 734 | 737 | 737 | 734 | 2426 |
| 503 | 20240325 | 114800 | 499407783 | 737 | 737 | 737 | 737 | 302 |
| 504 | 20240325 | 114700 | 499185209 | 737 | 737 | 737 | 737 | 100 |
| 505 | 20240325 | 114600 | 499111509 | 737 | 737 | 737 | 737 | 0 |
| 506 | 20240325 | 114500 | 499111509 | 737 | 737 | 737 | 735 | 1590 |
| 507 | 20240325 | 114400 | 497942853 | 737 | 735 | 737 | 735 | 627 |
| 508 | 20240325 | 114300 | 497480944 | 735 | 735 | 735 | 735 | 1426 |
| 509 | 20240325 | 114200 | 496432834 | 734 | 738 | 738 | 734 | 24013 |
| 510 | 20240325 | 114100 | 478756368 | 738 | 739 | 739 | 738 | 3104 |
| 511 | 20240325 | 114000 | 476465561 | 738 | 738 | 739 | 738 | 14498 |
| 512 | 20240325 | 113900 | 465763455 | 738 | 737 | 738 | 737 | 903 |
| 513 | 20240325 | 113800 | 465097921 | 737 | 737 | 738 | 737 | 4632 |
| 514 | 20240325 | 113700 | 461680964 | 737 | 737 | 738 | 737 | 8767 |
| 515 | 20240325 | 113600 | 455214310 | 737 | 735 | 737 | 735 | 22535 |
| 516 | 20240325 | 113500 | 438629381 | 735 | 734 | 735 | 734 | 4997 |
| 517 | 20240325 | 113400 | 434958582 | 734 | 734 | 734 | 733 | 3903 |
| 518 | 20240325 | 113300 | 432093890 | 734 | 733 | 734 | 732 | 4630 |
| 519 | 20240325 | 113200 | 428700767 | 730 | 730 | 730 | 730 | 0 |
| 520 | 20240325 | 113100 | 428700767 | 730 | 730 | 730 | 730 | 0 |
| 521 | 20240325 | 113000 | 428700767 | 730 | 733 | 733 | 730 | 2406 |
| 522 | 20240325 | 112900 | 426937388 | 733 | 729 | 733 | 729 | 4519 |
| 523 | 20240325 | 112800 | 423630724 | 732 | 732 | 732 | 732 | 0 |
| 524 | 20240325 | 112700 | 423630724 | 732 | 729 | 732 | 729 | 1905 |
| 525 | 20240325 | 112600 | 422240364 | 728 | 729 | 729 | 727 | 3951 |
| 526 | 20240325 | 112500 | 419365485 | 728 | 732 | 733 | 728 | 14763 |
| 527 | 20240325 | 112400 | 408567929 | 732 | 732 | 732 | 732 | 710 |
| 528 | 20240325 | 112300 | 408048209 | 732 | 732 | 732 | 732 | 396 |
| 529 | 20240325 | 112200 | 407758337 | 731 | 730 | 731 | 730 | 989 |
| 530 | 20240325 | 112100 | 407035448 | 730 | 730 | 730 | 730 | 1852 |
| 531 | 20240325 | 112000 | 405683488 | 730 | 730 | 730 | 730 | 97 |
| 532 | 20240325 | 111900 | 405612678 | 729 | 729 | 729 | 729 | 0 |
| 533 | 20240325 | 111800 | 405612678 | 729 | 729 | 729 | 729 | 464 |
| 534 | 20240325 | 111700 | 405274422 | 728 | 729 | 729 | 728 | 180 |
| 535 | 20240325 | 111600 | 405143352 | 730 | 730 | 730 | 730 | 0 |
| 536 | 20240325 | 111500 | 405143352 | 730 | 730 | 730 | 730 | 0 |
| 537 | 20240325 | 111400 | 405143352 | 730 | 730 | 730 | 730 | 3 |
| 538 | 20240325 | 111300 | 405141162 | 730 | 730 | 730 | 730 | 0 |
| 539 | 20240325 | 111200 | 405141162 | 730 | 730 | 730 | 730 | 1894 |
| 540 | 20240325 | 111100 | 403758542 | 731 | 731 | 731 | 731 | 0 |
| 541 | 20240325 | 111000 | 403758542 | 731 | 730 | 731 | 730 | 1152 |
| 542 | 20240325 | 110900 | 402917536 | 729 | 729 | 729 | 729 | 24 |
| 543 | 20240325 | 110800 | 402900040 | 730 | 730 | 730 | 730 | 1 |
| 544 | 20240325 | 110700 | 402899310 | 726 | 726 | 726 | 726 | 0 |
| 545 | 20240325 | 110600 | 402899310 | 726 | 726 | 726 | 726 | 4743 |
| 546 | 20240325 | 110500 | 399455892 | 725 | 725 | 725 | 725 | 604 |
| 547 | 20240325 | 110400 | 399017992 | 725 | 725 | 725 | 725 | 535 |
| 548 | 20240325 | 110300 | 398630117 | 725 | 725 | 725 | 725 | 0 |
| 549 | 20240325 | 110200 | 398630117 | 725 | 726 | 726 | 725 | 184 |
| 550 | 20240325 | 110100 | 398496683 | 730 | 726 | 730 | 726 | 431 |
| 551 | 20240325 | 110000 | 398183765 | 725 | 725 | 725 | 724 | 3746 |
| 552 | 20240325 | 105900 | 395468326 | 725 | 725 | 725 | 725 | 13 |
| 553 | 20240325 | 105800 | 395458901 | 725 | 725 | 725 | 725 | 56 |
| 554 | 20240325 | 105700 | 395418301 | 725 | 725 | 725 | 725 | 888 |
| 555 | 20240325 | 105600 | 394774501 | 724 | 723 | 724 | 723 | 2539 |
| 556 | 20240325 | 105500 | 392937924 | 723 | 724 | 724 | 723 | 2503 |
| 557 | 20240325 | 105400 | 391128152 | 724 | 724 | 724 | 724 | 437 |
| 558 | 20240325 | 105300 | 390811764 | 724 | 724 | 724 | 724 | 1020 |
| 559 | 20240325 | 105200 | 390073284 | 724 | 724 | 724 | 724 | 10702 |
| 560 | 20240325 | 105100 | 382325036 | 725 | 725 | 725 | 725 | 275 |
| 561 | 20240325 | 105000 | 382125661 | 725 | 725 | 725 | 725 | 1 |
| 562 | 20240325 | 104900 | 382124936 | 723 | 724 | 724 | 723 | 4140 |
| 563 | 20240325 | 104800 | 379128748 | 724 | 725 | 725 | 724 | 8090 |
| 564 | 20240325 | 104700 | 373267910 | 725 | 726 | 726 | 725 | 528 |
| 565 | 20240325 | 104600 | 372885045 | 726 | 726 | 726 | 726 | 6 |
| 566 | 20240325 | 104500 | 372880689 | 727 | 727 | 727 | 727 | 1000 |
| 567 | 20240325 | 104400 | 372153689 | 726 | 730 | 730 | 726 | 15167 |
| 568 | 20240325 | 104300 | 361135345 | 730 | 731 | 731 | 730 | 3558 |
| 569 | 20240325 | 104200 | 358536840 | 733 | 733 | 733 | 733 | 1372 |
| 570 | 20240325 | 104100 | 357531164 | 732 | 732 | 732 | 732 | 0 |
| 571 | 20240325 | 104000 | 357531164 | 732 | 732 | 732 | 732 | 612 |
| 572 | 20240325 | 103900 | 357083180 | 732 | 732 | 732 | 732 | 3486 |
| 573 | 20240325 | 103800 | 354531428 | 732 | 732 | 732 | 732 | 1 |
| 574 | 20240325 | 103700 | 354530696 | 732 | 732 | 732 | 732 | 100 |
| 575 | 20240325 | 103600 | 354457496 | 732 | 732 | 732 | 732 | 0 |
| 576 | 20240325 | 103500 | 354457496 | 732 | 732 | 732 | 732 | 80 |
| 577 | 20240325 | 103400 | 354398936 | 733 | 733 | 733 | 733 | 0 |
| 578 | 20240325 | 103300 | 354398936 | 733 | 729 | 733 | 729 | 2053 |
| 579 | 20240325 | 103200 | 352901347 | 730 | 732 | 733 | 729 | 7268 |
| 580 | 20240325 | 103100 | 347591778 | 733 | 733 | 733 | 733 | 20 |
| 581 | 20240325 | 103000 | 347577118 | 734 | 734 | 736 | 734 | 5023 |
| 582 | 20240325 | 102900 | 343884344 | 734 | 734 | 734 | 734 | 10 |
| 583 | 20240325 | 102800 | 343877004 | 734 | 736 | 736 | 734 | 1753 |
| 584 | 20240325 | 102700 | 342590243 | 734 | 734 | 734 | 734 | 813 |
| 585 | 20240325 | 102600 | 341993501 | 734 | 736 | 736 | 734 | 15612 |
| 586 | 20240325 | 102500 | 330522084 | 736 | 735 | 736 | 735 | 1114 |
| 587 | 20240325 | 102400 | 329702341 | 734 | 731 | 734 | 731 | 2545 |
| 588 | 20240325 | 102300 | 327840311 | 731 | 731 | 731 | 731 | 0 |
| 589 | 20240325 | 102200 | 327840311 | 731 | 731 | 731 | 731 | 0 |
| 590 | 20240325 | 102100 | 327840311 | 731 | 733 | 733 | 731 | 5968 |
| 591 | 20240325 | 102000 | 323477523 | 734 | 733 | 734 | 733 | 13 |
| 592 | 20240325 | 101900 | 323467990 | 733 | 733 | 733 | 733 | 112 |
| 593 | 20240325 | 101800 | 323385894 | 733 | 734 | 734 | 733 | 2625 |
| 594 | 20240325 | 101700 | 321459154 | 735 | 735 | 735 | 735 | 1287 |
| 595 | 20240325 | 101600 | 320513209 | 735 | 735 | 735 | 735 | 3307 |
| 596 | 20240325 | 101500 | 318082564 | 734 | 735 | 735 | 734 | 4171 |
| 597 | 20240325 | 101400 | 315021039 | 734 | 734 | 734 | 734 | 3031 |
| 598 | 20240325 | 101300 | 312796285 | 734 | 734 | 734 | 734 | 362 |
| 599 | 20240325 | 101200 | 312530577 | 733 | 731 | 733 | 731 | 3769 |
| 600 | 20240325 | 101100 | 309770476 | 731 | 733 | 733 | 728 | 13192 |
| 601 | 20240325 | 101000 | 300143239 | 733 | 729 | 733 | 729 | 12 |
| 602 | 20240325 | 100900 | 300134479 | 729 | 729 | 729 | 729 | 200 |
| 603 | 20240325 | 100800 | 299988679 | 727 | 727 | 727 | 727 | 4355 |
| 604 | 20240325 | 100700 | 296822594 | 729 | 729 | 729 | 729 | 6052 |
| 605 | 20240325 | 100600 | 292410686 | 729 | 729 | 729 | 729 | 1165 |
| 606 | 20240325 | 100500 | 291561401 | 729 | 728 | 729 | 728 | 2314 |
| 607 | 20240325 | 100400 | 289876281 | 727 | 727 | 727 | 727 | 1537 |
| 608 | 20240325 | 100300 | 288758882 | 727 | 727 | 727 | 727 | 9 |
| 609 | 20240325 | 100200 | 288752339 | 727 | 729 | 729 | 727 | 12115 |
| 610 | 20240325 | 100100 | 279936101 | 730 | 728 | 733 | 728 | 6160 |
| 611 | 20240325 | 100000 | 275445298 | 731 | 729 | 733 | 727 | 9544 |
| 612 | 20240325 | 095900 | 268456619 | 727 | 727 | 727 | 727 | 100 |
| 613 | 20240325 | 095800 | 268383919 | 727 | 728 | 728 | 727 | 1438 |
| 614 | 20240325 | 095700 | 267338340 | 730 | 730 | 730 | 730 | 400 |
| 615 | 20240325 | 095600 | 267046340 | 732 | 732 | 732 | 732 | 30 |
| 616 | 20240325 | 095500 | 267024380 | 732 | 732 | 732 | 732 | 1000 |
| 617 | 20240325 | 095400 | 266292380 | 732 | 733 | 733 | 730 | 2048 |
| 618 | 20240325 | 095300 | 264793183 | 733 | 729 | 733 | 729 | 306 |
| 619 | 20240325 | 095200 | 264570091 | 729 | 729 | 729 | 729 | 1 |
| 620 | 20240325 | 095100 | 264569362 | 727 | 727 | 727 | 727 | 0 |
| 621 | 20240325 | 095000 | 264569362 | 727 | 727 | 727 | 727 | 281 |
| 622 | 20240325 | 094900 | 264365075 | 727 | 729 | 729 | 727 | 2450 |
| 623 | 20240325 | 094800 | 262583635 | 729 | 728 | 729 | 727 | 1186 |
| 624 | 20240325 | 094700 | 261719302 | 727 | 727 | 727 | 727 | 1000 |
| 625 | 20240325 | 094600 | 260992302 | 725 | 725 | 725 | 725 | 7184 |
| 626 | 20240325 | 094500 | 255783902 | 725 | 725 | 725 | 725 | 2000 |
| 627 | 20240325 | 094400 | 254333902 | 727 | 727 | 727 | 727 | 41 |
| 628 | 20240325 | 094300 | 254304095 | 726 | 727 | 727 | 725 | 3751 |
| 629 | 20240325 | 094200 | 251582466 | 728 | 729 | 729 | 728 | 40 |
| 630 | 20240325 | 094100 | 251553336 | 729 | 729 | 729 | 726 | 48 |
| 631 | 20240325 | 094000 | 251518347 | 729 | 724 | 729 | 724 | 8817 |
| 632 | 20240325 | 093900 | 245128321 | 723 | 724 | 725 | 722 | 3132 |
| 633 | 20240325 | 093800 | 242863059 | 723 | 724 | 724 | 723 | 1005 |
| 634 | 20240325 | 093700 | 242136176 | 725 | 724 | 725 | 722 | 4409 |
| 635 | 20240325 | 093600 | 238948327 | 724 | 726 | 726 | 723 | 1959 |
| 636 | 20240325 | 093500 | 237529093 | 726 | 727 | 727 | 726 | 3327 |
| 637 | 20240325 | 093400 | 235112776 | 727 | 728 | 728 | 727 | 1674 |
| 638 | 20240325 | 093300 | 233894653 | 731 | 731 | 731 | 728 | 1024 |
| 639 | 20240325 | 093200 | 233147995 | 732 | 732 | 732 | 730 | 20514 |
| 640 | 20240325 | 093100 | 218131753 | 731 | 730 | 732 | 730 | 1193 |
| 641 | 20240325 | 093000 | 217260031 | 730 | 738 | 738 | 730 | 17613 |
| 642 | 20240325 | 092900 | 204381264 | 739 | 735 | 740 | 735 | 8944 |
| 643 | 20240325 | 092800 | 197782063 | 735 | 738 | 738 | 735 | 4247 |
| 644 | 20240325 | 092700 | 194658024 | 739 | 736 | 739 | 736 | 4921 |
| 645 | 20240325 | 092600 | 191032094 | 736 | 740 | 740 | 736 | 21964 |
| 646 | 20240325 | 092500 | 174792135 | 739 | 736 | 739 | 735 | 17015 |
| 647 | 20240325 | 092400 | 162243242 | 735 | 736 | 736 | 735 | 4548 |
| 648 | 20240325 | 092300 | 158898430 | 736 | 733 | 736 | 733 | 10906 |
| 649 | 20240325 | 092200 | 150884379 | 733 | 731 | 733 | 731 | 4069 |
| 650 | 20240325 | 092100 | 147908734 | 731 | 730 | 731 | 727 | 2409 |
| 651 | 20240325 | 092000 | 146149867 | 727 | 727 | 730 | 726 | 3034 |
| 652 | 20240325 | 091900 | 143946785 | 727 | 729 | 730 | 727 | 6999 |
| 653 | 20240325 | 091800 | 138846786 | 730 | 730 | 730 | 730 | 7824 |
| 654 | 20240325 | 091700 | 133135266 | 730 | 728 | 730 | 728 | 2227 |
| 655 | 20240325 | 091600 | 131512518 | 727 | 726 | 727 | 726 | 4840 |
| 656 | 20240325 | 091500 | 127997099 | 726 | 726 | 726 | 724 | 9826 |
| 657 | 20240325 | 091400 | 120874984 | 727 | 730 | 731 | 727 | 19891 |
| 658 | 20240325 | 091300 | 106359493 | 730 | 730 | 732 | 730 | 3613 |
| 659 | 20240325 | 091200 | 103722001 | 730 | 732 | 732 | 730 | 3324 |
| 660 | 20240325 | 091100 | 101294464 | 734 | 732 | 734 | 729 | 313 |
| 661 | 20240325 | 091000 | 101065528 | 735 | 733 | 735 | 730 | 6156 |
| 662 | 20240325 | 090900 | 96555833 | 733 | 732 | 733 | 731 | 2983 |
| 663 | 20240325 | 090800 | 94372239 | 732 | 727 | 732 | 727 | 9102 |
| 664 | 20240325 | 090700 | 87737617 | 727 | 724 | 727 | 724 | 5035 |
| 665 | 20240325 | 090600 | 84087114 | 725 | 725 | 725 | 723 | 163 |
| 666 | 20240325 | 090500 | 83969173 | 723 | 723 | 723 | 721 | 17742 |
| 667 | 20240325 | 090400 | 71152282 | 723 | 726 | 728 | 723 | 51789 |
| 668 | 20240325 | 090300 | 33630436 | 726 | 730 | 730 | 726 | 1689 |
| 669 | 20240325 | 090200 | 32398221 | 730 | 727 | 730 | 726 | 7834 |
| 670 | 20240325 | 090100 | 26691820 | 726 | 730 | 732 | 726 | 14376 |
| 671 | 20240325 | 090000 | 16232756 | 732 | 726 | 732 | 726 | 22304 |